advfn	vocs	0.14	28.64	28.68	0.04	165919	29.3	28.34										
barchart	vocs	+0.14%	28.64	28.68	+0.04	165,919	29.30	28.34	28.60	33.70	13.21		716.75	$553.04 m			-0.27	
barrons	vocs	0.14%	28.64	28.68	+0.04	162,219	29.30	28.34				17.92 million		$563.51 million	vocs has not issued dividends in more than 1 year.			
bloomberg	vocs	0.140%	28.640	28.680	0.040	165,919	29.300	28.340		33.70	13.21	19.995mil		572.645mil			-0.200	
boston-com	vocs	+0.1399%	28.64 usd	28.68	+0.0400	165,919	29.30	28.34	28.60	33.70	13.21	19,994,581						
bostonmerchant	vocs	+0.1399%	28.64 usd	28.68	+0.0400	165,919	29.30	28.34	28.60	33.70	13.21	19,994,581						
business-insider	vocs	+0.1399%	28.64 usd	28.68	+0.0400	165,919	29.30	28.34	28.60	33.70	13.21	19,994,581						
chron	vocs	+0.1399%	28.64 usd	28.68	+0.0400	165,919	29.30	28.34	28.60	33.70	13.21	19,994,581						
cio-com	vocs	+0.14%	28.64 usd	28.68	+0.0400	165,919	29.30	28.34	28.60	33.70	13.21	19,994,581		573m				
cnn-money	vocs	+0.14%	28.64	28.68	+0.04	169,619	29.30	28.34	28.60				nm	$572.7m				
easystockalterts	vocs	0.14%	28.64	28.68	+0.04	165919	29.30	28.34	28.60	33.70	13.21						-0.28	
eresearch-fidelity-com	vocs	0.14%	28.6400	28.6800	0.0400	+81.13%	29.3000	28.3400	28.6000	33.7000	13.2100	19,995,000	7.92	$571.86m				
finance-abc7-com	vocs	+0.1399%	28.64 usd	28.68	+0.0400	165,919	29.30	28.34	28.60	33.70	13.21	19,994,581						
finance-abc7chicago-com	vocs	+0.1399%	28.64 usd	28.68	+0.0400	165,919	29.30	28.34	28.60	33.70	13.21	19,994,581						
financial-content	vocs	+0.1399%	28.64 usd	28.68	+0.0400	165,919	29.30	28.34	28.60	33.70	13.21	19,994,581						
finapps-forbes-com	vocs	0.1%	$28.64	28.68	0.04	165,919	29.30	28.34	28.60	33.70	13.21	20 mil		573 mil	0.0	0.00	-0.23	
finviz	vocs	0.14%	28.64			165,919			28.60	-15.01%	116.81%	19.99m		572.51m			-0.28	
fool	vocs	+0.14%	$28.64	$28.68	0.04	162,219	$29.30	$28.34	$28.60	$33.70	$13.21		0.00	$572.64m				
foxbusiness	vocs		$28.64		+0.04	165,919			$28.60									
google-finance	vocs	(0.14%)	28.64	28.68	+0.04	165,919.00	29.30	28.34		33.70	13.21	19.99m		572.64m			-0.28	
howthemarketworks	vocs	0.14%	28.64	28.68	0.04	162,219	29.3	28.34	28.6									
hpcwire	vocs	+0.1399%	28.64 usd	28.68	+0.0400	165,919	29.30	28.34	28.60	33.70	13.21	19,994,581						
insidestocks	vocs	+0.14%	28.64	28.68	+0.04	165919	29.30	28.34					price earnings ratio: 41.51					
investopedia	vocs	+0.14 %	$28.64	28.68	+0.04				28.60									
investorguide	vocs	+0.14%	28.64	29.30	+0.04		29.30	28.34		33.70	13.21			572.6m			-0.281	
marketintellisearch	vocs	0.14 %	$28.64	$29.30	0.04	163.10k	$29.30	$28.34	$28.60			19.99m	0.00	0.57b	0.0 %		-0.28	
marketwatch	vocs	+0.14%	$28.64	open: 28.68	+0.04	7,748	$29.30	$28.34	$28.60	$33.70	$13.21			$563.51m				
minyanville	vocs	+0.1399%	28.64 usd	28.68	+0.0400	165,919	29.30	28.34	28.60	33.70	13.21	19,994,581						
msn-money	vocs	+0.14%	28.64	28.68	+0.04	165,919	29.30	28.34	28.60	33.70	13.21	19.99 mil	-102.29	571.85 mil			-0.28	
nasdaq-com	vocs	0.14%	$ 28.64	$ 28.68	0.04	165,919	$ 29.30	$ 28.34	$ 28.60	$ 33.70	$ 13.21	19,995,000		$ 572,656,800			$ -0.20	
optimum	vocs	+0.14%	28.64 ( 4:30 pm edt)	28.68	+0.04	165,919	29.30	28.34	28.60	33.70	13.21	19.99m		572.6m			-0.28	
paidcontent	vocs	+0.1399%	28.64 usd	28.68	+0.0400	165,919	29.30	28.34	28.60	33.70	13.21	19,994,581						
pc-quote	vocs	0.14%	28.64	28.68	0.04	165,919	29.3	28.34	28.6	33.70	13.21	19,627,549	-102.14286	562,133,000				
personal-wealth-biz	vocs	+0.14%	28.64	29.30		165,919	29.30	28.34	28.60	33.70	13.21					0.00	-0.281	
predictwallstreet	vocs	+0.14%	28.60		+0.04	165,919												
raymond-james	vocs	0.14	28.64	28.68	0.04	165,919	29.30	28.34	28.64	33.70	13.21						-0.20	
renewable-energy-world	vocs	+0.1399%	28.64 usd	28.68	+0.0400	165,919	29.30	28.34	28.60	33.70	13.21	19,994,581						
screamingmedia	vocs																	
scroli	vocs	%	vocs			0												
simple-stock-quotes	vocs	+0.14%	last trade: 28.64		change: 0.040													
smartmoney	vocs	(0.14%)	28.64	$28.68	0.04	165,919	$29.30	$28.34	$28.60	$33.70	$13.21			571,800	0.00%	$0.00		
stocknod	vocs	+0.1399%	28.64 usd	28.68	+0.0400	165,919	29.30	28.34	28.60	33.70	13.21	19,994,581						
stockpickr	vocs	0.14%	$28.64 0.04 | 0.14%	28.68	0.04	165.92k	29.30	28.34	28.60	33.70	13.21							
stocksmart	vocs	%	$27.12	27.85		39,776	27.55	27.005										
stocktwits	vocs	0.14%	28.64		+0.04													
streetinsider-com	vocs	0.14%	28.64	$28.68	+0.04	165,919	$29.30	$28.34	$28.60	$33.70	$13.21						$-0.28	
thecramerreport	vocs		28.64	29.30	+0.04	165919	29.30	28.34										
thestree	vocs	0.14%	$28.64	28.68	0.04	165919	29.3	28.34	28.6	-33.7	13.21	1.9994581e7		5.73244637e8				
tickerspy	vocs	0.14%	$28.64	28.68	+0.04	165,919	29.30	28.34	28.60	33.70	13.21		-102.1	523.8m	0.00%	$0.00		
tmx-quotemedia	vocs	0.14%	28.640	28.680	0.040	165,919	29.300	28.340	28.600	33.700	13.210	19,994,581		572,644,800			-0.21	
updown	vocs	0.14%	$28.64	$28.68	$0.04	158,171	$29.30	$28.34	$28.60	$33.70	$13.21			$572m				
wallstreetsurvivor	vocs	0.14%	28.64	28.68	0.04	162,219	29.30	28.34		33.70	13.21			$572m			-0.21	
yahoo-finance	vocs	0.14%	28.64	29.30	0.04	165,919	29.30	28.34	28.60	33.70	13.21			572.63m			-0.28	
ycharts-com	vocs	+0.14%	28.64		+0.04					33.70	13.21			553.04m	0.00%		-0.28	
zacks	vocs	(0.14%)	28.64		0.04	vol.  165,919	29.30	28.34		33.70	13.21		572	562.13 m	0.00	0.00	.05	
advfn	pbct	-2.46	12.69	12.78	-0.32	4191351	12.85	12.68										
barchart	pbct	-2.46%	12.69	12.78	-0.32	3,936,679	12.85	12.68	13.01	13.98	11.69		27.33	$4.56 b	4.8%	$0.63	+0.35	
barrons	pbct	1.26%	12.69	12.78	-0.162	4.162m	12.85	12.68				352.60 million		$4.70 billion	4.96%	$0.16		
bloomberg	pbct	-1.264%	12.690	12.780	-0.162	4,191,351	12.850	12.680		14.49	12.17	346.120mil	24.882	4,392.263mil	4.896	0.158 regular cash	0.510	
boston-com	pbct	-2.460%	12.69 usd	12.78	-0.3200	4,182,138	12.85	12.68	13.01	14.49	12.17	358,063,820						
bostonmerchant	pbct	-2.460%	12.69 usd	12.78	-0.3200	4,182,138	12.85	12.68	13.01	14.49	12.17	358,063,820						
business-insider	pbct	-2.460%	12.69 usd	12.78	-0.3200	4,182,138	12.85	12.68	13.01	14.49	12.17	358,063,820						
chron	pbct	-2.460%	12.69 usd	12.78	-0.3200	4,171,829	12.85	12.68	13.01	14.49	12.17	358,063,820						
cio-com	pbct	-2.46%	12.69 usd	12.78	-0.3200	4,171,829	12.85	12.68	13.01	14.49	12.17	358,063,820	27.59	5b	4.7	0.63		
cnn-money	pbct	-1.26%	12.69	12.78	-0.1625	4,158,663	12.85	12.68	12.85				36.3	$4.5b	4.96%			
easystockalterts	pbct	-2.50%	12.69	12.78	-0.32	4168976	12.85	12.68	13.01	14.49	12.17		36.26				0.35	
eresearch-fidelity-com	pbct	-1.26%	12.6900	12.7800	-0.1625	-8.38%	12.8500	12.6800	12.8525	14.4900	12.1700	358,064,000	2.54	$4.66b	$0.157500	08/15/11		
finance-abc7-com	pbct	-2.460%	12.69 usd	12.78	-0.3200	4,168,976	12.85	12.68	13.01	14.49	12.17	358,063,820						
finance-abc7chicago-com	pbct	-2.460%	12.69 usd	12.78	-0.3200	4,168,976	12.85	12.68	13.01	14.49	12.17	358,063,820						
financial-content	pbct	-2.460%	12.69 usd	12.78	-0.3200	4,168,976	12.85	12.68	13.01	14.49	12.17	358,063,820						
finapps-forbes-com	pbct	-1.2%	$12.69	12.78	-0.16	4,178,189	12.85	12.68	12.85	14.49	12.17	358 mil	27.6	5 bil	5.0	0.63	0.46	
finviz	pbct	-2.46%	12.69			4,178,189			13.01	-10.34%	6.53%	358.06m	28.28	4.66b		0.63	0.46	
fool	pbct	-1.26%	$12.69	$12.78	-0.16	4,178,189	$12.85	$12.68	$12.85	$14.49	$12.17		28.50	$4.54b	3.90%	0.63		
foxbusiness	pbct		$12.69		-0.32	4,205,179			$13.01									
google-finance	pbct	(-1.26%)	12.69	12.78	-0.16	4.18m	12.85	12.68		14.49	12.17	346.12m	27.82	4.39b	4.96	0.16	0.46	
howthemarketworks	pbct	-2.46%	12.69	12.78	-0.32	4,168,976	12.85	12.68	13.01									
hpcwire	pbct	-2.460%	12.69 usd	12.78	-0.3200	4,171,829	12.85	12.68	13.01	14.49	12.17	358,063,820						
insidestocks	pbct	-2.46%	12.69	12.78	-0.32	4202514	12.85	12.68					price earnings ratio: 25.38					
investopedia	pbct	-2.46 %	$12.69	12.78	-0.32				13.01									
investorguide	pbct	-1.26%	12.69	12.83	-0.1625		12.85	12.68		14.49	12.17		36.93	4.390b			0.348	
marketintellisearch	pbct	-1.25 %	$12.69	$12.83	-0.16	4123.40k	$12.85	$12.68	$12.85			358.06m	28.28	4.66b	4.84 %		0.46	
marketwatch	pbct	-1.26%	$12.69	open: 12.78	-0.16	38,084	$12.85	$12.68	$12.85	$14.49	$12.17		35.56	$4.70b	4.96%	0.16	0.36	
minyanville	pbct	-2.460%	12.69 usd	12.78	-0.3200	4,168,976	12.85	12.68	13.01	14.49	12.17	358,063,820						
msn-money	pbct	-1.26%	12.69	12.78	-0.16	4.18 mil	12.85	12.68	12.85	14.49	12.17	358.06 mil	32.54	4.66 bil	4.84%	0.63	0.46	
nasdaq-com	pbct	1.26%	$ 12.69	$ 12.78	0.1625	4,178,189	$ 12.85	$ 12.68	$ 12.8525	$ 14.49	$ 12.17	358,064,000	27.59	$ 4,543,832,160	4.84 %	$0.630000	$ 0.46	
optimum	pbct	-2.46%	12.69 ( 4:00 pm edt)	12.78	-0.32	4,168,976	12.85	12.68	13.01	14.49	12.17	358.06m	27.6	4.5b	4.96	0.63	0.46	
paidcontent	pbct	-2.460%	12.69 usd	12.78	-0.3200	4,168,976	12.85	12.68	13.01	14.49	12.17	358,063,820						
pc-quote	pbct	-1.24%	12.69	12.78	-0.16	4,203,079	12.85	12.68	12.8525	14.49	12.17	367,093,191	33.35897	4,658,413,000		0.1575		
personal-wealth-biz	pbct	-1.26%	12.69	12.83	-0.1625	4,205,179	12.85	12.68	12.8525	14.49	12.17		36.93		4.85	0.623	0.348	
predictwallstreet	pbct	-1.26%	12.69		-0.16	4,181,042												
raymond-james	pbct	-1.27	12.69	12.78	-0.16	4,181,042	12.85	12.68	12.69	14.49	12.17		27.59				0.46	
renewable-energy-world	pbct	-2.460%	12.69 usd	12.78	-0.3200	4,171,829	12.85	12.68	13.01	14.49	12.17	358,063,820						
screamingmedia	pbct																	
scroli	pbct	-1.26%	pbct 12.69	12.78	-0.16	3,745,342	12.85	12.68	12.85	14.49	12.17		27.82				0.46	
simple-stock-quotes	pbct	-1.26%	last trade: 12.69		change: -0.163								p/e ratio: 36.93					
smartmoney	pbct	(-1.26%)	12.69	$12.78	-0.16	4,181,042	$12.85	$12.68	$12.85	$14.49	$12.17			4,658,400	4.84%	$0.16		
stocknod	pbct	-2.460%	12.69 usd	12.78	-0.3200	4,171,829	12.85	12.68	13.01	14.49	12.17	358,063,820						
stockpickr	pbct	-2.46%	$12.69 -0.32 | -2.46%	12.78	-0.32	4.18m	12.85	12.68	13.01	14.49	12.17							
stocksmart	pbct	%	$12.995	14.11		612,371	13.29	12.95										
stocktwits	pbct	-2.46%	12.69		-0.32													
streetinsider-com	pbct	2.46%	12.69	$12.78	-0.32	4,171,829	$12.85	$12.68	$13.01	$14.49	$12.17		36.26				$0.35	
thecramerreport	pbct		12.69	12.83	-0.1625	4191351	12.85	12.68										
thestree	pbct	-2.46%	$12.69	12.78	-0.32	4178189	12.85	12.68	13.01	-14.49	12.17	3.5806382e8		4.697797318e9				
tickerspy	pbct	-1.26%	$12.69	12.78	-0.16	4,178,189	12.85	12.68	12.85	14.49	12.17		33.4	4.6b	4.84%	$0.16		
tmx-quotemedia	pbct	-1.26%	12.690	12.780	-0.163	4,205,179	12.850	12.680	12.853	14.490	12.170	358,063,820	28.30	4,543,829,876	4.842	0.158 usd	0.46	
updown	pbct	-1.25%	$12.69	$12.78	-$0.16	4,162,065	$12.85	$12.68	$12.85	$14.49	$12.17	358.06b	37.08	$4.65b			0.35	
wallstreetsurvivor	pbct	-2.46%	12.69	12.78	-0.32	4,168,976	12.85	12.68		14.49	12.17		28.30	$5b	4.80%	0.62 -	0.24	
yahoo-finance	pbct	1.26%	12.69	12.83	0.16	4,178,189	12.85	12.68	12.85	14.49	12.17		36.47	4.39b	4.60%	0.63	0.35	
ycharts-com	pbct	-2.46%	12.69		-0.32					14.49	12.17		27.59	4.54b	4.92%		0.46	
zacks	pbct	(-1.25%)	12.69		-0.16	vol.  4,180,949	12.85	12.68		14.49	12.17		27.1	4.66 b	4.84	0.63	.48	
advfn	tcrd	0.95	12.73	12.68	0.12	16287	12.95	12.59										
barchart	tcrd	+0.95%	12.73	12.68	+0.12	+7.60	12.95	12.59	12.61	14.58	10.55							
barrons	tcrd	0.95%	12.73	12.68	+0.12	16,287	12.95	12.59				19.76 million		$251.58 million	7.86%	$0.25		
bloomberg	tcrd	0.952%	12.730	12.680	0.120	16,287	12.950	12.590		14.86	11.20	20.220mil	24.961	257.403mil	6.127	0.250 regular cash	0.510	
boston-com	tcrd	+0.9516%	12.73 usd	12.68	+0.1200	16,287	12.95	12.59	12.61	14.86	11.20	20,220,197						
bostonmerchant	tcrd	+0.9516%	12.73 usd	12.68	+0.1200	16,287	12.95	12.59	12.61	14.86	11.20	20,220,197						
business-insider	tcrd	+0.9516%	12.73 usd	12.68	+0.1200	16,287	12.95	12.59	12.61	14.86	11.20	20,220,197						
chron	tcrd	+0.9516%	12.73 usd	12.68	+0.1200	16,287	12.95	12.59	12.61	14.86	11.20	20,220,197						
cio-com	tcrd	+0.95%	12.73 usd	12.68	+0.1200	16,287	12.95	12.59	12.61	14.86	11.20	20,220,197	32.64	257m	7.7	1		
easystockalterts	tcrd	0.95%	12.73	12.68	+0.12	16287	12.95	12.59	12.61	14.86	11.20		32.64				0.39	
eresearch-fidelity-com	tcrd	0.95%	12.7300	12.6800	0.1200	+4.39%	12.9500	12.5900	12.6100	14.8600	11.2000	20,220,000	8.63	$254.97m	$0.250000	06/30/11		
finance-abc7-com	tcrd	+0.9516%	12.73 usd	12.68	+0.1200	16,287	12.95	12.59	12.61	14.86	11.20	20,220,197						
finance-abc7chicago-com	tcrd	+0.9516%	12.73 usd	12.68	+0.1200	16,287	12.95	12.59	12.61	14.86	11.20	20,220,197						
financial-content	tcrd	+0.9516%	12.73 usd	12.68	+0.1200	16,287	12.95	12.59	12.61	14.86	11.20	20,220,197						
finapps-forbes-com	tcrd	0.9%	$12.73	12.68	0.12	16,287	12.95	12.59	12.61	14.86	11.20	20 mil	23.6	257 mil	7.9	1.00	0.54	
finviz	tcrd	0.95%	12.73			16,287			12.61	-12.62%	20.69%	20.22m	28.93	257.40m		1.00	0.44	
fool	tcrd	+0.95%	$12.73	$12.68	0.12	14,206	$12.95	$12.59	$12.61	$14.86	$11.20		32.90	$257.40m		1.00		
foxbusiness	tcrd		$12.73		+0.12	16,287			$12.61									
google-finance	tcrd	(0.95%)	12.73	12.68	+0.12	16,287.00	12.95	12.59		14.86	11.20	20.22m	28.81	257.40m	7.86	0.25	0.44	
howthemarketworks	tcrd	0.952%	12.73	12.68	0.12	16,287	12.95	12.59	12.61									
hpcwire	tcrd	+0.9516%	12.73 usd	12.68	+0.1200	16,287	12.95	12.59	12.61	14.86	11.20	20,220,197						
insidestocks	tcrd	+0.95%	12.73	12.68	+0.12	16200	12.95	12.59										
investopedia	tcrd	+0.95 %	$12.73	12.68	+0.12				12.61									
marketintellisearch	tcrd	0.95 %	$12.73	$12.74	0.12	9.90k	$12.95	$12.59	$12.61			20.22m	28.66	0.25b	7.93 %		0.44	
marketwatch	tcrd	+0.95%	$12.73	open: 12.68	+0.12	2,081	$12.95	$12.59	$12.61	$14.86	$11.20		23.39	$251.58m	7.86%	0.25	0.54	
minyanville	tcrd	+0.9516%	12.73 usd	12.68	+0.1200	16,287	12.95	12.59	12.61	14.86	11.20	20,220,197						
msn-money	tcrd	+0.95%	12.73	12.68	+0.12	16,287	12.95	12.59	12.61	14.86	11.20	20.22 mil	3.52	254.98 mil	7.93%	1.00	0.44	
nasdaq-com	tcrd	0.95%	$ 12.73	$ 12.68	0.12	16,287	$ 12.95	$ 12.59	$ 12.61	$ 14.86	$ 11.20	20,220,000	23.57	$ 257,400,600	7.93 %	$1.000000	$ 0.54	
optimum	tcrd	+0.95%	12.73 ( 5:20 pm edt)	12.68	+0.12	16,287	12.95	12.59	12.61	14.86	11.20	20.22m	32.6	257.4m	7.86	1.00	0.39	
paidcontent	tcrd	+0.9516%	12.73 usd	12.68	+0.1200	16,287	12.95	12.59	12.61	14.86	11.20	20,220,197						
pc-quote	tcrd	0.95%	12.73	12.68	0.12	16,287	12.95	12.59	12.61	14.86	11.20	20,029,395	3.48343	254,974,000		0.25		
personal-wealth-biz	tcrd	+0.95%	12.73	12.74		16,287	12.95	12.59	12.61	14.86	11.20		24.58		6.19	0.78	0.513	
predictwallstreet	tcrd	+0.95%	12.73		+0.12	16,287												
raymond-james	tcrd	0.95	12.73	12.68	0.12	16,287	12.95	12.59	12.73	14.86	11.20		20.21				0.63	
renewable-energy-world	tcrd	+0.9516%	12.73 usd	12.68	+0.1200	16,287	12.95	12.59	12.61	14.86	11.20	20,220,197						
screamingmedia	tcrd																	
scroli	tcrd	%	tcrd			0												
simple-stock-quotes	tcrd	+0.95%	last trade: 12.73		change: 0.120								p/e ratio: 24.58					
smartmoney	tcrd	(0.95%)	12.73	$12.68	0.12	16,287	$12.95	$12.59	$12.61	$14.86	$11.20			254,800	7.94%	$0.25		
stocknod	tcrd	+0.9516%	12.73 usd	12.68	+0.1200	16,287	12.95	12.59	12.61	14.86	11.20	20,220,197						
stockpickr	tcrd	0.95%	$12.73 0.12 | 0.95%	12.68	0.12	16.29k	12.95	12.59	12.61	14.86	11.20							
stocksmart	tcrd	%	$13.27	12.7		1,404	13.44	13.21										
stocktwits	tcrd	0.40%	12.66		+0.05													
streetinsider-com	tcrd	0.95%	12.73	$12.68	+0.12	16,287	$12.95	$12.59	$12.61	$14.86	$11.20		32.64				$0.39	
thecramerreport	tcrd		12.73	12.74	+0.12	16287	12.95	12.59										
thestree	tcrd	0.95%	$12.73	12.68	0.12	16287	12.95	12.59	12.61	-14.86	11.2	2.0220197e7		2.59627329e8				
tickerspy	tcrd	0.95%	$12.73	12.68	+0.12	16,287	12.95	12.59	12.61	14.86	11.20		3.5	254.7m	7.93%	$0.25		
tmx-quotemedia	tcrd	0.95%	12.730	12.680	0.120	16,287	12.950	12.590	12.610	14.860	11.200	20,220,197	32.30	257,403,108	7.855	0.250 usd	0.39	
updown	tcrd	0.95%	$12.73	$12.68	$0.12	14,206	$12.95	$12.59	$12.61	$14.86	$11.20	20.22b	24.60	$255m			0.51	
wallstreetsurvivor	tcrd	0.95%	12.73	12.68	0.12	16,287	12.95	12.59		14.86	11.20		32.30	$255m	7.90%	0.30 -	0.39	
yahoo-finance	tcrd	0.95%	12.73	12.74	0.12	16,287	12.95	12.59	12.61	14.86	11.20		24.81	257.40m	7.70%	1.00	0.51	
ycharts-com	tcrd	+0.40%	12.66		+0.05					14.86	11.20		23.44	253.71m	7.77%		0.54	
zacks	tcrd	(0.95%)	12.73		0.12	vol.  16,287	12.95	12.59		14.86	11.20		24.73	254.97 m	7.93	1.00	.51	
advfn	sial	-1.13	67.39	68.41	-0.77	557095	68.63	67.27										
barchart	sial	-1.13%	67.39	68.29	-0.77	448,244	68.63	67.27	68.16	76.16	50.88		19.87	$8.21 b	1.03%	$0.72	+3.28	
barrons	sial	1.13%	67.39	68.41	-0.77	555,895	68.63	67.27				123.00 million		$8.56 billion	1.07%	$0.18		
bloomberg	sial	-1.130%	67.390	68.410	-0.770	557,095	68.630	67.270		76.16	51.44	122.082mil	19.091	8,227.132mil	1.009	0.180 regular cash	3.530	
boston-com	sial	-1.130%	67.39 usd	68.41	-0.7700	556,995	68.63	67.27	68.16	76.16	51.44	121,826,546						
bostonmerchant	sial	-1.130%	67.39 usd	68.41	-0.7700	556,995	68.63	67.27	68.16	76.16	51.44	121,826,546						
business-insider	sial	-1.130%	67.39 usd	68.41	-0.7700	556,995	68.63	67.27	68.16	76.16	51.44	121,826,546						
chron	sial	-1.130%	67.39 usd	68.41	-0.7700	556,995	68.63	67.27	68.16	76.16	51.44	121,826,546						
cio-com	sial	-1.13%	67.39 usd	68.41	-0.7700	556,995	68.63	67.27	68.16	76.16	51.44	121,826,546	20.55	8b	1	0.72		
cnn-money	sial	-1.13%today&rsquo;s change	67.39data as of 4:00pm et	68.29	-0.77	555,895	68.63	67.27	68.16				20.5	$8.2b	1.07%			
easystockalterts	sial	-1.13%	67.39	68.41	-0.77	556995	68.63	67.27	68.16	76.16	51.44		20.55				3.28	
eresearch-fidelity-com	sial	-1.13%	67.3900	68.4100	-0.7700	+19.35%	68.6300	67.2700	68.1600	76.1600	51.4400	122,082,000	3.62	$8.32b	$0.180000	06/15/11		
finance-abc7-com	sial	-1.130%	67.39 usd	68.41	-0.7700	556,995	68.63	67.27	68.16	76.16	51.44	121,826,546						
finance-abc7chicago-com	sial	-1.130%	67.39 usd	68.41	-0.7700	556,995	68.63	67.27	68.16	76.16	51.44	121,826,546						
financial-content	sial	-1.130%	67.39 usd	68.41	-0.7700	556,995	68.63	67.27	68.16	76.16	51.44	121,826,546						
finapps-forbes-com	sial	-1.1%	$67.39	68.41	-0.77	557,095	68.63	67.27	68.16	76.16	51.44	122 mil	19.8	8 bil	1.1	0.72	3.40	
finviz	sial	-1.13%	67.39			556,995			68.16	-11.52%	32.45%	121.83m	20.78	8.30b		0.72	3.28	
fool	sial	-1.13%	$67.39	$68.41	-0.77	557,095	$68.63	$67.27	$68.16	$76.16	$51.44		22.20	$8.21b	1.20%	0.72		
foxbusiness	sial		$67.39		-0.77	563,171			$68.16									
google-finance	sial	(-1.13%)	67.39	68.41	-0.77	557,095.00	68.63	67.27		76.16	51.44	122.08m	19.83	8.23b	1.07	0.18	3.40	
howthemarketworks	sial	-1.13%	67.39	68.41	-0.77	556,995	68.63	67.27	68.16									
hpcwire	sial	-1.130%	67.39 usd	68.41	-0.7700	556,995	68.63	67.27	68.16	76.16	51.44	121,826,546						
insidestocks	sial	-1.13%	67.39	68.29	-0.77	418073	68.63	67.27					price earnings ratio: 19.20					
investopedia	sial	-1.13 %	$67.39	68.41	-0.77				68.16									
investorguide	sial	-1.13%	67.39	68.41	-0.77		68.63	67.27		76.16	51.44		20.78	8.210b			3.28	
marketintellisearch	sial	-1.14 %	$67.38	$68.41	-0.78	548.80k	$68.63	$67.27	$68.16			121.83m	20.78	8.30b	1.06 %		3.28	
marketwatch	sial	-1.13%	$67.39	open: 68.41	-0.77	6,458	$68.63	$67.27	$68.16	$76.16	$51.44		19.94	$8.56b	1.07%	0.18	3.38	
minyanville	sial	-1.130%	67.39 usd	68.41	-0.7700	556,995	68.63	67.27	68.16	76.16	51.44	121,826,546						
msn-money	sial	-1.13%	67.39	68.41	-0.77	557,095	68.63	67.27	68.16	76.16	51.44	122.08 mil	19.88	8.32 bil	1.06%	0.72	3.40	
nasdaq-com	sial	1.13%	$ 67.39	$ 68.41	0.77	557,095	$ 68.63	$ 67.27	$ 68.16	$ 76.16	$ 51.44	121,827,000	19.82	$ 8,209,921,530	1.06 %	$0.720000	$ 3.40	
optimum	sial	-1.13%	67.39 ( 4:00 pm edt)	68.41	-0.77	556,995	68.63	67.27	68.16	76.16	51.44	121.83m	20.5	8.2b	1.07	0.72	3.28	
paidcontent	sial	-1.130%	67.39 usd	68.41	-0.7700	556,995	68.63	67.27	68.16	76.16	51.44	121,826,546						
pc-quote	sial	-1.13%	67.39	68.41	-0.77	563,171	68.63	67.27	68.16	76.16	51.44	123,476,911	20.10619	8,321,109,000		0.18		
personal-wealth-biz	sial	-1.13%	67.39	68.41	-0.77	563,071	68.63	67.27	68.16	76.16	51.44		20.78		1.00	0.68	3.28	
predictwallstreet	sial	-1.13%	67.39		-0.77	557,095												
raymond-james	sial	-1.13	67.39	68.41	-0.77	557,095	68.63	67.27	67.39	76.16	51.44		19.53				3.45	
renewable-energy-world	sial	-1.130%	67.39 usd	68.41	-0.7700	556,995	68.63	67.27	68.16	76.16	51.44	121,826,546						
screamingmedia	sial																	
scroli	sial	-1.13%	sial 67.39	68.41	-0.77	474,928	68.63	67.27	68.16	76.16	51.44		19.83				3.40	
simple-stock-quotes	sial	-1.13%	last trade: 67.39		change: -0.770								p/e ratio: 20.78					
smartmoney	sial	(-1.13%)	67.39	$68.41	-0.77	557,095	$68.63	$67.27	$68.16	$76.16	$51.44			8,321,100	1.06%	$0.18		
stocknod	sial	-1.130%	67.39 usd	68.41	-0.7700	556,995	68.63	67.27	68.16	76.16	51.44	121,826,546						
stockpickr	sial	-1.13%	$67.39 -0.77 | -1.13%	68.41	-0.77	557.10k	68.63	67.27	68.16	76.16	51.44							
stocksmart	sial	%	$68.76	66.85		70,847	70.36	68.68										
stocktwits	sial	-1.07%	67.43		-0.73													
streetinsider-com	sial	1.13%	67.39	$68.41	-0.77	556,995	$68.63	$67.27	$68.16	$76.16	$51.44		20.55				$3.28	
thecramerreport	sial		67.39	68.41	-0.77	556995	68.63	67.27										
thestree	sial	-1.13%	$67.39	68.41	-0.77	557095	68.63	67.27	68.16	-76.16	51.44	1.21826546e8		8.546132202e9				
tickerspy	sial	-1.13%	$67.39	68.41	-0.77	557,095	68.63	67.27	68.16	76.16	51.44		20.1	8.3b	1.06%	$0.18		
tmx-quotemedia	sial	-1.13%	67.390	68.410	-0.770	563,171	68.630	67.270	68.160	76.160	51.440	122,082,381	20.00	8,227,131,656	1.056	0.180 usd	3.40	
updown	sial	-1.13%	$67.39	$68.41	-$0.77	555,895	$68.63	$67.27	$68.16	$76.16	$51.44	122.08b	19.68	$8.32b			3.46	
wallstreetsurvivor	sial	-1.13%	67.39	68.41	-0.77	556,995	68.63	67.27		76.16	51.44		20.00	$8b	1.10%	0.64 -	3.12	
yahoo-finance	sial	1.13%	67.39	68.41	0.77	556,995	68.63	67.27	68.16	76.16	51.44		20.55	8.21b	1.00%	0.72	3.28	
ycharts-com	sial	-1.07%	67.43		-0.73					76.16	51.44		19.83	8.21b	1.01%		3.40	
zacks	sial	(-1.13%)	67.39		-0.77	vol.  556,995	68.63	67.27		76.16	51.44		19.31	8.30 b	1.06	0.72	3.53	
advfn	fsii	0.73	2.77	2.72	0.02	244952	2.82	2.7106										
barchart	fsii	+0.73%	2.77	2.72	+0.02	274,337	2.82	2.71	2.75	5.41	2.22		8.56	$107.20 m			+0.34	
barrons	fsii	0.73%	2.77	2.72	+0.02	244,952	2.82	2.711				33.63 million		$112.74 million	fsii has not issued dividends in more than 1 year.			
bloomberg	fsii	0.727%	2.770	2.720	0.020	244,952	2.820	2.711		5.41	2.22	38.742mil	8.147	107.315mil			0.340	
boston-com	fsii	+0.7273%	2.770 usd	2.720	+0.0200	244,952	2.820	2.711	2.750	5.410	2.220	38,742,000						
bostonmerchant	fsii	+0.7273%	2.770 usd	2.720	+0.0200	244,952	2.820	2.711	2.750	5.410	2.220	38,742,000						
business-insider	fsii	+0.7273%	2.770 usd	2.720	+0.0200	244,952	2.820	2.711	2.750	5.410	2.220	38,742,000						
chron	fsii	+0.7273%	2.770 usd	2.720	+0.0200	244,952	2.820	2.711	2.750	5.410	2.220	38,742,000						
cio-com	fsii	+0.73%	2.770 usd	2.720	+0.0200	244,952	2.820	2.711	2.750	5.410	2.220	38,742,000	7.694	107m				
cnn-money	fsii	+0.73%	2.77	2.72	+0.02	244,783	2.82	2.71	2.75				7.7	$107.3m				
easystockalterts	fsii	0.74%	2.77	2.72	+0.02	244952	2.82	2.71	2.75	5.41	2.22		7.69				0.36	
eresearch-fidelity-com	fsii	0.73%	2.7700	2.7200	0.0200	-28.94%	2.8200	2.7106	2.7500	5.4100	2.2200	38,742,000	7.22	$106.54m				
finance-abc7-com	fsii	+0.7273%	2.770 usd	2.720	+0.0200	244,952	2.820	2.711	2.750	5.410	2.220	38,742,000						
finance-abc7chicago-com	fsii	+0.7273%	2.770 usd	2.720	+0.0200	244,952	2.820	2.711	2.750	5.410	2.220	38,742,000						
financial-content	fsii	+0.7273%	2.770 usd	2.720	+0.0200	244,952	2.820	2.711	2.750	5.410	2.220	38,742,000						
finapps-forbes-com	fsii	0.7%	$2.77	2.72	0.02	244,952	2.82	2.71	2.75	5.41	2.22	39 mil	8.1	107 mil	0.0	0.00	0.34	
finviz	fsii	0.73%	2.77			244,952			2.75	-48.80%	24.77%	38.74m	8.15	107.31m			0.34	
fool	fsii	+0.73%	$2.77	$2.72	0.02	244,952	$2.82	$2.71	$2.75	$5.41	$2.22		8.10	$107.32m				
foxbusiness	fsii		$2.77		+0.02	244,952			$2.75									
google-finance	fsii	(0.73%)	2.77	2.72	+0.02	244,952.00	2.82	2.71		5.41	2.22	38.74m	8.16	107.32m			0.34	
howthemarketworks	fsii	0.727%	2.77	2.72	0.02	244,783	2.82	2.7106	2.75									
hpcwire	fsii	+0.7273%	2.770 usd	2.720	+0.0200	244,952	2.820	2.711	2.750	5.410	2.220	38,742,000						
insidestocks	fsii	+0.73%	2.77	2.72	+0.02	244952	2.82	2.71					price earnings ratio: 8.15					
investopedia	fsii	+0.73 %	$2.77	2.72	+0.02				2.75									
investorguide	fsii	+0.73%	2.77	2.72	+0.02		2.82	2.7106		5.41	2.22		8.02	107.3m			0.343	
marketintellisearch	fsii	0.73 %	$2.77	$2.72	0.02	226.20k	$2.82	$2.72	$2.75			38.74m	8.09	0.11b	0.0 %		0.34	
marketwatch	fsii	+0.73%	$2.77	open: 2.72	+0.02	17,983	$2.82	$2.71	$2.75	$5.41	$2.22		8.28	$112.74m			0.33	
minyanville	fsii	+0.7273%	2.770 usd	2.720	+0.0200	244,952	2.820	2.711	2.750	5.410	2.220	38,742,000						
msn-money	fsii	+0.73%	2.77	2.72	+0.02	244,952	2.82	2.71	2.75	5.41	2.22	38.74 mil	7.69	106.54 mil			0.34	
nasdaq-com	fsii	0.73%	$ 2.77	$ 2.72	0.02	244,952	$ 2.82	$ 2.7106	$ 2.75	$ 5.41	$ 2.22	38,699,000	8.15	$ 107,196,230			$ 0.34	
optimum	fsii	+0.73%	2.77 ( 4:30 pm edt)	2.72	+0.02	244,952	2.82	2.71	2.75	5.41	2.22	38.74m	7.7	107.3m			0.36	
paidcontent	fsii	+0.7273%	2.770 usd	2.720	+0.0200	244,952	2.820	2.711	2.750	5.410	2.220	38,742,000						
pc-quote	fsii	0.73%	2.77	2.72	0.02	244,952	2.82	2.7106	2.75	5.41	2.22	38,462,274	7.63889	106,541,000				
personal-wealth-biz	fsii	+0.73%	2.77	2.72		244,952	2.82	2.7106	2.75	5.41	2.22		8.02			0.00	0.343	
predictwallstreet	fsii	+0.73%	2.77		+0.02	244,952												
raymond-james	fsii	0.73	2.77	2.72	0.02	244,952	2.82	2.71	2.77	5.41	2.22		7.91				0.35	
renewable-energy-world	fsii	+0.7273%	2.770 usd	2.720	+0.0200	244,952	2.820	2.711	2.750	5.410	2.220	38,742,000						
screamingmedia	fsii																	
scroli	fsii	%	fsii			0												
simple-stock-quotes	fsii	+0.73%	last trade: 2.77		change: 0.020								p/e ratio: 8.02					
smartmoney	fsii	(0.73%)	2.77	$2.72	0.02	244,952	$2.82	$2.71	$2.75	$5.41	$2.22			106,500	0.00%	$0.00		
stocknod	fsii	+0.7273%	2.770 usd	2.720	+0.0200	244,952	2.820	2.711	2.750	5.410	2.220	38,742,000						
stockpickr	fsii	0.73%	$2.77 0.02 | 0.73%	2.72	0.02	244.95k	2.82	2.71	2.75	5.41	2.22							
stocksmart	fsii	%	$4.02	4.48		191,594	4.5	4.01										
stocktwits	fsii	0.73%	2.77		+0.02													
streetinsider-com	fsii	0.73%	2.77	$2.72	+0.02	244,952	$2.82	$2.71	$2.75	$5.41	$2.22		7.69				$0.36	
thecramerreport	fsii		2.77	2.72	+0.02	244952	2.82	2.7106										
thestree	fsii	0.73%	$2.77	2.72	0.02	244952	2.82	2.71	2.75	-5.41	2.22	3.8742e7		1.1273922e8				
tickerspy	fsii	0.73%	$2.77	2.72	+0.02	244,952	2.82	2.71	2.75	5.41	2.22		7.6	106.4m	0.00%	$0.00		
tmx-quotemedia	fsii	0.73%	2.770	2.720	0.020	244,952	2.820	2.711	2.750	5.410	2.220	38,742,000	7.60	107,315,340			0.36	
updown	fsii	0.73%	$2.77	$2.72	$0.02	226,969	$2.82	$2.71	$2.75	$5.41	$2.22	38.74b	6.78	$107m			0.41	
wallstreetsurvivor	fsii	0.73%	2.77	2.72	0.02	244,783	2.82	2.71		5.41	2.22		7.60	$107m			0.39	
yahoo-finance	fsii	0.73%	2.77	2.72	0.02	244,952	2.82	2.71	2.75	5.41	2.22		8.08	107.32m			0.34	
ycharts-com	fsii	+0.73%	2.77		+0.02					5.41	2.22		7.69	107.20m	0.00%		0.36	
zacks	fsii	(0.73%)	2.77		0.02	vol.  244,952	2.82	2.71		5.41	2.22		8.09	106.42 m	0.00	0.00	.34	
advfn	pfcb	-3.62	33.25	33.9	-1.25	1033429	34.41	33.24										
barchart	pfcb	-3.62%	33.25	33.90	-1.25	1,002,802	34.41	33.24	34.50	52.77	33.24		18.34	$759.43 m	2.14%	$0.84	+2.10	
barrons	pfcb	3.62%	33.25	33.90	-1.25	1.016m	34.41	33.24				23.12 million		$768.57 million	3.01%	$0.25		
bloomberg	pfcb	-3.623%	33.250	33.900	-1.250	1,033,429	34.410	33.240		53.39	33.24	22.340mil	17.051	742.810mil	2.887	0.250 regular cash	1.950	
boston-com	pfcb	-3.623%	33.25 usd	33.90	-1.250	1,033,629	34.41	33.24	34.50	53.39	33.25	22,729,173						
bostonmerchant	pfcb	-3.623%	33.25 usd	33.90	-1.250	1,033,629	34.41	33.24	34.50	53.39	33.25	22,729,173						
business-insider	pfcb	-3.623%	33.25 usd	33.90	-1.250	1,033,629	34.41	33.24	34.50	53.39	33.25	22,729,173						
chron	pfcb	-3.623%	33.25 usd	33.90	-1.250	1,028,229	34.41	33.24	34.50	53.39	33.25	22,729,173						
cio-com	pfcb	-3.62%	33.25 usd	33.90	-1.250	1,028,229	34.41	33.24	34.50	53.39	33.25	22,729,173	15.91	756m	2.1	0.84		
cnn-money	pfcb	-3.62%	33.25	33.90	-1.25	1,018,727	34.41	33.24	34.50				15.9	$755.7m	2.53%			
easystockalterts	pfcb	-3.69%	33.25	33.90	-1.25	1028229	34.41	33.24	34.50	53.39	37.38		15.91				2.09	
eresearch-fidelity-com	pfcb	-3.62%	33.2500	33.9000	-1.2500	-21.48%	34.4100	33.2400	34.5000	53.3900	33.2460	22,729,000	10.82	$784.15m	$0.250000	08/22/11		
finance-abc7-com	pfcb	-3.623%	33.25 usd	33.90	-1.250	1,028,229	34.41	33.24	34.50	53.39	33.25	22,729,173						
finance-abc7chicago-com	pfcb	-3.623%	33.25 usd	33.90	-1.250	1,028,229	34.41	33.24	34.50	53.39	33.25	22,729,173						
financial-content	pfcb	-3.623%	33.25 usd	33.90	-1.250	1,028,229	34.41	33.24	34.50	53.39	33.25	22,729,173						
finapps-forbes-com	pfcb	-3.6%	$33.25	33.90	-1.25	1,028,529	34.41	33.24	34.50	53.39	33.24	23 mil	17.0	756 mil	2.9	0.96	1.95	
finviz	pfcb	-3.62%	33.25			1,028,529			34.50	-37.00%	0.00%	22.73m	16.43	784.19m		0.84	2.10	
fool	pfcb	-3.62%	$33.25	$33.90	-1.25	1,028,529	$34.41	$33.24	$34.50	$53.39	$33.25		18.70	$755.75m		1.00		
foxbusiness	pfcb		$33.25		-1.25	1,038,025			$34.50									
google-finance	pfcb	(-3.62%)	33.25	33.90	-1.25	1.03m	34.41	33.24		53.39	33.24	22.84m	15.83	759.55m	3.01	0.25	2.10	
howthemarketworks	pfcb	-3.623%	33.25	33.9	-1.25	1,028,229	34.41	33.24	34.5									
hpcwire	pfcb	-3.623%	33.25 usd	33.90	-1.250	1,028,229	34.41	33.24	34.50	53.39	33.25	22,729,173						
insidestocks	pfcb	-3.62%	33.25	33.90	-1.25	1038025	34.41	33.24					price earnings ratio: 15.83					
investopedia	pfcb	-3.62 %	$33.25	33.90	-1.25				34.50									
investorguide	pfcb	-3.62%	33.25	34.03	-1.25		34.31	33.24		53.39	33.25		16.49	755.7m			2.092	
marketintellisearch	pfcb	-3.62 %	$33.25	$34.03	-1.25	1010.40k	$34.41	$33.24	$34.50			22.73m	16.43	0.78b	2.43 %		2.10	
marketwatch	pfcb	-3.62%	$33.60	open: 33.90	-1.25	17,302	$34.41	$33.24	$34.50	$53.39	$33.24		15.70	$768.57m	3.01%	0.25	2.12	
minyanville	pfcb	-3.623%	33.25 usd	33.90	-1.250	1,028,229	34.41	33.24	34.50	53.39	33.25	22,729,173						
msn-money	pfcb	-3.62%	33.25	33.90	-1.25	1.03 mil	34.41	33.24	34.50	53.39	33.25	22.73 mil	17.05	784.16 mil	2.90%	1.00	2.10	
nasdaq-com	pfcb	3.62%	$ 33.25	$ 33.90	1.25	1,028,529	$ 34.41	$ 33.24	$ 34.50	$ 53.39	$ 33.246	22,729,000	17.05	$ 755,739,250			$ 1.95	
optimum	pfcb	-3.62%	33.25 ( 4:00 pm edt)	33.90	-1.25	1,028,229	34.41	33.24	34.50	53.39	33.25	22.73m	15.9	755.7m	2.53	0.84	2.09	
paidcontent	pfcb	-3.623%	33.25 usd	33.90	-1.250	1,028,229	34.41	33.24	34.50	53.39	33.25	22,729,173						
pc-quote	pfcb	-3.62%	33.25	33.9	-1.25	1,038,025	34.41	33.24	34.5	53.39	33.25	23,702,797	17.69231	788,118,000		0.25		
personal-wealth-biz	pfcb	-3.62%	33.25	34.03	-1.25	1,038,025	34.41	33.24	34.50	53.39	33.25		16.49		2.78	0.96	2.092	
predictwallstreet	pfcb	-3.62%	33.25		-1.25	1,028,529												
raymond-james	pfcb	-3.62	33.25	33.90	-1.25	1,028,529	34.41	33.24	33.25	53.39	33.25		15.54				2.14	
renewable-energy-world	pfcb	-3.623%	33.25 usd	33.90	-1.250	1,028,229	34.41	33.24	34.50	53.39	33.25	22,729,173						
screamingmedia	pfcb																	
scroli	pfcb	%	pfcb			0												
simple-stock-quotes	pfcb	-3.62%	last trade: 33.25		change: -1.250								p/e ratio: 16.49					
smartmoney	pfcb	(-3.62%)	33.25	$33.90	-1.25	1,028,529	$34.41	$33.24	$34.50	$53.39	$33.25			784,200	2.43%	$0.21		
stocknod	pfcb	-3.623%	33.25 usd	33.90	-1.250	1,028,229	34.41	33.24	34.50	53.39	33.25	22,729,173						
stockpickr	pfcb	-3.62%	$33.25 -1.25 | -3.62%	33.90	-1.25	1.03m	34.41	33.24	34.50	53.39	33.25							
stocksmart	pfcb	%	$39.85	48.75		53,866	40.14	39.76										
stocktwits	pfcb	-3.65%	33.24		-1.26													
streetinsider-com	pfcb	3.62%	33.25	$33.90	-1.25	1,028,229	$34.41	$33.24	$34.50	$53.39	$37.38		15.91				$2.09	
thecramerreport	pfcb		33.25	34.03	-1.25	1028529	34.41	33.24										
thestree	pfcb	-3.62%	$33.25	33.9	-1.25	1028529	34.41	33.24	34.5	-53.39	33.25	2.2729173e7		8.9212004e8				
tickerspy	pfcb	-3.62%	$33.25	33.90	-1.25	1,028,529	34.41	33.24	34.50	53.39	33.25		17.7	784.1m	2.90%	$0.25		
tmx-quotemedia	pfcb	-3.62%	33.250	33.900	-1.250	1,038,025	34.410	33.240	34.500	53.390	33.246	22,729,173	16.40	755,745,002	2.899	0.250 usd	2.10	
updown	pfcb	-3.62%	$33.25	$33.90	-$1.25	1,015,527	$34.41	$33.24	$34.50	$53.39	$33.25	22.72b	16.12	$784m			2.14	
wallstreetsurvivor	pfcb	-3.62%	33.25	33.90	-1.25	1,028,229	34.41	33.24		53.39	33.25		16.40	$784m	2.40%	0.63 -	2.02	
yahoo-finance	pfcb	3.62%	33.25	34.03	1.25	1,028,529	34.41	33.24	34.50	53.39	33.24		15.89	755.74m	2.10%	0.84	2.09	
ycharts-com	pfcb	-3.65%	33.24		-1.26					53.39	33.25		17.05	759.20m	2.18%		1.95	
zacks	pfcb	(-3.62%)	33.25		-1.25	vol.  1,028,429	34.41	33.24		53.39	33.24		17.34	788.12 m	2.43	0.84	1.99	
advfn	vgr	0.11	17.61	17.55	0.02	179647	17.7	17.51										
barchart	vgr	+0.11%	17.61	17.55	+0.02	179,647	17.70	17.51	17.59	19.08	14.69		24.58	$1.32 b	9.04%	$1.60	+0.74	
barrons	vgr	0.11%	17.61	17.55	+0.02	179,647	17.70	17.51				74.69 million		$1.33 billion	9.09%	$0.4		
bloomberg	vgr	0.114%	17.610	17.550	0.020	179,647	17.700	17.510		19.81	15.37	74.997mil	24.786	1,320.703mil	8.983	0.400 regular cash	0.710	
boston-com	vgr	+0.1137%	17.61 usd	17.55	+0.0200	179,647	17.70	17.51	17.59	20.80	15.37	74,997,348						
bostonmerchant	vgr	+0.1137%	17.61 usd	17.55	+0.0200	179,647	17.70	17.51	17.59	20.80	15.37	74,997,348						
business-insider	vgr	+0.1137%	17.61 usd	17.55	+0.0200	179,647	17.70	17.51	17.59	20.80	15.37	74,997,348						
chron	vgr	+0.1137%	17.61 usd	17.55	+0.0200	179,647	17.70	17.51	17.59	20.80	15.37	74,997,348						
cio-com	vgr	+0.11%	17.61 usd	17.55	+0.0200	179,647	17.70	17.51	17.59	20.80	15.37	74,997,348	23.80	1b	8.8	1.6		
cnn-money	vgr	+0.11%today&rsquo;s change	17.61data as of 4:03pm et	17.55	+0.02	179,647	17.70	17.51	17.59				23.8	$1.3b	9.09%			
easystockalterts	vgr	0.11%	17.61	17.55	+0.02	179647	17.70	17.51	17.59	20.80	15.37		23.80				0.74	
eresearch-fidelity-com	vgr	0.11%	17.6100	17.5500	0.0200	-1.76%	17.7000	17.5100	17.5900	19.8095	15.3700	74,997,000	18.61	$1.32b	$0.400000	06/29/11		
finance-abc7-com	vgr	+0.1137%	17.61 usd	17.55	+0.0200	179,647	17.70	17.51	17.59	20.80	15.37	74,997,348						
finance-abc7chicago-com	vgr	+0.1137%	17.61 usd	17.55	+0.0200	179,647	17.70	17.51	17.59	20.80	15.37	74,997,348						
financial-content	vgr	+0.1137%	17.61 usd	17.55	+0.0200	179,647	17.70	17.51	17.59	20.80	15.37	74,997,348						
finapps-forbes-com	vgr	0.1%	$17.61	17.55	0.02	179,647	17.70	17.51	17.59	19.80	15.37	75 mil		1 bil	9.1	1.60		
finviz	vgr	0.11%	17.61			179,647			17.59	-7.70%	19.86%	75.00m	22.27	1.32b		1.60	0.79	
fool	vgr	+0.11%	$17.61	$17.55	0.02	179,647	$17.70	$17.51	$17.59	$19.81	$15.37		23.90	$1.32b	11.40%	1.60		
foxbusiness	vgr		$17.61		+0.02	179,836			$17.59									
google-finance	vgr	(0.11%)	17.61	17.55	+0.02	179,647.00	17.70	17.51		19.81	15.37	75.00m	22.20	1.32b	9.09	0.40	0.79	
howthemarketworks	vgr	0.114%	17.61	17.55	0.02	179,647	17.7	17.51	17.59									
hpcwire	vgr	+0.1137%	17.61 usd	17.55	+0.0200	179,647	17.70	17.51	17.59	20.80	15.37	74,997,348						
insidestocks	vgr	+0.11%	17.61	17.55	+0.02	179647	17.70	17.51										
investopedia	vgr	+0.11 %	$17.61	17.55	+0.02				17.59									
investorguide	vgr	+0.11%	17.61	17.55	+0.02		17.70	17.51		20.80	15.37		21.69	1.321b			0.811	
marketintellisearch	vgr	0.11 %	$17.61	$17.55	0.02	166.50k	$17.70	$17.51	$17.59			75.00m	22.27	1.32b	9.1 %		0.79	
marketwatch	vgr	+0.11%	$17.61	open: 17.55	+0.02	11,065	$17.70	$17.51	$17.59	$19.81	$15.37		23.66	$1.33b	9.09%	0.40	0.74	
minyanville	vgr	+0.1137%	17.61 usd	17.55	+0.0200	179,647	17.70	17.51	17.59	20.80	15.37	74,997,348						
msn-money	vgr	+0.11%	17.61	17.55	+0.02	179,647	17.70	17.51	17.59	19.81	15.37	75.00 mil	21.48	1.32 bil	9.10%	1.60	0.79	
nasdaq-com	vgr	0.11%	$ 17.61		0.02	179,647	$ 17.70	$ 17.51	$ 17.59	$ 20.80	$ 15.37	74,997,000	23.78	$ 1,320,697,170	9.1 %	$1.600000	$ 0.74	
optimum	vgr	+0.11%	17.61 ( 4:03 pm edt)	17.55	+0.02	179,647	17.70	17.51	17.59	20.80	15.37	75.00m	23.8	1.3b	9.09	1.60	0.74	
paidcontent	vgr	+0.1137%	17.61 usd	17.55	+0.0200	179,647	17.70	17.51	17.59	20.80	15.37	74,997,348						
pc-quote	vgr	0.11%	17.61	17.55	0.02	179,836	17.7	17.51	17.59	19.81	15.37	74,911,817	21.45122	1,319,197,000		0.4		
personal-wealth-biz	vgr	+0.11%	17.61	17.55		179,836	17.70	17.51	17.59	20.80	15.37		21.69		8.99	1.581	0.811	
predictwallstreet	vgr	+0.11%	17.61		+0.02	179,647												
raymond-james	vgr	0.11	17.61	17.55	0.02	179,647	17.70	17.51	17.61	19.80	15.37		21.82				0.81	
renewable-energy-world	vgr	+0.1137%	17.61 usd	17.55	+0.0200	179,647	17.70	17.51	17.59	20.80	15.37	74,997,348						
screamingmedia	vgr																	
scroli	vgr	%	vgr			0												
simple-stock-quotes	vgr	+0.11%	last trade: 17.61		change: 0.020								p/e ratio: 21.69					
smartmoney	vgr	(0.11%)	17.61	$17.55	0.02	179,647	$17.70	$17.51	$17.59	$19.81	$15.37			1,319,200	9.10%	$0.40		
stocknod	vgr	+0.1137%	17.61 usd	17.55	+0.0200	179,647	17.70	17.51	17.59	20.80	15.37	74,997,348						
stockpickr	vgr	0.11%	$17.61 0.02 | 0.11%	17.55	0.02	179.65k	17.70	17.51	17.59	19.81	15.37							
stocksmart	vgr	%	$19.03	17.31		14,217	19.21	19.01										
stocktwits	vgr	0.06%	17.60		+0.01													
streetinsider-com	vgr	0.11%	17.61	$17.55	+0.02	179,647	$17.70	$17.51	$17.59	$20.80	$15.37		23.80				$0.74	
thecramerreport	vgr		17.61	17.55	+0.02	179647	17.70	17.51										
thestree	vgr	0.11%	$17.61	17.55	0.02	179647	17.7	17.51	17.59	-19.81	15.37	7.4997348e7		1.32745306e9				
tickerspy	vgr	0.11%	$17.61	17.55	+0.02	179,647	17.70	17.51	17.59	19.81	15.37		21.5	1.3b	9.10%	$0.40		
tmx-quotemedia	vgr	0.11%	17.610	17.550	0.020	179,836	17.700	17.510	17.590	20.800	15.370	74,997,348	23.80	1,320,703,298	9.096	0.400 usd	0.74	
updown	vgr	0.11%	$17.61	$17.55	$0.02	179,647	$17.70	$17.51	$17.59	$20.80	$15.37	74.99b	21.00	$1.31b			0.84	
wallstreetsurvivor	vgr	0.11%	17.61	17.55	0.02	179,647	17.70	17.51		19.81	15.37		23.80	$1b	9.10%	1.56 -	0.71	
yahoo-finance	vgr	0.11%	17.61	17.55	0.02	179,647	17.70	17.51	17.59	20.80	15.37		21.71	1.32b	8.80%	1.60	0.81	
ycharts-com	vgr	+0.06%	17.60		+0.01					20.80	15.37		21.46	1.32b	8.99%		0.82	
zacks	vgr	(0.11%)	17.61		0.02	vol.  179,647	17.70	17.51		19.81	15.37		24.43	1.32 b	9.10	1.60	.72	
advfn	jec	-1.71	39.16	39.93	-0.68	1368686	40.13	38.99										
barchart	jec	-1.71%	39.16	39.93	-0.68	1,368,686	40.13	38.99	39.84	55.73	34.39		16.43	$4.95 b			+1.91	
barrons	jec	1.71%	39.16	39.93	-0.68	1.359m	40.13	38.99				125.79 million		$5.23 billion	jec has not issued dividends in more than 1 year.	$0.12		
bloomberg	jec	-1.707%	39.160	39.930	-0.680	1,368,686	40.130	38.990		55.73	34.39	126.811mil	15.357	4,965.928mil			2.550	
boston-com	jec	-1.707%	39.16 usd	39.93	-0.6800	1,368,686	40.13	38.99	39.84	55.73	34.39	126,811,225						
bostonmerchant	jec	-1.707%	39.16 usd	39.93	-0.6800	1,368,686	40.13	38.99	39.84	55.73	34.39	126,811,225						
business-insider	jec	-1.707%	39.16 usd	39.93	-0.6800	1,368,686	40.13	38.99	39.84	55.73	34.39	126,811,225						
chron	jec	-1.707%	39.16 usd	39.93	-0.6800	1,368,686	40.13	38.99	39.84	55.73	34.39	126,811,225						
cio-com	jec	-1.71%	39.16 usd	39.93	-0.6800	1,368,686	40.13	38.99	39.84	55.73	34.39	126,811,225	20.50	5b				
cnn-money	jec	-1.71%	39.16	39.93	-0.68	1,365,986	40.13	38.99	39.84				20.5	$5.0b				
easystockalterts	jec	-1.70%	39.16	39.93	-0.68	1368686	40.13	38.99	39.84	55.73	34.39		20.50				1.91	
eresearch-fidelity-com	jec	-1.71%	39.1600	39.9300	-0.6800	+7.41%	40.1300	38.9900	39.8400	55.7258	34.3900	126,811,000	4.02	$5.05b				
finance-abc7-com	jec	-1.707%	39.16 usd	39.93	-0.6800	1,368,686	40.13	38.99	39.84	55.73	34.39	126,811,225						
finance-abc7chicago-com	jec	-1.707%	39.16 usd	39.93	-0.6800	1,368,686	40.13	38.99	39.84	55.73	34.39	126,811,225						
financial-content	jec	-1.707%	39.16 usd	39.93	-0.6800	1,368,686	40.13	38.99	39.84	55.73	34.39	126,811,225						
finapps-forbes-com	jec	-1.7%	$39.16	39.93	-0.68	1,368,686	40.13	38.99	39.84	55.72	34.39	127 mil	20.5	5 bil	0.0	0.00	1.91	
finviz	jec	-1.71%	39.16			1,368,686			39.84	-29.73%	13.87%	126.81m	20.50	4.97b			1.91	
fool	jec	-1.71%	$39.16	$39.93	-0.68	1,362,430	$40.13	$38.99	$39.84	$55.73	$34.39		21.60	$4.97b				
foxbusiness	jec		$39.16		-0.68	1,368,686			$39.84									
google-finance	jec	(-1.71%)	39.16	39.93	-0.68	1.37m	40.13	38.99		55.73	34.39	126.81m	15.85	4.97b			2.47	
howthemarketworks	jec	-1.707%	39.16	39.93	-0.68	1,358,958	40.13	38.99	39.84									
hpcwire	jec	-1.707%	39.16 usd	39.93	-0.6800	1,368,686	40.13	38.99	39.84	55.73	34.39	126,811,225						
insidestocks	jec	-1.71%	39.16	39.93	-0.68	1365880	40.13	38.99					price earnings ratio: 15.85					
investopedia	jec	-1.71 %	$39.16	39.93	-0.68				39.84									
investorguide	jec	-1.71%	39.16	39.93	-0.68		40.13	38.99		55.73	34.39		20.83	4.966b			1.913	
marketintellisearch	jec	-1.71 %	$39.16	$39.93	-0.68	1377.40k	$40.13	$38.99	$39.84			126.81m	20.86	5.05b	0.0 %		1.91	
marketwatch	jec	-1.71%	$39.06	open: 39.93	-0.68	11,128	$40.13	$38.99	$39.84	$55.73	$34.39		15.92	$5.23b			2.46	
minyanville	jec	-1.707%	39.16 usd	39.93	-0.6800	1,368,686	40.13	38.99	39.84	55.73	34.39	126,811,225						
msn-money	jec	-1.71%	39.16	39.93	-0.68	1.37 mil	40.13	38.99	39.84	55.73	34.39	126.81 mil	15.85	5.05 bil			2.47	
nasdaq-com	jec	1.71%	$ 39.16		0.68	1,368,686	$ 40.13	$ 38.99	$ 39.84	$ 55.7258	$ 34.39	126,811,000	15.85	$ 4,965,918,760			$ 2.47	
optimum	jec	-1.71%	39.16 ( 4:15 pm edt)	39.93	-0.68	1,368,686	40.13	38.99	39.84	55.73	34.39	126.81m	20.5	5.0b			1.91	
paidcontent	jec	-1.707%	39.16 usd	39.93	-0.6800	1,368,686	40.13	38.99	39.84	55.73	34.39	126,811,225						
pc-quote	jec	-1.71%	39.16	39.93	-0.68	1,368,686	40.13	38.99	39.84	55.73	34.39	129,013,034	16.12955	5,052,150,000				
personal-wealth-biz	jec	-1.71%	39.16	39.93	-0.68	1,368,686	40.13	38.99	39.84	55.73	34.39		20.83			0.00	1.913	
predictwallstreet	jec	-1.71%	39.16		-0.68	1,368,686												
raymond-james	jec	-1.71	39.16	39.93	-0.68	1,368,686	40.13	38.99	39.16	53.18	34.39		15.60				2.51	
renewable-energy-world	jec	-1.707%	39.16 usd	39.93	-0.6800	1,368,686	40.13	38.99	39.84	55.73	34.39	126,811,225						
screamingmedia	jec																	
scroli	jec	-1.71%	jec 39.16	39.93	-0.68	1,201,484	40.13	38.99	39.84	55.73	34.39		15.85				2.47	
simple-stock-quotes	jec	-1.71%	last trade: 39.16		change: -0.680								p/e ratio: 20.83					
smartmoney	jec	(-1.71%)	39.16	$39.93	-0.68	1,368,686	$40.13	$38.99	$39.84	$55.73	$34.39			5,052,200	0.00%	$0.00		
stocknod	jec	-1.707%	39.16 usd	39.93	-0.6800	1,368,686	40.13	38.99	39.84	55.73	34.39	126,811,225						
stockpickr	jec	-1.71%	$39.16 -0.68 | -1.71%	39.84	-0.68	1.37m	40.13	38.99	39.84	55.73	34.39							
stocksmart	jec	%	$44.045	45.82		124,556	45.88	43.99										
stocktwits	jec	-1.71%	39.16		-0.68													
streetinsider-com	jec	1.71%	39.16	$39.93	-0.68	1,368,686	$40.13	$38.99	$39.84	$55.73	$34.39		20.50				$1.91	
thecramerreport	jec		39.16	39.93	-0.68	1368686	40.13	38.99										
thestree	jec	-1.71%	$39.16	39.84	-0.68	1367686	40.13	38.99	39.84	-55.73	34.39	1.26811225e8		5.228426807e9				
tickerspy	jec	-1.71%	$39.16	39.93	-0.68	1,368,686	40.13	38.99	39.84	55.73	34.39		16.1	5.0b	0.00%	$0.00		
tmx-quotemedia	jec	-1.71%	39.160	39.930	-0.680	1,368,686	40.130	38.990	39.840	55.726	34.390	126,811,225	16.10	4,965,927,571			2.47	
updown	jec	-1.71%	$39.16	$39.93	-$0.68	1,356,406	$40.13	$38.99	$39.84	$55.73	$34.39		20.54	$5.05b				
wallstreetsurvivor	jec	-1.71%	39.16	39.93	-0.68	1,358,958	40.13	38.99		55.73	34.39		16.10	$5b			1.96	
yahoo-finance	jec	1.71%	39.16	39.93	0.68	1,368,686	40.13	38.99	39.84	55.73	34.39		20.47	4.97b			1.91	
ycharts-com	jec	-1.71%	39.16		-0.68					55.73	34.39		15.85	4.97b	0.00%		2.47	
zacks	jec	(-1.71%)	39.16		-0.68	vol.  1,368,686	40.13	38.99		55.73	34.39		15.87	5.05 b	0.00	0.00	2.51	
advfn	asca	-0.23	22.11	22.23	-0.05	151040	22.55	22.04										
barchart	asca	-0.23%	22.11	22.23	-0.05	330,189	22.55	22.04	22.16	24.50	14.16		24.14	$1.29 b	1.85%	$0.42	+0.32	
barrons	asca	0.23%	22.11	22.23	-0.05	151,040	22.55	22.04				58.82 million		$731.12 million	1.90%	$0.1		
bloomberg	asca	-0.226%	22.110	22.230	-0.050	151,040	22.550	22.040		24.50	14.50	32.222mil	24.033	712.439mil	1.900	0.105 regular cash	0.920	
boston-com	asca	-0.2256%	22.11 usd	22.23	-0.0500	151,040	22.55	22.04	22.16	24.50	14.50	32,222,488						
bostonmerchant	asca	-0.2256%	22.11 usd	22.23	-0.0500	151,040	22.55	22.04	22.16	24.50	14.50	32,222,488						
business-insider	asca	-0.2256%	22.11 usd	22.23	-0.0500	151,040	22.55	22.04	22.16	24.50	14.50	32,222,488						
chron	asca	-0.2256%	22.11 usd	22.23	-0.0500	151,040	22.55	22.04	22.16	24.50	14.50	32,222,488						
cio-com	asca	-0.23%	22.11 usd	22.23	-0.0500	151,040	22.55	22.04	22.16	24.50	14.50	32,222,488	67.00	712m	1.8	0.42		
cnn-money	asca	-0.23%	22.11	22.23	-0.05	151,540	22.55	22.04	22.16				67.0	$712.4m	1.90%			
easystockalterts	asca	-0.22%	22.11	22.23	-0.05	151040	22.55	22.04	22.16	24.50	14.50		67.00				0.33	
eresearch-fidelity-com	asca	-0.23%	22.1100	22.2300	-0.0500	+45.31%	22.5500	22.0400	22.1600	24.5000	14.5000	32,222,000	4.57	$714.04m	$0.105000	06/15/11		
finance-abc7-com	asca	-0.2256%	22.11 usd	22.23	-0.0500	151,040	22.55	22.04	22.16	24.50	14.50	32,222,488						
finance-abc7chicago-com	asca	-0.2256%	22.11 usd	22.23	-0.0500	151,040	22.55	22.04	22.16	24.50	14.50	32,222,488						
financial-content	asca	-0.2256%	22.11 usd	22.23	-0.0500	151,040	22.55	22.04	22.16	24.50	14.50	32,222,488						
finapps-forbes-com	asca	-0.2%	$22.11	22.23	-0.05	151,040	22.55	22.04	22.16	24.50	14.50	32 mil	69.1	712 mil	1.9	0.42	0.32	
finviz	asca	-0.23%	22.11			151,040			22.16	-9.76%	56.14%	32.22m	69.09	712.38m		0.42	0.32	
fool	asca	-0.23%	$22.11	$22.23	-0.05	151,040	$22.55	$22.04	$22.16	$24.50	$14.50		68.80	$712.44m	2.60%	0.42		
foxbusiness	asca		$22.11		-0.05	151,040			$22.16									
google-finance	asca	(-0.23%)	22.11	22.23	-0.05	151,040.00	22.55	22.04		24.50	14.50	32.22m	68.76	712.44m	1.90	0.10	0.32	
howthemarketworks	asca	-0.226%	22.11	22.23	-0.05	150,811	22.55	22.04	22.16									
hpcwire	asca	-0.2256%	22.11 usd	22.23	-0.0500	151,040	22.55	22.04	22.16	24.50	14.50	32,222,488						
insidestocks	asca	-0.23%	22.11	22.23	-0.05	151040	22.55	22.04					price earnings ratio: 23.52					
investopedia	asca	-0.23 %	$22.11	22.23	-0.05				22.16									
investorguide	asca	-0.23%	22.11	22.27	-0.05		22.55	22.04		24.50	14.50		64.42	712.4m			0.344	
marketintellisearch	asca	-0.23 %	$22.11	$22.27	-0.05	144.00k	$22.51	$22.04	$22.16			32.22m	69.25	0.71b	1.9 %		0.32	
marketwatch	asca	-0.23%	$22.11	open: 22.23	-0.05	15,458	$22.55	$22.04	$22.16	$24.50	$14.50		66.60	$731.12m	1.90%	0.11	0.33	
minyanville	asca	-0.2256%	22.11 usd	22.23	-0.0500	151,040	22.55	22.04	22.16	24.50	14.50	32,222,488						
msn-money	asca	-0.23%	22.11	22.23	-0.05	151,040	22.55	22.04	22.16	24.50	14.50	32.22 mil	65.03	714.05 mil	1.90%	0.42	0.32	
nasdaq-com	asca	0.23%	$ 22.11	$ 22.23	0.05	151,040	$ 22.55	$ 22.04	$ 22.16	$ 24.50	$ 14.50	32,222,000	69.09	$ 712,428,420	1.9 %	$0.420000	$ 0.32	
optimum	asca	-0.23%	22.11 ( 4:43 pm edt)	22.23	-0.05	151,040	22.55	22.04	22.16	24.50	14.50	32.22m	67.0	712.4m	1.90	0.42	0.33	
paidcontent	asca	-0.2256%	22.11 usd	22.23	-0.0500	151,040	22.55	22.04	22.16	24.50	14.50	32,222,488						
pc-quote	asca	-0.23%	22.11	22.23	-0.05	151,040	22.55	22.04	22.16	24.50	14.50	32,294,867	65.17647	714,040,000		0.105		
personal-wealth-biz	asca	-0.23%	22.11	22.27	-0.05	151,040	22.55	22.04	22.16	24.50	14.50		64.42		1.90	0.42	0.344	
predictwallstreet	asca	-0.23%	22.11		-0.05	151,040												
raymond-james	asca	-0.23	22.11	22.23	-0.05	151,040	22.55	22.04	22.11	24.50	14.50		67.00				0.33	
renewable-energy-world	asca	-0.2256%	22.11 usd	22.23	-0.0500	151,040	22.55	22.04	22.16	24.50	14.50	32,222,488						
screamingmedia	asca																	
scroli	asca	%	asca			0												
simple-stock-quotes	asca	-0.23%	last trade: 22.11		change: -0.050								p/e ratio: 64.42					
smartmoney	asca	(-0.23%)	22.11	$22.23	-0.05	151,040	$22.55	$22.04	$22.16	$24.50	$14.50			714,000	1.90%	$0.11		
stocknod	asca	-0.2256%	22.11 usd	22.23	-0.0500	151,040	22.55	22.04	22.16	24.50	14.50	32,222,488						
stockpickr	asca	-0.23%	$22.11 -0.05 | -0.23%	22.23	-0.05	151.04k	22.55	22.04	22.16	24.50	14.50							
stocksmart	asca	%	$22.04	15.76		59,891	22.84	22.025										
stocktwits	asca	-0.32%	22.09		-0.07													
streetinsider-com	asca	0.23%	22.11	$22.23	-0.05	151,040	$22.55	$22.04	$22.16	$24.50	$14.50		67.00				$0.33	
thecramerreport	asca		22.11	22.27	-0.05	151040	22.55	22.04										
thestree	asca	-0.23%	$22.11	22.23	-0.05	151040	22.55	22.04	22.16	-24.5	14.5	3.2222488e7		7.31128253e8				
tickerspy	asca	-0.23%	$22.11	22.23	-0.05	151,040	22.55	22.04	22.16	24.50	14.50		65.2	1.2b	1.90%	$0.10		
tmx-quotemedia	asca	-0.23%	22.110	22.230	-0.050	151,040	22.550	22.040	22.160	24.500	14.500	32,222,488	67.20	712,439,210	1.900	0.105 usd	0.33	
updown	asca	-0.23%	$22.11	$22.23	-$0.05	135,582	$22.55	$22.04	$22.16	$24.50	$14.50	32.22b	65.09	$714m			0.34	
wallstreetsurvivor	asca	-0.23%	22.11	22.23	-0.05	150,811	22.55	22.04		24.50	14.50		67.20	$714m	1.90%	0.42 -	0.15	
yahoo-finance	asca	0.23%	22.11	22.27	0.05	151,040	22.55	22.04	22.16	24.50	14.50		64.27	712.43m	1.80%	0.42	0.34	
ycharts-com	asca	-0.32%	22.09		-0.07					24.50	14.50		64.97	1.29b	1.91%		0.34	
zacks	asca	(-0.23%)	22.11		-0.05	vol.  151,040	22.55	22.04		24.50	14.50		23.57	714.04 m	1.90	0.42	.94	
advfn	roll	-0.45	37.95	38.23	-0.17	51408	38.8	37.8425										
barchart	roll	-0.45%	37.95	38.23	-0.17	53,453	38.80	37.84	38.12	40.78	28.38		24.05	$837.56 m			+1.57	
barrons	roll	0.45%	37.95	38.23	-0.17	51,408	38.80	37.842				22.08 million		$880.69 million	roll has not issued dividends in more than 1 year.			
bloomberg	roll	-0.446%	37.950	38.230	-0.170	51,408	38.800	37.842		40.78	28.38	21.924mil	23.000	832.004mil			1.650	
boston-com	roll	-0.4460%	37.95 usd	38.23	-0.1700	51,408	38.80	37.84	38.12	40.57	28.38	21,923,703						
bostonmerchant	roll	-0.4460%	37.95 usd	38.23	-0.1700	51,408	38.80	37.84	38.12	40.57	28.38	21,923,703						
business-insider	roll	-0.4460%	37.95 usd	38.23	-0.1700	51,408	38.80	37.84	38.12	40.57	28.38	21,923,703						
chron	roll	-0.4460%	37.95 usd	38.23	-0.1700	51,408	38.80	37.84	38.12	40.57	28.38	21,923,703						
cio-com	roll	-0.45%	37.95 usd	38.23	-0.1700	51,408	38.80	37.84	38.12	40.57	28.38	21,923,703	24.02	832m				
cnn-money	roll	-0.45%	37.95	38.23	-0.17	50,808	38.80	37.84	38.12				24.0	$832.0m				
easystockalterts	roll	-0.44%	37.95	38.23	-0.17	51408	38.80	37.84	38.12	40.78	28.38		24.02				1.58	
eresearch-fidelity-com	roll	-0.45%	37.9500	38.2300	-0.1700	+21.44%	38.8000	37.8425	38.1200	40.7800	28.3800	21,924,000	5.71	$835.74m				
finance-abc7-com	roll	-0.4460%	37.95 usd	38.23	-0.1700	51,408	38.80	37.84	38.12	40.57	28.38	21,923,703						
finance-abc7chicago-com	roll	-0.4460%	37.95 usd	38.23	-0.1700	51,408	38.80	37.84	38.12	40.57	28.38	21,923,703						
financial-content	roll	-0.4460%	37.95 usd	38.23	-0.1700	51,408	38.80	37.84	38.12	40.57	28.38	21,923,703						
finapps-forbes-com	roll	-0.4%	$37.95	38.23	-0.17	51,408	38.80	37.84	38.12	40.78	28.38	22 mil	24.2	831 mil	0.0	0.00	1.57	
finviz	roll	-0.45%	37.95			51,408			38.12	-6.94%	33.72%	21.92m	24.13	835.59m			1.58	
fool	roll	-0.45%	$37.95	$38.23	-0.17	51,408	$38.80	$37.84	$38.12	$40.78	$28.38		25.40	$832.00m				
foxbusiness	roll		$37.95		-0.17	51,408			$38.12									
google-finance	roll	(-0.45%)	37.95	38.23	-0.17	51,408.00	38.80	37.84		40.78	28.38	21.92m	24.03	832.00m			1.58	
howthemarketworks	roll	-0.446%	37.95	38.23	-0.17	51,008	38.8	37.8425	38.12									
hpcwire	roll	-0.4460%	37.95 usd	38.23	-0.1700	51,408	38.80	37.84	38.12	40.57	28.38	21,923,703						
insidestocks	roll	-0.45%	37.95	38.23	-0.17	51408	38.80	37.84					price earnings ratio: 22.59					
investopedia	roll	-0.45 %	$37.95	38.23	-0.17				38.12									
investorguide	roll	-0.45%	37.95	38.23	-0.17		38.80	37.8425		40.78	28.38		24.13	832.0m			1.58	
marketintellisearch	roll	-0.45 %	$37.95	$38.23	-0.17	45.90k	$38.80	$37.84	$38.12			21.92m	24.13	0.84b	0.0 %		1.58	
marketwatch	roll	-0.45%	$37.95	open: 38.23	-0.17	4,959	$38.80	$37.84	$38.12	$40.78	$28.38		24.41	$880.69m			1.55	
minyanville	roll	-0.4460%	37.95 usd	38.23	-0.1700	51,408	38.80	37.84	38.12	40.57	28.38	21,923,703						
msn-money	roll	-0.45%	37.95	38.23	-0.17	51,408	38.80	37.84	38.12	40.78	28.38	21.92 mil	24.02	835.73 mil			1.58	
nasdaq-com	roll	0.45%	$ 37.95	$ 38.23	0.17	51,408	$ 38.80	$ 37.8425	$ 38.12	$ 40.78	$ 28.38	21,924,000	24.17	$ 832,015,800			$ 1.57	
optimum	roll	-0.45%	37.95 ( 4:30 pm edt)	38.23	-0.17	51,408	38.80	37.84	38.12	40.78	28.38	21.92m	24.0	832.0m			1.58	
paidcontent	roll	-0.4460%	37.95 usd	38.23	-0.1700	51,408	38.80	37.84	38.12	40.57	28.38	21,923,703						
pc-quote	roll	-0.45%	37.95	38.23	-0.17	51,408	38.8	37.8425	38.12	40.78	28.38	22,022,211	24.12658	835,743,000				
personal-wealth-biz	roll	-0.45%	37.95	38.23	-0.17	51,408	38.80	37.8425	38.12	40.78	28.38		24.13			0.00	1.58	
predictwallstreet	roll	-0.45%	37.95		-0.17	51,408												
raymond-james	roll	-0.45	37.95	38.23	-0.17	51,408	38.80	37.84	37.95	40.78	28.38		23.57				1.61	
renewable-energy-world	roll	-0.4460%	37.95 usd	38.23	-0.1700	51,408	38.80	37.84	38.12	40.57	28.38	21,923,703						
screamingmedia	roll																	
scroli	roll	%	roll			0												
simple-stock-quotes	roll	-0.45%	last trade: 37.95		change: -0.170								p/e ratio: 24.13					
smartmoney	roll	(-0.45%)	37.95	$38.23	-0.17	51,408	$38.80	$37.84	$38.12	$40.78	$28.38			835,700	0.00%	$0.00		
stocknod	roll	-0.4460%	37.95 usd	38.23	-0.1700	51,408	38.80	37.84	38.12	40.57	28.38	21,923,703						
stockpickr	roll	-0.45%	$37.95 -0.17 | -0.45%	38.23	-0.17	51.41k	38.80	37.84	38.12	40.78	28.38							
stocksmart	roll	%	$38.66	38.31		14,917	39.94	38.57										
stocktwits	roll	-0.39%	37.97		-0.15													
streetinsider-com	roll	0.45%	37.95	$38.23	-0.17	51,408	$38.80	$37.84	$38.12	$40.78	$28.38		24.02				$1.58	
thecramerreport	roll		37.95	38.23	-0.17	51408	38.80	37.8425										
thestree	roll	-0.45%	$37.95	38.23	-0.17	51408	38.8	37.84	38.12	-40.78	28.38	2.1923703e7		8.8067515e8				
tickerspy	roll	-0.45%	$37.95	38.23	-0.17	46,449	38.80	37.84	38.12	40.78	28.38		24.1	842.1m	0.00%	$0.00		
tmx-quotemedia	roll	-0.45%	37.950	38.230	-0.170	51,408	38.800	37.843	38.120	40.780	28.380	21,923,703	24.10	832,004,529			1.58	
updown	roll	-0.45%	$37.95	$38.23	-$0.17	46,449	$38.80	$37.84	$38.12	$40.78	$28.38	21.92b	23.68	$836m			1.61	
wallstreetsurvivor	roll	-0.45%	37.95	38.23	-0.17	51,008	38.80	37.84		40.78	28.38		24.10	$836m			1.58	
yahoo-finance	roll	0.45%	37.95	38.23	0.17	51,408	38.80	37.84	38.12	40.78	28.38		24.02	831.98m			1.58	
ycharts-com	roll	-0.39%	37.97		-0.15					40.78	28.38		24.03	838.00m	0.00%		1.58	
zacks	roll	(-0.45%)	37.95		-0.17	vol.  51,408	38.80	37.84		40.78	28.38		22.83	835.74 m	0.00	0.00	1.67	
advfn	tecua	1.49	10.25	10.07	0.15	30196	10.32	10.07										
barchart	tecua	+1.49%	10.25	10.07	+0.15	34,649	10.32	10.07	10.10	14.21	8.44		0.00	$189.42 m			-1.26	
barrons	tecua	1.49%	10.25	10.07	+0.15	30,196	10.32	10.07				18.48 million		$191.76 million	tecua has not issued dividends in more than 1 year.	$0.32		
bloomberg	tecua	1.485%	10.250	10.070	0.150	30,196	10.320	10.070		14.21	8.44	13.402mil		188.402mil			-0.860	
boston-com	tecua	+1.485%	10.25 usd	10.07	+0.1500	30,196	10.32	10.07	10.10	14.21	8.440	13,401,938						
bostonmerchant	tecua	+1.485%	10.25 usd	10.07	+0.1500	30,196	10.32	10.07	10.10	14.21	8.440	13,401,938						
business-insider	tecua	+1.485%	10.25 usd	10.07	+0.1500	30,196	10.32	10.07	10.10	14.21	8.440	13,401,938						
chron	tecua	+1.485%	10.25 usd	10.07	+0.1500	30,196	10.32	10.07	10.10	14.21	8.440	13,401,938						
cio-com	tecua	+1.49%	10.25 usd	10.07	+0.1500	30,196	10.32	10.07	10.10	14.21	8.440	13,401,938		137m				
cnn-money	tecua	+1.49%	10.25	10.07	+0.15	30,196	10.32	10.07	10.10				nm	$137.4m				
easystockalterts	tecua	1.49%	10.25	10.07	+0.15	30196	10.32	10.07	10.10	14.21	8.44						-1.37	
eresearch-fidelity-com	tecua	1.49%	10.2500	10.0700	0.1500	-23.60%	10.3200	10.0700	10.1000	14.2100	8.4400	13,402,000	17.21	$135.36m				
finance-abc7-com	tecua	+1.485%	10.25 usd	10.07	+0.1500	30,196	10.32	10.07	10.10	14.21	8.440	13,401,938						
finance-abc7chicago-com	tecua	+1.485%	10.25 usd	10.07	+0.1500	30,196	10.32	10.07	10.10	14.21	8.440	13,401,938						
financial-content	tecua	+1.485%	10.25 usd	10.07	+0.1500	30,196	10.32	10.07	10.10	14.21	8.440	13,401,938						
finapps-forbes-com	tecua	1.5%	$10.25	10.07	0.15	30,196	10.32	10.07	10.10	14.21	8.44	13 mil		137 mil	0.0	0.00		
finviz	tecua	1.49%	10.25			30,196			10.10	-27.87%	21.45%	18.48m		189.42m			-1.38	
fool	tecua	+1.49%	$10.25	$10.07	0.15	30,196	$10.32	$10.07	$10.10	$14.21	$8.44		0.00	$189.42m				
foxbusiness	tecua		$10.25		+0.15	30,196			$10.10									
google-finance	tecua	(1.49%)	10.25	10.07	+0.15	30,196.00	10.32	10.07		14.21	8.44	18.48m		189.42m			-1.38	
howthemarketworks	tecua	1.485%	10.25	10.07	0.15	30,196	10.32	10.07	10.1									
hpcwire	tecua	+1.485%	10.25 usd	10.07	+0.1500	30,196	10.32	10.07	10.10	14.21	8.440	13,401,938						
insidestocks	tecua	+1.49%	10.25	10.07	+0.15	30100	10.32	10.07										
investopedia	tecua	+1.49 %	$10.25	10.07	+0.15				10.10									
investorguide	tecua	+1.49%	10.25	10.07	+0.15		10.32	10.07		14.21	8.44			189.4m			-1.261	
marketintellisearch	tecua	1.49 %	$10.25	$10.07	0.15	17.10k	$10.32	$10.07	$10.10			18.48m	0.00	0.19b	0.0 %		-1.38	
marketwatch	tecua	+1.49%	$10.25	open: 10.07	+0.15	4,094	$10.32	$10.07	$10.10	$14.21	$8.44			$191.76m				
minyanville	tecua	+1.485%	10.25 usd	10.07	+0.1500	30,196	10.32	10.07	10.10	14.21	8.440	13,401,938						
msn-money	tecua	+1.49%	10.25	10.07	+0.15	30,196	10.32	10.07	10.10	14.21	8.44	18.48 mil	-8.01	186.64 mil			-1.26	
nasdaq-com	tecua	1.49%	$ 10.25	$ 10.07	0.15	30,196	$ 10.32	$ 10.07	$ 10.10	$ 14.21	$ 8.44	13,402,000		$ 137,370,500	12.67 %	$1.280000	$ -1.26	
optimum	tecua	+1.49%	10.25 ( 4:30 pm edt)	10.07	+0.15	30,196	10.32	10.07	10.10	14.21	8.44	13.40m		137.4m			-1.37	
paidcontent	tecua	+1.485%	10.25 usd	10.07	+0.1500	30,196	10.32	10.07	10.10	14.21	8.440	13,401,938						
pc-quote	tecua	1.49%	10.25	10.07	0.15	30,196	10.32	10.07	10.1	14.21	8.44	13,205,873	-7.89062	135,360,000				
personal-wealth-biz	tecua	+1.49%	10.25	10.07		30,196	10.32	10.07	10.10	14.21	8.44					0.00	-1.261	
predictwallstreet	tecua	+1.49%	10.25		+0.15	30,196												
raymond-james	tecua	1.49	10.25	10.07	0.15	30,196	10.32	10.07	10.25	14.21	8.44						-1.37	
renewable-energy-world	tecua	+1.485%	10.25 usd	10.07	+0.1500	30,196	10.32	10.07	10.10	14.21	8.440	13,401,938						
screamingmedia	tecua																	
scroli	tecua	%	tecua			0												
simple-stock-quotes	tecua	+1.49%	last trade: 10.25		change: 0.150													
smartmoney	tecua	(1.49%)	10.25	$10.07	0.15	30,196	$10.32	$10.07	$10.10	$14.21	$8.44			135,400	0.00%	$0.32		
stocknod	tecua	+1.485%	10.25 usd	10.07	+0.1500	30,196	10.32	10.07	10.10	14.21	8.440	13,401,938						
stockpickr	tecua	1.49%	$10.25 0.15 | 1.49%	10.07	0.15	30.20k	10.32	10.07	10.10	14.21	8.44							
stocksmart	tecua	%	$9.98	13.15		6,706	10.21	9.83										
stocktwits	tecua	1.09%	10.21		+0.11													
streetinsider-com	tecua	1.49%	10.25	$10.07	+0.15	30,196	$10.32	$10.07	$10.10	$14.21	$8.44						$-1.37	
thecramerreport	tecua		10.25	10.07	+0.15	30196	10.32	10.07										
thestree	tecua	1.49%	$10.25	10.07	0.15	30196	10.32	10.07	10.1	-14.21	8.44	1.8479684e7		1.38844078e8				
tickerspy	tecua	1.49%	$10.25	10.07	+0.15	30,196	10.32	10.07	10.10	14.21	8.44		-7.9	186.6m	0.00%	$0.00		
tmx-quotemedia	tecua	1.49%	10.250	10.070	0.150	30,196	10.320	10.070	10.100	14.210	8.440	18,479,684		189,416,761			-1.24	
updown	tecua	1.49%	$10.25	$10.07	$0.15	26,102	$10.32	$10.07	$10.10	$14.21	$8.44	18.48b		$187m			-1.26	
wallstreetsurvivor	tecua	1.49%	10.25	10.07	0.15	30,196	10.32	10.07		14.21	8.44			$135m			-3.07	
yahoo-finance	tecua	1.49%	10.25	10.07	0.15	30,196	10.32	10.07	10.10	14.21	8.44			189.41m			-1.26	
ycharts-com	tecua	+1.09%	10.21		+0.11					14.21	8.44			188.68m	0.00%		-1.26	
zacks	tecua	(1.49%)	10.25		0.15	vol.  30,196	10.32	10.07		14.21	8.44			186.65 m	0.00	0.00	-.75	
advfn	acet	0.66	6.12	6.09	0.04	69173	6.2	6.03										
barchart	acet	+0.66%	6.12	6.11	+0.04	169,562	6.20	6.03	6.08	9.34	5.18		12.60	$162.91 m	3.17%	$0.20	+0.37	
barrons	acet	0.66%	6.12	6.09	+0.04	69,173	6.20	6.03				25.22 million		$167.71 million	3.27%	$0.1		
bloomberg	acet	0.658%	6.120	6.090	0.040	69,173	6.200	6.030		9.47	5.31	26.620mil	12.240	162.912mil	3.268	0.100 regular cash	0.500	
boston-com	acet	+0.6579%	6.120 usd	6.090	+0.0400	69,173	6.200	6.030	6.080	9.470	5.310	26,619,606						
bostonmerchant	acet	+0.6579%	6.120 usd	6.090	+0.0400	69,173	6.200	6.030	6.080	9.470	5.310	26,619,606						
business-insider	acet	+0.6579%	6.120 usd	6.090	+0.0400	69,173	6.200	6.030	6.080	9.470	5.310	26,619,606						
chron	acet	+0.6579%	6.120 usd	6.090	+0.0400	69,173	6.200	6.030	6.080	9.470	5.310	26,619,606						
cio-com	acet	+0.66%	6.120 usd	6.090	+0.0400	69,173	6.200	6.030	6.080	9.470	5.310	26,619,606	16.54	163m	3.1	0.2		
cnn-money	acet	+0.66%	6.12	6.11	+0.04	69,173	6.20	6.03	6.08				16.5	$162.9m	3.27%			
easystockalterts	acet	0.66%	6.12	6.09	+0.04	69173	6.20	6.03	6.08	9.47	5.31		16.54				0.37	
eresearch-fidelity-com	acet	0.66%	6.1200	6.0900	0.0400	-10.32%	6.2000	6.0300	6.0800	9.4700	5.3100	26,620,000	6.02	$161.85m	$0.100000	06/24/11		
finance-abc7-com	acet	+0.6579%	6.120 usd	6.090	+0.0400	69,173	6.200	6.030	6.080	9.470	5.310	26,619,606						
finance-abc7chicago-com	acet	+0.6579%	6.120 usd	6.090	+0.0400	69,173	6.200	6.030	6.080	9.470	5.310	26,619,606						
financial-content	acet	+0.6579%	6.120 usd	6.090	+0.0400	69,173	6.200	6.030	6.080	9.470	5.310	26,619,606						
finapps-forbes-com	acet	0.7%	$6.12	6.09	0.04	69,173	6.20	6.03	6.08	9.47	5.31	27 mil		163 mil	3.3	0.20		
finviz	acet	0.66%	6.12			69,173			6.08	-34.47%	18.21%	26.62m	16.54	162.91m		0.20	0.37	
fool	acet	+0.66%	$6.12	$6.09	0.04	69,173	$6.20	$6.03	$6.08	$9.47	$5.31		17.00	$162.91m	3.90%	0.20		
foxbusiness	acet		$6.12		+0.04	69,173			$6.08									
google-finance	acet	(0.66%)	6.12	6.09	+0.04	69,173.00	6.20	6.03		9.47	5.31	26.62m	16.43	162.91m	3.27	0.10	0.37	
howthemarketworks	acet	0.658%	6.12	6.09	0.04	69,056	6.2	6.03	6.08									
hpcwire	acet	+0.6579%	6.120 usd	6.090	+0.0400	69,173	6.200	6.030	6.080	9.470	5.310	26,619,606						
insidestocks	acet	+0.66%	6.12	6.11	+0.04	69100	6.20	6.03										
investopedia	acet	+0.66 %	$6.12	6.09	+0.04				6.08									
investorguide	acet	+0.66%	6.12	6.09	+0.04		6.20	6.03		9.47	5.31		16.13	162.9m			0.377	
marketintellisearch	acet	0.66 %	$6.12	$6.09	0.04	67.80k	$6.20	$6.03	$6.08			26.62m	16.43	0.16b	3.29 %		0.37	
marketwatch	acet	+0.66%	$6.12	open: 6.09	+0.04	6,091	$6.20	$6.03	$6.08	$9.47	$5.31		16.80	$167.71m	3.27%	0.10	0.36	
minyanville	acet	+0.6579%	6.120 usd	6.090	+0.0400	69,173	6.200	6.030	6.080	9.470	5.310	26,619,606						
msn-money	acet	+0.66%	6.12	6.09	+0.04	69,173	6.20	6.03	6.08	9.47	5.31	26.62 mil	16.11	161.85 mil	3.29%	0.20	0.37	
nasdaq-com	acet	0.66%	$ 6.12	$ 6.09	0.04	69,173	$ 6.20	$ 6.03	$ 6.08	$ 9.47	$ 5.31	26,620,000	16.54	$ 162,914,400	3.29 %	$0.200000	$ 0.37	
optimum	acet	+0.66%	6.12 ( 4:30 pm edt)	6.09	+0.04	69,173	6.20	6.03	6.08	9.47	5.31	26.62m	16.5	162.9m	3.27	0.20	0.37	
paidcontent	acet	+0.6579%	6.120 usd	6.090	+0.0400	69,173	6.200	6.030	6.080	9.470	5.310	26,619,606						
pc-quote	acet	0.66%	6.12	6.09	0.04	69,173	6.2	6.03	6.08	9.47	5.31	26,446,013	16.0	161,850,000		0.1		
personal-wealth-biz	acet	+0.66%	6.12	6.09		69,173	6.20	6.03	6.08	9.47	5.31		16.13		3.29	0.20	0.377	
predictwallstreet	acet	+0.66%	6.12		+0.04	69,173												
raymond-james	acet	0.66	6.12	6.09	0.04	69,173	6.20	6.03	6.12	9.47	5.31		16.11				0.38	
renewable-energy-world	acet	+0.6579%	6.120 usd	6.090	+0.0400	69,173	6.200	6.030	6.080	9.470	5.310	26,619,606						
screamingmedia	acet																	
scroli	acet	%	acet			0												
simple-stock-quotes	acet	+0.66%	last trade: 6.12		change: 0.040								p/e ratio: 16.13					
smartmoney	acet	(0.66%)	6.12	$6.09	0.04	69,173	$6.20	$6.03	$6.08	$9.47	$5.31			161,800	3.29%	$0.10		
stocknod	acet	+0.6579%	6.120 usd	6.090	+0.0400	69,173	6.200	6.030	6.080	9.470	5.310	26,619,606						
stockpickr	acet	0.66%	$6.12 0.04 | 0.66%	6.09	0.04	69.17k	6.20	6.03	6.08	9.47	5.31							
stocksmart	acet	%	$6.95	9.06		34,418	7.04	6.95										
stocktwits	acet	0.50%	6.11		+0.03													
streetinsider-com	acet	0.66%	6.12	$6.09	+0.04	69,173	$6.20	$6.03	$6.08	$9.47	$5.31		16.54				$0.37	
thecramerreport	acet		6.12	6.09	+0.04	69173	6.20	6.03										
thestree	acet	0.66%	$6.12	6.09	0.04	69173	6.2	6.03	6.08	-9.47	5.31	2.6619606e7		1.67703518e8				
tickerspy	acet	0.66%	$6.12	6.09	+0.04	69,173	6.20	6.03	6.08	9.47	5.31		16.0	161.8m	3.29%	$0.10		
tmx-quotemedia	acet	0.66%	6.120	6.090	0.040	69,173	6.200	6.030	6.080	9.470	5.310	26,619,606	16.40	162,911,989	3.268	0.100 usd	0.37	
updown	acet	0.66%	$6.12	$6.09	$0.04	63,082	$6.20	$6.03	$6.08	$9.47	$5.31	26.62b	16.03	$162m			0.38	
wallstreetsurvivor	acet	0.66%	6.12	6.09	0.04	69,056	6.20	6.03		9.47	5.31		16.40	$162m	3.30%	0.20 -	0.26	
yahoo-finance	acet	0.66%	6.12	6.09	0.04	69,173	6.20	6.03	6.08	9.47	5.31		16.23	162.91m	3.00%	0.20	0.38	
ycharts-com	acet	+0.50%	6.11		+0.03					9.47	5.31		16.51	162.66m	3.18%		0.37	
zacks	acet	(0.66%)	6.12		0.04	vol.  69,173	6.20	6.03		9.47	5.31		12.16	161.85 m	3.29	0.20	.5	
advfn	rhi	-0.04	27.16	27.26	-0.01	1736978	27.59	27.1										
barchart	rhi	-0.04%	27.16	27.26	-0.01	1,736,978	27.59	27.10	27.17	33.94	20.86		37.92	$4.00 b	2%	$0.56	+0.57	
barrons	rhi	0.04%	27.16	27.26	-0.01	1.729m	27.59	27.10				144.03 million		$4.12 billion	2.06%	$0.14		
bloomberg	rhi	-0.037%	27.160	27.260	-0.010	1,736,978	27.590	27.100		34.26	21.16	146.831mil	36.703	3,987.917mil	1.987	0.140 regular cash	0.740	
boston-com	rhi	-0.0368%	27.16 usd	27.26	-0.0100	1,736,978	27.59	27.10	27.17	34.26	21.16	146,830,510						
bostonmerchant	rhi	-0.0368%	27.16 usd	27.26	-0.0100	1,736,978	27.59	27.10	27.17	34.26	21.16	146,830,510						
business-insider	rhi	-0.0368%	27.16 usd	27.26	-0.0100	1,736,978	27.59	27.10	27.17	34.26	21.16	146,830,510						
chron	rhi	-0.0368%	27.16 usd	27.26	-0.0100	1,736,978	27.59	27.10	27.17	34.26	21.16	146,830,510						
cio-com	rhi	-0.04%	27.16 usd	27.26	-0.0100	1,736,978	27.59	27.10	27.17	34.26	21.16	146,830,510	36.70	4b	1.9	0.56		
easystockalterts	rhi	-0.04%	27.16	27.26	-0.01	1736978	27.59	27.10	27.17	34.26	21.16		36.70				0.74	
eresearch-fidelity-com	rhi	-0.04%	27.1600	27.2600	-0.0100	+4.02%	27.5900	27.1000	27.1700	34.2600	21.1600	146,831,000	9.12	$3.99b	$0.140000	06/15/11		
finance-abc7-com	rhi	-0.0368%	27.16 usd	27.26	-0.0100	1,736,978	27.59	27.10	27.17	34.26	21.16	146,830,510						
finance-abc7chicago-com	rhi	-0.0368%	27.16 usd	27.26	-0.0100	1,736,978	27.59	27.10	27.17	34.26	21.16	146,830,510						
financial-content	rhi	-0.0368%	27.16 usd	27.26	-0.0100	1,736,978	27.59	27.10	27.17	34.26	21.16	146,830,510						
finapps-forbes-com	rhi	-0.0%	$27.16	27.26	-0.01	1,736,978	27.59	27.10	27.17	34.26	21.16	147 mil	36.7	4 bil	2.1	0.56	0.74	
finviz	rhi	-0.04%	27.16			1,736,978			27.17	-19.96%	30.23%	146.83m	47.65	3.99b		0.56	0.57	
fool	rhi	-0.04%	$27.16	$27.26	-0.01	1,728,622	$27.59	$27.10	$27.17	$34.26	$21.16		37.90	$3.99b	1.80%	0.56		
foxbusiness	rhi		$27.16		-0.01	1,736,978			$27.17									
google-finance	rhi	(-0.04%)	27.16	27.26	-0.01	1.74m	27.59	27.10		34.26	21.16	146.83m	36.70	3.99b	2.06	0.14	0.74	
howthemarketworks	rhi	-0.037%	27.16	27.26	-0.01	1,728,622	27.59	27.1	27.17									
hpcwire	rhi	-0.0368%	27.16 usd	27.26	-0.0100	1,736,978	27.59	27.10	27.17	34.26	21.16	146,830,510						
insidestocks	rhi	-0.04%	27.16	27.26	-0.01	1736842	27.59	27.10					price earnings ratio: 36.70					
investopedia	rhi	-0.04 %	$27.16	27.26	-0.01				27.17									
investorguide	rhi	-0.04%	27.16	27.26	-0.01		27.59	27.10		34.26	21.16		47.33	3.988b			0.574	
marketintellisearch	rhi	-0.04 %	$27.16	$27.26	-0.01	1589.80k	$27.59	$27.10	$27.17			146.83m	47.67	3.99b	2.06 %		0.57	
marketwatch	rhi	-0.04%	$27.16	open: 27.26	-0.01	109,516	$27.59	$27.10	$27.17	$34.26	$21.16		36.39	$4.12b	2.06%	0.14	0.75	
minyanville	rhi	-0.0368%	27.16 usd	27.26	-0.0100	1,736,978	27.59	27.10	27.17	34.26	21.16	146,830,510						
msn-money	rhi	-0.04%	27.16	27.26	-0.01	1.74 mil	27.59	27.10	27.17	34.26	21.16	146.83 mil	36.70	3.99 bil	2.06%	0.56	0.44	
nasdaq-com	rhi	0.04%	$ 27.16		0.01	1,736,978	$ 27.59	$ 27.10	$ 27.17	$ 34.26	$ 21.16	146,831,000	36.7	$ 3,987,929,960	2.06 %	$0.560000	$ 0.74	
optimum	rhi	-0.04%	27.16 ( 4:15 pm edt)	27.26	-0.01	1,736,978	27.59	27.10	27.17	34.26	21.16	146.83m	36.7	4.0b	2.06	0.56	0.74	
paidcontent	rhi	-0.0368%	27.16 usd	27.26	-0.0100	1,736,978	27.59	27.10	27.17	34.26	21.16	146,830,510						
pc-quote	rhi	-0.04%	27.16	27.26	-0.01	1,736,978	27.59	27.1	27.17	34.26	21.16	146,885,059	36.71622	3,989,398,000		0.14		
personal-wealth-biz	rhi	-0.04%	27.16	27.26	-0.01	1,736,978	27.59	27.10	27.17	34.26	21.16		47.33		1.99	0.54	0.574	
predictwallstreet	rhi	-0.04%	27.16		-0.01	1,736,978												
raymond-james	rhi	-0.04	27.16	27.26	-0.01	1,736,978	27.59	27.10	27.16	34.26	21.16		36.21				0.75	
renewable-energy-world	rhi	-0.0368%	27.16 usd	27.26	-0.0100	1,736,978	27.59	27.10	27.17	34.26	21.16	146,830,510						
screamingmedia	rhi																	
scroli	rhi	-0.04%	rhi 27.16	27.26	-0.01	1,484,895	27.59	27.10	27.17	34.26	21.16		36.70				0.74	
simple-stock-quotes	rhi	-0.04%	last trade: 27.16		change: -0.010								p/e ratio: 47.33					
smartmoney	rhi	(-0.04%)	27.16	$27.26	-0.01	1,736,978	$27.59	$27.10	$27.17	$34.26	$21.16			3,989,400	2.06%	$0.14		
stocknod	rhi	-0.0368%	27.16 usd	27.26	-0.0100	1,736,978	27.59	27.10	27.17	34.26	21.16	146,830,510						
stockpickr	rhi	-0.04%	$27.16 -0.01 | -0.04%	27.26	-0.01	1.74m	27.59	27.10	27.17	34.26	21.16							
stocksmart	rhi	%	$26.755	30.84		196,929	27.43	26.73										
stocktwits	rhi	0.00%	27.17		0.00													
streetinsider-com	rhi	0.04%	27.16	$27.26	-0.01	1,736,978	$27.59	$27.10	$27.17	$34.26	$21.16		36.70				$0.74	
thecramerreport	rhi		27.16	27.26	-0.01	1736978	27.59	27.10										
thestree	rhi	-0.04%	$27.16	27.26	-0.01	1736978	27.59	27.1	27.17	-34.26	21.16	1.4683051e8		4.120064111e9				
tickerspy	rhi	-0.04%	$27.16	27.26	-0.01	1,736,978	27.59	27.10	27.17	34.26	21.16		36.7	3.9b	2.06%	$0.14		
tmx-quotemedia	rhi	-0.04%	27.160	27.260	-0.010	1,736,978	27.590	27.100	27.170	34.260	21.160	146,830,510	36.70	3,987,916,652	2.062	0.140 usd	0.74	
updown	rhi	-0.04%	$27.16	$27.26	-$0.01	1,625,675	$27.59	$27.10	$27.17	$34.26	$21.16	146.83b	46.97	$3.98b			0.58	
wallstreetsurvivor	rhi	-0.04%	27.16	27.26	-0.01	1,728,622	27.59	27.10		34.26	21.16		36.70	$4b	2.10%	0.52 -	0.44	
yahoo-finance	rhi	0.04%	27.16	27.26	0.01	1,736,978	27.59	27.10	27.17	34.26	21.16		47.32	3.99b	1.90%	0.56	0.57	
ycharts-com	rhi	+0.00%	27.17		+0.00					34.26	21.16		36.72	3.99b	2.00%		0.74	
zacks	rhi	(-0.04%)	27.16		-0.01	vol.  1,736,978	27.59	27.10		34.26	21.16		36.72	3.99 b	2.06	0.56	.74	
advfn	nxst	-0.44	8.95	8.98	-0.04	84595	9.23	8.75										
barchart	nxst	-0.44%	8.95	8.79	-0.04	100,949	9.23	8.75	8.99	9.73	3.64		0.00	$254.63 m			-0.17	
barrons	nxst	0.44%	8.95	8.98	-0.04	84,595	9.23	8.75				28.43 million		$261.74 million	nxst has not issued dividends in more than 1 year.			
bloomberg	nxst	-0.445%	8.950	8.980	-0.040	84,595	9.230	8.750		10.28	3.64	15.039mil	223.750	254.631mil			0.040	
boston-com	nxst	-0.4449%	8.950 usd	8.980	-0.0400	84,595	9.230	8.750	8.990	10.28	3.640	15,038,839						
bostonmerchant	nxst	-0.4449%	8.950 usd	8.980	-0.0400	84,595	9.230	8.750	8.990	10.28	3.640	15,038,839						
business-insider	nxst	-0.4449%	8.950 usd	8.980	-0.0400	84,595	9.230	8.750	8.990	10.28	3.640	15,038,839						
chron	nxst	-0.4449%	8.950 usd	8.980	-0.0400	84,595	9.230	8.750	8.990	10.28	3.640	15,038,839						
cio-com	nxst	-0.44%	8.950 usd	8.980	-0.0400	84,595	9.230	8.750	8.990	10.28	3.640	15,038,839		135m				
cnn-money	nxst	-0.44%	8.95	8.98	-0.04	84,595	9.23	8.75	8.99				nm	$134.6m				
easystockalterts	nxst	-0.45%	8.95	8.98	-0.04	84595	9.23	8.75	8.99	10.28	3.64						-0.15	
eresearch-fidelity-com	nxst	-0.44%	8.9500	8.9800	-0.0400	+61.40%	9.2300	8.7500	8.9900	10.2800	3.6400	28,450,000	7.93	$255.77m				
finance-abc7-com	nxst	-0.4449%	8.950 usd	8.980	-0.0400	84,595	9.230	8.750	8.990	10.28	3.640	15,038,839						
finance-abc7chicago-com	nxst	-0.4449%	8.950 usd	8.980	-0.0400	84,595	9.230	8.750	8.990	10.28	3.640	15,038,839						
financial-content	nxst	-0.4449%	8.950 usd	8.980	-0.0400	84,595	9.230	8.750	8.990	10.28	3.640	15,038,839						
finapps-forbes-com	nxst	-0.4%	$8.95	8.98	-0.04	84,595	9.23	8.75	8.99	10.28	3.64	15 mil		135 mil	0.0	0.00	-0.17	
finviz	nxst	-0.44%	8.95			84,595			8.99	-12.94%	145.88%	28.45m		254.63m			-0.17	
fool	nxst	-0.44%	$8.95	$8.98	-0.04	84,595	$9.23	$8.75	$8.99	$10.28	$3.64		0.00	$254.63m				
foxbusiness	nxst		$8.95		-0.04	84,595			$8.99									
google-finance	nxst	(-0.44%)	8.95	8.98	-0.04	84,595.00	9.23	8.75		10.28	3.64	28.45m		254.63m			-0.17	
howthemarketworks	nxst	-0.445%	8.95	8.98	-0.04	83,695	9.23	8.75	8.99									
hpcwire	nxst	-0.4449%	8.950 usd	8.980	-0.0400	84,595	9.230	8.750	8.990	10.28	3.640	15,038,839						
insidestocks	nxst	-0.44%	8.95	8.79	-0.04	84595	9.23	8.75										
investopedia	nxst	-0.44 %	$8.95	8.98	-0.04				8.99									
investorguide	nxst	-0.44%	8.95	9.16	-0.04		9.23	8.75		10.28	3.64			254.6m			-0.157	
marketintellisearch	nxst	-0.44 %	$8.95	$9.16	-0.04	80.80k	$9.23	$8.75	$8.99			28.45m	0.00	0.26b	0.0 %		-0.17	
marketwatch	nxst	-0.44%	$8.95	open: 8.98	-0.04	2,430	$9.23	$8.75	$8.99	$10.28	$3.64			$261.75m				
minyanville	nxst	-0.4449%	8.950 usd	8.980	-0.0400	84,595	9.230	8.750	8.990	10.28	3.640	15,038,839						
msn-money	nxst	-0.44%	8.95	8.98	-0.04	84,595	9.23	8.75	8.99	10.28	3.64	28.45 mil	-59.67	255.77 mil			-0.17	
nasdaq-com	nxst	0.44%	$ 8.95	$ 8.98	0.04	84,595	$ 9.23	$ 8.75	$ 8.99	$ 10.28	$ 3.64	15,039,000		$ 134,599,050			$ -0.17	
optimum	nxst	-0.44%	8.95 ( 4:30 pm edt)	8.98	-0.04	84,595	9.23	8.75	8.99	10.28	3.64	15.04m		134.6m			-0.15	
paidcontent	nxst	-0.4449%	8.950 usd	8.980	-0.0400	84,595	9.230	8.750	8.990	10.28	3.640	15,038,839						
pc-quote	nxst	-0.44%	8.95	8.98	-0.04	84,595	9.23	8.75	8.99	10.28	3.64	15,106,212	-59.93333	135,201,000				
personal-wealth-biz	nxst	-0.44%	8.95	9.16	-0.04	84,595	9.23	8.75	8.99	10.28	3.64					0.00	-0.157	
predictwallstreet	nxst	-0.44%	8.95		-0.04	84,595												
raymond-james	nxst	-0.44	8.95	8.98	-0.04	84,595	9.23	8.75	8.95	10.28	3.64						-0.16	
renewable-energy-world	nxst	-0.4449%	8.950 usd	8.980	-0.0400	84,595	9.230	8.750	8.990	10.28	3.640	15,038,839						
screamingmedia	nxst																	
scroli	nxst	%	nxst			0												
simple-stock-quotes	nxst	-0.44%	last trade: 8.95		change: -0.040													
smartmoney	nxst	(-0.44%)	8.95	$8.98	-0.04	84,595	$9.23	$8.75	$8.99	$10.28	$3.64			135,200	0.00%	$0.00		
stocknod	nxst	-0.4449%	8.950 usd	8.980	-0.0400	84,595	9.230	8.750	8.990	10.28	3.640	15,038,839						
stockpickr	nxst	-0.44%	$8.95 -0.04 | -0.44%	8.98	-0.04	84.60k	9.23	8.75	8.99	10.28	3.64							
stocksmart	nxst	%	$6.88	5.93		1,700	6.95	6.83										
stocktwits	nxst	-0.33%	8.96		-0.03													
streetinsider-com	nxst	0.44%	8.95	$8.98	-0.04	84,595	$9.23	$8.75	$8.99	$10.28	$3.64						$-0.15	
thecramerreport	nxst		8.95	9.16	-0.04	84595	9.23	8.75										
thestree	nxst	-0.44%	$8.95	8.98	-0.04	84595	9.23	8.75	8.99	-10.28	3.64	2.8450427e7		1.38357319e8				
tickerspy	nxst	-0.44%	$8.95	8.98	-0.04	84,595	9.23	8.75	8.99	10.28	3.64		-59.9	255.7m	0.00%	$0.00		
tmx-quotemedia	nxst	-0.44%	8.950	8.980	-0.040	84,595	9.230	8.750	8.990	10.280	3.640	28,450,427		254,631,322			-0.15	
updown	nxst	-0.44%	$8.95	$8.98	-$0.04	82,165	$9.23	$8.75	$8.99	$10.28	$3.64	28.45b		$256m			-0.16	
wallstreetsurvivor	nxst	-0.44%	8.95	8.98	-0.04	83,695	9.23	8.75		10.28	3.64			$135m			-0.06	
yahoo-finance	nxst	0.44%	8.95	9.16	0.04	84,595	9.23	8.75	8.99	10.28	3.64			254.63m			-0.16	
ycharts-com	nxst	-0.33%	8.96		-0.03					10.28	3.64			254.91m	0.00%		-0.17	
zacks	nxst	(-0.44%)	8.95		-0.04	vol.  84,595	9.23	8.75		10.28	3.64			255.77 m	0.00	0.00	-.14	
advfn	hees	0.83	12.1	12.06	0.1	125711	12.57	11.22										
barchart	hees	+0.83%	12.10	12.28	+0.10	129,813	12.57	11.22	12.00	20.40	6.60		0.00	$423.86 m			-0.57	
barrons	hees	0.83%	12.10	12.06	+0.10	112,821	12.57	12.06				34.67 million		$455.36 million	hees has not issued dividends in more than 1 year.			
bloomberg	hees	0.833%	12.100	12.060	0.100	125,711	12.570	11.220		20.40	6.60	35.028mil		423.841mil			-0.570	
boston-com	hees	+0.8333%	12.10 usd	12.06	+0.1000	125,711	12.57	11.22	12.00	20.40	6.600	35,028,170						
bostonmerchant	hees	+0.8333%	12.10 usd	12.06	+0.1000	125,711	12.57	11.22	12.00	20.40	6.600	35,028,170						
business-insider	hees	+0.8333%	12.10 usd	12.06	+0.1000	125,711	12.57	11.22	12.00	20.40	6.600	35,028,170						
chron	hees	+0.8333%	12.10 usd	12.06	+0.1000	125,591	12.57	11.22	12.00	20.40	6.600	35,028,170						
cio-com	hees	+0.83%	12.10 usd	12.06	+0.1000	125,591	12.57	11.22	12.00	20.40	6.600	35,028,170		424m				
cnn-money	hees	+0.83%today&rsquo;s change	12.10data as of 4:00pm et	12.28	+0.10	114,944	12.57	11.22	12.00				nm	$423.8m				
easystockalterts	hees	0.83%	12.10	12.06	+0.10	125591	12.57	11.22	12.00	20.40	6.60						-0.57	
eresearch-fidelity-com	hees	0.83%	12.1000	12.0600	0.1000	+29.31%	12.5700	11.2200	12.0000	20.4000	6.6000	35,028,000	8.90	$420.34m				
finance-abc7-com	hees	+0.8333%	12.10 usd	12.06	+0.1000	121,391	12.57	11.22	12.00	20.40	6.600	35,028,170						
finance-abc7chicago-com	hees	+0.8333%	12.10 usd	12.06	+0.1000	121,391	12.57	11.22	12.00	20.40	6.600	35,028,170						
financial-content	hees	+0.8333%	12.10 usd	12.06	+0.1000	121,391	12.57	11.22	12.00	20.40	6.600	35,028,170						
finapps-forbes-com	hees	0.8%	$12.10	12.06	0.10	125,591	12.57	11.22	12.00	20.40	6.60	35 mil		424 mil	0.0	0.00	-0.57	
finviz	hees	0.83%	12.10			121,391			12.00	-40.69%	83.33%	35.03m		420.36m			-0.57	
fool	hees	+0.83%	$12.10	$12.06	0.10	121,391	$12.57	$11.22	$12.00	$20.40	$6.60		0.00	$423.84m				
foxbusiness	hees		$12.10		+0.10	125,711			$12.00									
google-finance	hees	(0.83%)	12.10	12.06	+0.10	125,711.00	12.57	11.22		20.40	6.60	35.03m		423.84m			-0.57	
howthemarketworks	hees	0.833%	12.1	12.06	0.1	121,391	12.57	11.22	12									
hpcwire	hees	+0.8333%	12.10 usd	12.06	+0.1000	125,711	12.57	11.22	12.00	20.40	6.600	35,028,170						
insidestocks	hees	+0.83%	12.10	12.28	+0.10	125711	12.57	11.22										
investopedia	hees	+0.83 %	$12.10	12.06	+0.10				12.00									
investorguide	hees	+0.83%	12.10	12.06	+0.10		12.57	11.22		20.40	6.60			419.9m			-0.57	
marketintellisearch	hees	0.83 %	$12.10	$12.06	0.10	123.40k	$12.57	$11.22	$12.00			35.03m	0.00	0.42b	0.0 %		-0.57	
marketwatch	hees	+0.83%	$12.10	open: 12.06	+0.10	6,687	$12.57	$12.06	$12.00	$20.40	$6.60			$455.36m				
minyanville	hees	+0.8333%	12.10 usd	12.06	+0.1000	125,591	12.57	11.22	12.00	20.40	6.600	35,028,170						
msn-money	hees	+0.83%	12.10	12.06	+0.10	125,591	12.57	11.22	12.00	20.40	6.60	35.03 mil	-21.23	420.34 mil			-0.57	
nasdaq-com	hees	0.83%	$ 12.10	$ 12.06	0.10	125,591	$ 12.57	$ 11.22	$ 12	$ 20.40	$ 6.60	35,028,000		$ 423,838,800			$ -0.57	
optimum	hees	+0.83%	12.10 ( 4:00 pm edt)	12.06	+0.10	121,391	12.57	11.22	12.00	20.40	6.60	35.03m		423.8m			-0.57	
paidcontent	hees	+0.8333%	12.10 usd	12.06	+0.1000	125,591	12.57	11.22	12.00	20.40	6.600	35,028,170						
pc-quote	hees	0.83%	12.1	12.06	0.10	125,711	12.57	11.22	12.0	20.40	6.60	34,738,512	-21.05263	420,336,000				
personal-wealth-biz	hees	+0.83%	12.10	12.06		125,711	12.57	11.22	12.00	20.40	6.60					0.00	-0.57	
predictwallstreet	hees	+0.83%	12.33		+0.10	125,591												
raymond-james	hees	0.83	12.10	12.06	0.10	125,591	12.57	11.22	12.10	20.40	6.60						-0.57	
renewable-energy-world	hees	+0.8333%	12.10 usd	12.06	+0.1000	125,591	12.57	11.22	12.00	20.40	6.600	35,028,170						
screamingmedia	hees																	
scroli	hees	%	hees			0												
simple-stock-quotes	hees	+0.83%	last trade: 12.10		change: 0.100													
smartmoney	hees	(0.83%)	12.10	$12.06	0.10	125,591	$12.57	$11.22	$12.00	$20.40	$6.60			420,300	0.00%	$0.00		
stocknod	hees	+0.8333%	12.10 usd	12.06	+0.1000	125,591	12.57	11.22	12.00	20.40	6.600	35,028,170						
stockpickr	hees	0.83%	$12.10 0.10 | 0.83%	12.06	0.10	121.39k	12.57	11.22	12.00	20.40	6.60							
stocksmart	hees	%	$13.5	11.85		11,683	14.5	13.5										
stocktwits	hees	0.67%	12.08		+0.08													
streetinsider-com	hees	0.83%	12.10	$12.06	+0.10	125,591	$12.57	$11.22	$12.00	$20.40	$6.60						$-0.57	
thecramerreport	hees		12.10	12.06	+0.10	125711	12.57	11.22										
thestree	hees	0.83%	$12.1	12.06	0.1	125591	12.57	11.22	12.0	-20.4	6.6	3.502817e7		4.5536621e8				
tickerspy	hees	0.83%	$12.10	12.06	+0.10	125,591	12.57	11.22	12.00	20.40	6.60		-21.1	420.3m	0.00%	$0.00		
tmx-quotemedia	hees	0.83%	12.100	12.060	0.100	125,711	12.570	11.220	12.000	20.400	6.600	35,028,170		423,840,857			-0.57	
updown	hees	0.83%	$12.10	$12.06	$0.10	112,821	$12.57	$11.22	$12.00	$20.40	$6.60	35.02b		$420m			-0.57	
wallstreetsurvivor	hees	0.83%	12.10	12.06	0.10	121,391	12.57	11.22		20.40	6.60			$420m			-0.73	
yahoo-finance	hees	0.83%	12.10	12.06	0.10	125,591	12.57	11.22	12.00	20.40	6.60			419.86m			-0.57	
ycharts-com	hees	+0.67%	12.08		+0.08					20.40	6.60			423.16m	0.00%		-0.57	
zacks	hees	(0.83%)	12.10		0.10	vol.  125,611	12.57	11.22		20.40	6.60			420.34 m	0.00	0.00	-.57	
advfn	revu	7.59	0.2693	0.2697	0.019	76361	0.2697	0.252										
barchart	revu	+8.00%	0.27	0.27	+0.02	78,511	0.27	0.25	0.25	2.51	0.18		0.00	$14.45 m			-1.09	
barrons	revu	7.59%	0.2693	0.2697	+0.019	76,361	0.2697	0.252				46.87 million		$15.32 million	revu has not issued dividends in more than 1 year.			
bloomberg	revu	7.591%	0.269	0.270	0.019	76,361	0.270	0.252		2.51	0.18	54.291mil		14.621mil			-0.960	
boston-com	revu	+7.591%	0.2693 usd	0.2697	+0.0190	76,361	0.2697	0.2520	0.2503	2.510	0.1761	54,291,177						
bostonmerchant	revu	+7.591%	0.2693 usd	0.2697	+0.0190	76,361	0.2697	0.2520	0.2503	2.510	0.1761	54,291,177						
business-insider	revu	+7.591%	0.2693 usd	0.2697	+0.0190	76,361	0.2697	0.2520	0.2503	2.510	0.1761	54,291,177						
chron	revu	+7.591%	0.2693 usd	0.2697	+0.0190	76,361	0.2697	0.2520	0.2503	2.510	0.1761	54,291,177						
cio-com	revu	+7.59%	0.2693 usd	0.2697	+0.0190	76,361	0.2697	0.2520	0.2503	2.510	0.1761	54,291,177		15m				
cnn-money	revu	+7.59%today&rsquo;s change	0.2693data as of 3:58pm et	0.27	+0.019	76,361	0.27	0.25	0.25				nm	$14.6m				
easystockalterts	revu	7.41%	0.27	0.27	+0.02	76361	0.27	0.25	0.25	2.51	0.18						-1.06	
eresearch-fidelity-com	revu	7.59%	0.2693	0.2697	0.0190	-89.66%	0.2697	0.2520	0.2503	2.5100	0.1761	54,291,000	0.97	$13.59m				
finance-abc7-com	revu	+7.591%	0.2693 usd	0.2697	+0.0190	76,361	0.2697	0.2520	0.2503	2.510	0.1761	54,291,177						
finance-abc7chicago-com	revu	+7.591%	0.2693 usd	0.2697	+0.0190	76,361	0.2697	0.2520	0.2503	2.510	0.1761	54,291,177						
financial-content	revu	+7.591%	0.2693 usd	0.2697	+0.0190	76,361	0.2697	0.2520	0.2503	2.510	0.1761	54,291,177						
finapps-forbes-com	revu	7.6%	$0.27	0.27	0.02	76,361	0.27	0.25	0.25	2.51	0.17	54 mil		15 mil	0.0	0.00	-1.10	
finviz	revu	7.72%	0.27			76,361			0.25	-89.27%	49.61%	54.29m		13.57m			-1.07	
fool	revu	+7.59%	$0.27	$0.27	0.02	76,361	$0.27	$0.25	$0.25	$2.51	$0.18		0.00	$14.62m				
foxbusiness	revu		$0.27		+0.02	76,361			$0.25									
google-finance	revu	(0.68%)	0.252	0.27	+0.002	76,361.00	0.27	0.25		2.51	0.18	54.29m		13.68m			-1.07	
howthemarketworks	revu	7.591%	0.2693	0.2697	0.019	76,361	0.2697	0.252	0.2503									
hpcwire	revu	+7.591%	0.2693 usd	0.2697	+0.0190	76,361	0.2697	0.2520	0.2503	2.510	0.1761	54,291,177						
insidestocks	revu	+7.72%	0.27	0.27	+0.02	76361	0.27	0.25										
investopedia	revu	+7.72 %	$0.27	0.27	+0.02				0.25									
investorguide	revu	+7.59%	0.2693	0.2697	+0.019		0.2697	0.252		2.51	0.18			14.6m			-1.094	
marketintellisearch	revu	8.0 %	$0.27	$0.27	0.02	75.60k	$0.27	$0.25	$0.25			54.29m	0.00	0.01b	0.0 %		-1.07	
marketwatch	revu	+7.59%	$0.25	open: 0.27	+0.02	600	$0.27	$0.25	$0.25	$2.51	$0.18			$15.32m				
minyanville	revu	+7.591%	0.2693 usd	0.2697	+0.0190	76,361	0.2697	0.2520	0.2503	2.510	0.1761	54,291,177						
msn-money	revu	+7.59%	0.27	0.27	+0.02	76,361	0.27	0.25	0.25	2.51	0.18	54.29 mil	-0.27	13.59 mil			-1.10	
nasdaq-com	revu	7.59%	$ 0.2693	$ 0.2697	0.019	76,361	$ 0.2697	$ 0.252	$ 0.2503	$ 2.51	$ 0.1761	53,520,000		$ 14,412,936			$ -1.09	
optimum	revu	+7.59%	0.27 ( 4:30 pm edt)	0.27	+0.02	76,361	0.27	0.25	0.25	2.51	0.18	54.29m		14.6m			-1.06	
paidcontent	revu	+7.591%	0.2693 usd	0.2697	+0.0190	76,361	0.2697	0.2520	0.2503	2.510	0.1761	54,291,177						
pc-quote	revu	7.99%	0.2693	0.2697	0.02	76,361	0.2697	0.252	0.2503	2.51	0.18	50,400,297	-0.25253	13,573,000				
personal-wealth-biz	revu	+7.59%	0.2693	0.2697		76,361	0.2697	0.252	0.2503	2.51	0.18					0.00	-1.094	
predictwallstreet	revu	+7.59%	0.27		+0.02	76,361												
raymond-james	revu	7.59	0.27	0.27	0.02	76,361	0.27	0.25	0.27	2.51	0.18						-1.06	
renewable-energy-world	revu	+7.591%	0.2693 usd	0.2697	+0.0190	76,361	0.2697	0.2520	0.2503	2.510	0.1761	54,291,177						
screamingmedia	revu																	
scroli	revu	%	revu			0												
simple-stock-quotes	revu	+7.59%	last trade: 0.27		change: 0.019													
smartmoney	revu	(7.59%)	0.27	$0.27	0.02	76,361	$0.27	$0.25	$0.25	$2.51	$0.18			13,600	0.00%	$0.00		
stocknod	revu	+7.591%	0.2693 usd	0.2697	+0.0190	76,361	0.2697	0.2520	0.2503	2.510	0.1761	54,291,177						
stockpickr	revu	7.59%	$0.27 0.02 | 7.59%	0.27	0.02	76.36k	0.27	0.25	0.25	2.51	0.18							
stocksmart	revu	%	$.206	1.15		7	.206	.206										
stocktwits	revu	7.72%	0.27		+0.02													
streetinsider-com	revu	8.00%	0.27	$0.27	+0.02	76,361	$0.27	$0.25	$0.25	$2.51	$0.18						$-1.06	
thecramerreport	revu		0.2693	0.2697	+0.019	76361	0.2697	0.252										
thestree	revu	7.59%	$0.27	0.27	0.02	76361	0.27	0.25	0.25	-2.51	0.18	5.4291177e7		1.526125e7				
tickerspy	revu	7.59%	$0.27	0.27	+0.02	76,361	0.27	0.25	0.25	2.51	0.18		-0.3	13.5m	0.00%	$0.00		
tmx-quotemedia	revu	7.59%	0.269	0.270	0.019	76,361	0.270	0.252	0.250	2.510	0.176	54,291,177		14,620,614			-1.08	
updown	revu	8.00%	$0.27	$0.27	$0.02	76,361	$0.27	$0.25	$0.25	$2.51	$0.18	54.29b		$14m			-1.10	
wallstreetsurvivor	revu	7.59%	0.27	0.27	0.02	76,361	0.27	0.25		2.51	0.18			$14m			-1.29	
yahoo-finance	revu	7.59%	0.27	0.27	0.02	76,361	0.27	0.25	0.25	2.51	0.18			14.62m			-1.09	
ycharts-com	revu	+7.59%	0.27		+0.02					2.51	0.18			14.41m	0.00%		-1.01	
zacks	revu	(8.00%)	0.27		0.02	vol.  76,361	0.27	0.25		2.51	0.18			13.59 m	0.00	0.00	-.93	
advfn	bio	-1.63	108.53	110.66	-1.8	177923	110.82	108.26										
barchart	bio	-1.63%	108.53	110.65	-1.80	177,923	110.82	108.26	110.33	126.98	80.00		17.77	$3.03 b			+6.51	
barrons	bio	1.63%	108.53	110.66	-1.80	177,508	110.82	108.26				28.15 million		$3.19 billion	bio has not issued dividends in more than 1 year.			
bloomberg	bio	-1.631%	108.530	110.660	-1.800	177,923	110.820	108.260		126.98	80.00	22.845mil	16.671	3,024.802mil			6.510	
boston-com	bio	-1.631%	108.53 usd	110.66	-1.800	177,923	110.82	108.26	110.33	126.98	80.00	22,845,116						
bostonmerchant	bio	-1.631%	108.53 usd	110.66	-1.800	177,923	110.82	108.26	110.33	126.98	80.00	22,845,116						
business-insider	bio	-1.631%	108.53 usd	110.66	-1.800	177,923	110.82	108.26	110.33	126.98	80.00	22,845,116						
chron	bio	-1.631%	108.53 usd	110.66	-1.800	177,923	110.82	108.26	110.33	126.98	80.00	22,845,116						
cio-com	bio	-1.63%	108.53 usd	110.66	-1.800	177,923	110.82	108.26	110.33	126.98	80.00	22,845,116	16.67	2b				
cnn-money	bio	-1.63%today&rsquo;s change	108.53data as of 4:00pm et	110.65	-1.80	177,508	110.82	108.26	110.33				16.7	$2.5b				
easystockalterts	bio	-1.63%	108.53	110.66	-1.80	177623	110.82	108.26	110.33	126.98	80.00		16.67				6.51	
eresearch-fidelity-com	bio	-1.63%	108.5300	110.6600	-1.8000	+23.09%	110.8200	108.2600	110.3300	126.9800	80.0000	22,845,000	2.48	$2.52b				
finance-abc7-com	bio	-1.631%	108.53 usd	110.66	-1.800	177,623	110.82	108.26	110.33	126.98	80.00	22,845,116						
finance-abc7chicago-com	bio	-1.631%	108.53 usd	110.66	-1.800	177,623	110.82	108.26	110.33	126.98	80.00	22,845,116						
financial-content	bio	-1.631%	108.53 usd	110.66	-1.800	177,623	110.82	108.26	110.33	126.98	80.00	22,845,116						
finapps-forbes-com	bio	-1.6%	$108.53	110.66	-1.80	177,623	110.82	108.26	110.33	126.98	80.00	23 mil		2 bil	0.0	0.00		
finviz	bio	-1.63%	108.53			177,623			110.33	-14.53%	26.37%	28.00m	16.95	3.09b			6.51	
fool	bio	-1.63%	$108.53	$110.66	-1.80	177,508	$110.82	$108.26	$110.33	$126.98	$80.00		17.50	$3.04b				
foxbusiness	bio		$108.53		-1.80	177,923			$110.33									
google-finance	bio	(-1.63%)	108.53	110.66	-1.80	177,923.00	110.82	108.26		126.98	80.00	28.00m	16.67	3.04b			6.51	
howthemarketworks	bio	-1.631%	108.53	110.66	-1.8	177,508	110.82	108.26	110.33									
hpcwire	bio	-1.631%	108.53 usd	110.66	-1.800	177,923	110.82	108.26	110.33	126.98	80.00	22,845,116						
insidestocks	bio	-1.63%	108.53	110.65	-1.80	177508	110.82	108.26					price earnings ratio: 16.67					
investopedia	bio	-1.63 %	$108.53	110.66	-1.80				110.33									
investorguide	bio	-1.63%	108.53	110.66	-1.80		110.82	108.26		126.98	85.88		16.96	3.039b			6.505	
marketintellisearch	bio	-1.63 %	$108.53	$110.66	-1.80	175.50k	$110.82	$108.26	$110.33			28.00m	16.95	3.09b	0.0 %		6.51	
marketwatch	bio	-1.63%	$108.53	open: 110.66	-1.80	415	$110.82	$108.26	$110.33	$126.98	$80.00		16.78	$3.19b			6.47	
minyanville	bio	-1.631%	108.53 usd	110.66	-1.800	177,623	110.82	108.26	110.33	126.98	80.00	22,845,116						
msn-money	bio	-1.63%	108.53	110.66	-1.80	177,623	110.82	108.26	110.33	126.98	80.00	28.00 mil	16.67	3.1 bil			6.51	
nasdaq-com	bio	1.63%	$ 108.53		1.80	177,623	$ 110.82	$ 108.26	$ 110.33	$ 126.98	$ 80	22,845,000	16.67	$ 2,479,367,850			$ 6.51	
optimum	bio	-1.63%	108.53 ( 4:15 pm edt)	110.66	-1.80	177,623	110.82	108.26	110.33	126.98	80.00	22.85m	16.7	2.5b			6.51	
paidcontent	bio	-1.631%	108.53 usd	110.66	-1.800	177,623	110.82	108.26	110.33	126.98	80.00	22,845,116						
pc-quote	bio	-1.63%	108.53	110.66	-1.80	177,923	110.82	108.26	110.33	126.98	80.00	23,223,892	16.94777	2,520,489,000				
personal-wealth-biz	bio	-1.63%	108.53	110.66	-1.80	177,923	110.82	108.26	110.33	126.98	85.88		16.96			0.00	6.505	
predictwallstreet	bio	-1.63%	108.53		-1.80	177,923												
raymond-james	bio	-1.63	108.53	110.66	-1.80	177,923	110.82	108.26	108.53	126.98	80.00		16.42				6.61	
renewable-energy-world	bio	-1.631%	108.53 usd	110.66	-1.800	177,923	110.82	108.26	110.33	126.98	80.00	22,845,116						
screamingmedia	bio																	
scroli	bio	%	bio			0												
simple-stock-quotes	bio	-1.63%	last trade: 108.53		change: -1.800								p/e ratio: 16.96					
smartmoney	bio	(-1.63%)	108.53	$110.66	-1.80	177,923	$110.82	$108.26	$110.33	$126.98	$80.00			2,520,500	0.00%	$0.00		
stocknod	bio	-1.631%	108.53 usd	110.66	-1.800	177,923	110.82	108.26	110.33	126.98	80.00	22,845,116						
stockpickr	bio	-1.63%	$108.53 -1.80 | -1.63%	110.66	-1.80	177.62k	110.82	108.26	110.33	126.98	80.00							
stocksmart	bio	%	$122.96	104.51		6,280	124.27	122.73										
stocktwits	bio	-1.58%	108.59		-1.74													
streetinsider-com	bio	1.63%	108.53	$110.66	-1.8	177,623	$110.82	$108.26	$110.33	$126.98	$80.00		16.67				$6.51	
thecramerreport	bio		108.53	110.66	-1.80	177923	110.82	108.26										
thestree	bio	-1.63%	$108.53	110.66	-1.8	177923	110.82	108.26	110.33	-126.98	80.0	2.8001789e7		2.602058712e9				
tickerspy	bio	-1.63%	$108.53	110.66	-1.80	177,923	110.82	108.26	110.33	126.98	80.00		16.9	3.0b	0.00%	$0.00		
tmx-quotemedia	bio	-1.63%	108.530	110.660	-1.800	177,923	110.820	108.260	110.330	126.980	80.000	28,001,789	16.90	3,039,034,160			6.51	
updown	bio	-1.63%	$108.53	$110.66	-$1.80	177,508	$110.82	$108.26	$110.33	$126.98	$80.00	28.00b	16.67	$3.08b			6.62	
wallstreetsurvivor	bio	-1.63%	108.53	110.66	-1.80	177,508	110.82	108.26		126.98	80.00		16.90	$3b			6.59	
yahoo-finance	bio	1.63%	108.53	110.66	1.80	177,623	110.82	108.26	110.33	126.98	83.71		16.68	3.04b			6.51	
ycharts-com	bio	-1.58%	108.59		-1.74					126.98	80.00		16.40	3.03b	0.00%		6.62	
zacks	bio	(-1.63%)	108.53		-1.80	vol.  177,923	110.82	108.26		126.98			17.21	3.09 b	0.00	0.00	6.41	
advfn	ntct	-0.20	15.26	15.29	-0.03	326227	15.68	15.1										
barchart	ntct	-0.20%	15.26	15.29	-0.03	326,227	15.68	15.10	15.29	27.83	14.70		19.52	$644.43 m			+0.87	
barrons	ntct	0.20%	15.26	15.29	-0.03	326,227	15.68	15.10				42.97 million		$665.19 million	ntct has not issued dividends in more than 1 year.			
bloomberg	ntct	-0.196%	15.260	15.290	-0.030	326,227	15.680	15.100		27.83	14.70	42.727mil	19.818	652.008mil			0.770	
boston-com	ntct	-0.1962%	15.26 usd	15.29	-0.0300	326,227	15.68	15.10	15.29	27.83	14.70	42,585,817						
bostonmerchant	ntct	-0.1962%	15.26 usd	15.29	-0.0300	326,227	15.68	15.10	15.29	27.83	14.70	42,585,817						
business-insider	ntct	-0.1962%	15.26 usd	15.29	-0.0300	326,227	15.68	15.10	15.29	27.83	14.70	42,585,817						
chron	ntct	-0.1962%	15.26 usd	15.29	-0.0300	326,227	15.68	15.10	15.29	27.83	14.70	42,585,817						
cio-com	ntct	-0.20%	15.26 usd	15.29	-0.0300	326,227	15.68	15.10	15.29	27.83	14.70	42,585,817	20.08	650m				
cnn-money	ntct	-0.20%	15.26	15.29	-0.03	296,185	15.68	15.10	15.29				20.1	$649.9m				
easystockalterts	ntct	-0.20%	15.26	15.29	-0.03	326227	15.68	15.10	15.29	27.83	14.70		17.54				0.87	
eresearch-fidelity-com	ntct	-0.20%	15.2600	15.2900	-0.0300	-7.45%	15.6800	15.1000	15.2900	27.8300	14.7000	42,727,000	1.87	$653.30m				
finance-abc7-com	ntct	-0.1962%	15.26 usd	15.29	-0.0300	326,227	15.68	15.10	15.29	27.83	14.70	42,585,817						
finance-abc7chicago-com	ntct	-0.1962%	15.26 usd	15.29	-0.0300	326,227	15.68	15.10	15.29	27.83	14.70	42,585,817						
financial-content	ntct	-0.1962%	15.26 usd	15.29	-0.0300	326,227	15.68	15.10	15.29	27.83	14.70	42,585,817						
finapps-forbes-com	ntct	-0.2%	$15.26	15.29	-0.03	326,227	15.68	15.10	15.29	27.83	14.70	43 mil	20.1	652 mil	0.0	0.00	0.76	
finviz	ntct	-0.20%	15.26			326,227			15.29	-45.17%	3.81%	42.59m	20.39	651.20m			0.75	
fool	ntct	-0.20%	$15.26	$15.29	-0.03	324,133	$15.68	$15.10	$15.29	$27.83	$14.70		20.60	$649.86m				
foxbusiness	ntct		$15.26		-0.03	326,227			$15.29									
google-finance	ntct	(-0.20%)	15.26	15.29	-0.03	326,227.00	15.68	15.10		27.83	14.70	42.23m	20.26	644.46m			0.75	
howthemarketworks	ntct	-0.196%	15.26	15.29	-0.03	308,304	15.68	15.1	15.29									
hpcwire	ntct	-0.1962%	15.26 usd	15.29	-0.0300	326,227	15.68	15.10	15.29	27.83	14.70	42,585,817						
insidestocks	ntct	-0.20%	15.26	15.29	-0.03	326227	15.68	15.10					price earnings ratio: 15.57					
investopedia	ntct	-0.20 %	$15.26	15.29	-0.03				15.29									
investorguide	ntct	-0.20%	15.26	15.37	-0.03		15.68	15.10		27.83	14.70		17.57	649.8m			0.87	
marketintellisearch	ntct	-0.2 %	$15.26	$15.37	-0.03	305.10k	$15.68	$15.10	$15.29			42.59m	20.39	0.65b	0.0 %		0.75	
marketwatch	ntct	-0.20%	$15.26	open: 15.29	-0.03	9,675	$15.68	$15.10	$15.29	$27.83	$14.70		20.34	$665.19m			0.75	
minyanville	ntct	-0.1962%	15.26 usd	15.29	-0.0300	326,227	15.68	15.10	15.29	27.83	14.70	42,585,817						
msn-money	ntct	-0.20%	15.26	15.29	-0.03	326,227	15.68	15.10	15.29	27.83	14.70	42.73 mil	19.32	653.29 mil			0.75	
nasdaq-com	ntct	0.2%	$ 15.26	$ 15.29	0.03	326,227	$ 15.68	$ 15.10	$ 15.29	$ 27.83	$ 14.70	42,586,000	20.08	$ 649,862,360			$ 0.76	
optimum	ntct	-0.20%	15.26 ( 4:30 pm edt)	15.29	-0.03	326,227	15.68	15.10	15.29	27.83	14.70	42.59m	20.1	649.9m			0.76	
paidcontent	ntct	-0.1962%	15.26 usd	15.29	-0.0300	326,227	15.68	15.10	15.29	27.83	14.70	42,585,817						
pc-quote	ntct	-0.20%	15.26	15.29	-0.03	326,227	15.68	15.1	15.29	27.83	14.70	42,810,996	19.35443	653,296,000				
personal-wealth-biz	ntct	-0.20%	15.26	15.37	-0.03	326,227	15.68	15.10	15.29	27.83	14.70		17.57			0.00	0.87	
predictwallstreet	ntct	-0.20%	15.26		-0.03	326,227												
raymond-james	ntct	-0.20	15.26	15.29	-0.03	326,227	15.68	15.10	15.26	27.83	14.70		19.82				0.77	
renewable-energy-world	ntct	-0.1962%	15.26 usd	15.29	-0.0300	326,227	15.68	15.10	15.29	27.83	14.70	42,585,817						
screamingmedia	ntct																	
scroli	ntct	%	ntct			0												
simple-stock-quotes	ntct	-0.20%	last trade: 15.26		change: -0.030								p/e ratio: 17.57					
smartmoney	ntct	(-0.20%)	15.26	$15.29	-0.03	326,227	$15.68	$15.10	$15.29	$27.83	$14.70			653,300	0.00%	$0.00		
stocknod	ntct	-0.1962%	15.26 usd	15.29	-0.0300	326,227	15.68	15.10	15.29	27.83	14.70	42,585,817						
stockpickr	ntct	-0.20%	$15.26 -0.03 | -0.20%	15.29	-0.03	326.23k	15.68	15.10	15.29	27.83	14.70							
stocksmart	ntct	%	$22.08	23.5		35,124	23.14	21.96										
stocktwits	ntct	-0.13%	15.27		-0.02													
streetinsider-com	ntct	0.2%	15.26	$15.29	-0.03	326,227	$15.68	$15.10	$15.29	$27.83	$14.70		17.54				$0.87	
thecramerreport	ntct		15.26	15.37	-0.03	326227	15.68	15.10										
thestree	ntct	-0.2%	$15.26	15.29	-0.03	326227	15.68	15.1	15.29	-27.83	14.7	4.2585817e7		6.65190462e8				
tickerspy	ntct	-0.20%	$15.26	15.29	-0.03	326,227	15.68	15.10	15.29	27.83	14.70		19.4	650.7m	0.00%	$0.00		
tmx-quotemedia	ntct	-0.20%	15.260	15.290	-0.030	326,227	15.680	15.100	15.290	27.830	14.700	42,585,817	20.10	649,859,567			0.76	
updown	ntct	-0.20%	$15.26	$15.29	-$0.03	307,308	$15.68	$15.10	$15.29	$27.83	$14.70	42.58b	17.18	$651m			0.89	
wallstreetsurvivor	ntct	-0.20%	15.26	15.29	-0.03	308,304	15.68	15.10		27.83	14.70		20.10	$653m			0.87	
yahoo-finance	ntct	0.20%	15.26	15.37	0.03	326,227	15.68	15.10	15.29	27.83	14.70		17.54	649.85m			0.87	
ycharts-com	ntct	-0.20%	15.26		-0.03					27.83	14.70		20.08	649.92m	0.00%		0.76	
zacks	ntct	(-0.20%)	15.26		-0.03	vol.  326,227	15.68	15.10		27.83	14.70		19.11	651.14 m	0.00	0.00	.8	
advfn	nhi	-0.22	45.64	45.89	-0.1	50217	46.0	45.28										
barchart	nhi	-0.22%	45.64	45.89	-0.10	50,217	46.00	45.28	45.74	48.87	35.06		16.28	$1.26 b	5.28%	$2.46	+2.61	
barrons	nhi	0.22%	45.64	45.89	-0.10	50,114	46.00	45.28				27.73 million		$1.29 billion	5.39%	$0.62		
bloomberg	nhi	-0.219%	45.640	45.890	-0.100	50,217	46.000	45.280		49.55	37.00	27.710mil	20.018	1,264.667mil	5.347	0.615 regular cash	2.280	
boston-com	nhi	-0.2186%	45.64 usd	45.89	-0.1000	50,217	46.00	45.28	45.74	49.55	37.00	27,709,611						
bostonmerchant	nhi	-0.2186%	45.64 usd	45.89	-0.1000	50,217	46.00	45.28	45.74	49.55	37.00	27,709,611						
business-insider	nhi	-0.2186%	45.64 usd	45.89	-0.1000	50,217	46.00	45.28	45.74	49.55	37.00	27,709,611						
chron	nhi	-0.2186%	45.64 usd	45.89	-0.1000	50,217	46.00	45.28	45.74	49.55	37.00	27,709,611						
cio-com	nhi	-0.22%	45.64 usd	45.89	-0.1000	50,217	46.00	45.28	45.74	49.55	37.00	27,709,611	20.11	1b	5.2	2.46		
cnn-money	nhi	-0.22%	45.64	45.89	-0.10	50,217	46.00	45.28	45.74				20.1	$1.3b	5.39%			
easystockalterts	nhi	-0.22%	45.64	45.89	-0.10	50217	46.00	45.28	45.74	49.55	37.00		20.11				2.27	
eresearch-fidelity-com	nhi	-0.22%	45.6400	45.8900	-0.1000	+17.01%	46.0000	45.2800	45.7400	49.5500	37.0000	27,710,000	10.05	$1.27b	$0.615000	08/10/11		
finance-abc7-com	nhi	-0.2186%	45.64 usd	45.89	-0.1000	50,217	46.00	45.28	45.74	49.55	37.00	27,709,611						
finance-abc7chicago-com	nhi	-0.2186%	45.64 usd	45.89	-0.1000	50,217	46.00	45.28	45.74	49.55	37.00	27,709,611						
financial-content	nhi	-0.2186%	45.64 usd	45.89	-0.1000	50,217	46.00	45.28	45.74	49.55	37.00	27,709,611						
finapps-forbes-com	nhi	-0.2%	$45.64	45.89	-0.10	50,217	46.00	45.28	45.74	49.55	37.00	28 mil	17.5	1 bil	5.4	2.46	2.61	
finviz	nhi	-0.22%	45.64			50,217			45.74	-6.60%	30.20%	27.71m	20.02	1.26b		2.46	2.28	
fool	nhi	-0.22%	$45.64	$45.89	-0.10	50,114	$46.00	$45.28	$45.74	$49.55	$37.00		17.80	$1.26b	6.60%	2.46		
foxbusiness	nhi		$45.64		-0.10	50,217			$45.74									
google-finance	nhi	(-0.22%)	45.64	45.89	-0.10	50,217.00	46.00	45.28		49.55	37.00	27.71m	20.03	1.26b	5.39	0.62	2.28	
howthemarketworks	nhi	-0.219%	45.64	45.89	-0.1	50,114	46	45.28	45.74									
hpcwire	nhi	-0.2186%	45.64 usd	45.89	-0.1000	50,217	46.00	45.28	45.74	49.55	37.00	27,709,611						
insidestocks	nhi	-0.22%	45.64	45.89	-0.10	50114	46.00	45.28										
investopedia	nhi	-0.22 %	$45.64	45.89	-0.10				45.74									
investorguide	nhi	-0.22%	45.64	45.89	-0.10		46.00	45.28		49.55	37.00		17.55	1.265b			2.607	
marketintellisearch	nhi	-0.22 %	$45.64	$45.89	-0.10	42.10k	$46.00	$45.28	$45.74			27.71m	20.06	1.27b	5.38 %		2.28	
marketwatch	nhi	-0.22%	$45.64	open: 45.89	-0.10	103	$46.00	$45.28	$45.74	$49.55	$37.00		19.30	$1.29b	5.39%	0.62	2.36	
minyanville	nhi	-0.2186%	45.64 usd	45.89	-0.1000	50,217	46.00	45.28	45.74	49.55	37.00	27,709,611						
msn-money	nhi	-0.22%	45.64	45.89	-0.10	50,217	46.00	45.28	45.74	49.55	37.00	27.71 mil	20.11	1.27 bil	5.38%	2.46	2.62	
nasdaq-com	nhi	0.22%	$ 45.64		0.10	50,217	$ 46	$ 45.28	$ 45.74	$ 49.55	$ 37	27,710,000	17.49	$ 1,264,684,400	5.38 %	$2.460000	$ 2.61	
optimum	nhi	-0.22%	45.64 ( 4:15 pm edt)	45.89	-0.10	50,217	46.00	45.28	45.74	49.55	37.00	27.71m	20.1	1.3b	5.39	2.46	2.27	
paidcontent	nhi	-0.2186%	45.64 usd	45.89	-0.1000	50,217	46.00	45.28	45.74	49.55	37.00	27,709,611						
pc-quote	nhi	-0.22%	45.64	45.89	-0.10	50,217	46.0	45.28	45.74	49.55	37.00	27,770,714	20.14978	1,267,455,000		0.615		
personal-wealth-biz	nhi	-0.22%	45.64	45.89	-0.10	50,217	46.00	45.28	45.74	49.55	37.00		17.55		5.33	2.44	2.607	
predictwallstreet	nhi	-0.22%	45.64		-0.10	50,217												
raymond-james	nhi	-0.22	45.64	45.89	-0.10	50,217	46.00	45.28	45.64	49.55	37.00		19.93				2.29	
renewable-energy-world	nhi	-0.2186%	45.64 usd	45.89	-0.1000	50,217	46.00	45.28	45.74	49.55	37.00	27,709,611						
screamingmedia	nhi																	
scroli	nhi	%	nhi			0												
simple-stock-quotes	nhi	-0.22%	last trade: 45.64		change: -0.100								p/e ratio: 17.55					
smartmoney	nhi	(-0.22%)	45.64	$45.89	-0.10	50,217	$46.00	$45.28	$45.74	$49.55	$37.00			1,267,400	5.38%	$0.62		
stocknod	nhi	-0.2186%	45.64 usd	45.89	-0.1000	50,217	46.00	45.28	45.74	49.55	37.00	27,709,611						
stockpickr	nhi	-0.22%	$45.64 -0.10 | -0.22%	45.89	-0.10	50.22k	46.00	45.28	45.74	49.55	37.00							
stocksmart	nhi	%	$45.99	45.14		7,750	47.12	45.98										
stocktwits	nhi	-0.17%	45.66		-0.08													
streetinsider-com	nhi	0.22%	45.64	$45.89	-0.1	50,217	$46.00	$45.28	$45.74	$49.55	$37.00		20.11				$2.27	
thecramerreport	nhi		45.64	45.89	-0.10	50217	46.00	45.28										
thestree	nhi	-0.22%	$45.64	45.89	-0.1	50217	46.0	45.28	45.74	-49.55	37.0	2.7709611e7		1.290159488e9				
tickerspy	nhi	-0.22%	$45.64	45.89	-0.10	50,217	46.00	45.28	45.74	49.55	37.00		20.1	1.2b	5.38%	$0.61		
tmx-quotemedia	nhi	-0.22%	45.640	45.890	-0.100	50,217	46.000	45.280	45.740	49.550	37.000	27,709,611	17.50	1,264,666,646	5.390	0.615 usd	2.61	
updown	nhi	-0.22%	$45.64	$45.89	-$0.10	50,114	$46.00	$45.28	$45.74	$49.55	$37.00	27.71b	17.45	$1.26b			2.62	
wallstreetsurvivor	nhi	-0.22%	45.64	45.89	-0.10	50,114	46.00	45.28		49.55	37.33		17.50	$1b	5.40%	2.36 -	2.50	
yahoo-finance	nhi	0.22%	45.64	45.89	0.10	50,217	46.00	45.28	45.74	49.55	37.00		17.51	1.26b	5.20%	2.46	2.61	
ycharts-com	nhi	-0.17%	45.66		-0.08					49.55	37.00		17.49	1.27b	5.31%		2.61	
zacks	nhi					vol.  0							15.99	1.27 b	5.38	2.46	2.86	
advfn	alex	0.00	44.03		0.0													
barchart	alex	+0.44%	48.12	48.04	+0.21	114,806	49.00	47.90	47.91	55.14	31.19		35.86	$2.00 b	2.55%	$1.26	+1.92	
barrons	alex	0.44%	48.12	48.04	+0.21	114,806	49.00	47.904				41.50 million		$2.06 billion	2.62%	$0.32		
bloomberg	alex	0.438%	48.120	48.040	0.210	114,806	49.000	47.904		55.50	31.91	41.591mil	34.870	2,001.381mil	2.617	0.315 regular cash	1.380	
boston-com	alex	+0.4383%	48.12 usd	48.04	+0.2100	114,806	49.00	47.90	47.91	55.50	31.91	41,591,465						
bostonmerchant	alex	+0.4383%	48.12 usd	48.04	+0.2100	114,806	49.00	47.90	47.91	55.50	31.91	41,591,465						
business-insider	alex	+0.4383%	48.12 usd	48.04	+0.2100	114,806	49.00	47.90	47.91	55.50	31.91	41,591,465						
chron	alex	+0.4383%	48.12 usd	48.04	+0.2100	114,806	49.00	47.90	47.91	55.50	31.91	41,591,465						
cio-com	alex	+0.44%	48.12 usd	48.04	+0.2100	114,806	49.00	47.90	47.91	55.50	31.91	41,591,465	34.87	2b	2.5	1.26		
cnn-money	alex	+0.44%today&rsquo;s change	48.12data as of 4:01pm et	48.04	+0.21	114,806	49.00	47.90	47.91				34.9	$2.0b	2.62%			
easystockalterts	alex	0.44%	48.12	48.04	+0.21	114806	49.00	47.90	47.91	55.50	31.91		34.87				1.38	
eresearch-fidelity-com	alex	0.44%	48.1200	48.0400	0.2100	+40.58%	49.0000	47.9038	47.9100	55.5000	31.9100	41,591,000	10.22	$1.99b	$0.315000	09/01/11		
finance-abc7-com	alex	+0.4383%	48.12 usd	48.04	+0.2100	114,806	49.00	47.90	47.91	55.50	31.91	41,591,465						
finance-abc7chicago-com	alex	+0.4383%	48.12 usd	48.04	+0.2100	114,806	49.00	47.90	47.91	55.50	31.91	41,591,465						
financial-content	alex	+0.4383%	48.12 usd	48.04	+0.2100	114,806	49.00	47.90	47.91	55.50	31.91	41,591,465						
finapps-forbes-com	alex	0.4%	$48.12	48.04	0.21	114,806	49.00	47.90	47.91	55.50	31.91	42 mil	25.1	2 bil	2.6	1.26	1.92	
finviz	alex	0.44%	48.12			114,806			47.91	-12.72%	54.25%	41.59m	34.47	1.99b		1.26	1.39	
fool	alex	+0.44%	$48.12	$48.04	0.21	114,806	$49.00	$47.90	$47.91	$55.50	$31.91		25.80	$2.00b	3.80%	1.26		
foxbusiness	alex		$48.12		+0.21	115,492			$47.91									
google-finance	alex	(0.44%)	48.12	48.04	+0.21	114,806.00	49.00	47.90		55.50	31.91	41.56m	34.67	2.00b	2.62	0.31	1.39	
howthemarketworks	alex	0.438%	48.12	48.04	0.21	114,806	49	47.9038	47.91									
hpcwire	alex	+0.4383%	48.12 usd	48.04	+0.2100	114,806	49.00	47.90	47.91	55.50	31.91	41,591,465						
insidestocks	alex	+0.44%	48.12	48.04	+0.21	114806	49.00	47.90										
investopedia	alex	+0.44 %	$48.12	48.04	+0.21				47.91									
investorguide	alex	+0.44%	48.12	48.04	+0.21		49.00	47.9038		55.50	31.91		25.03	2.001b			1.914	
marketintellisearch	alex	0.44 %	$48.12	$48.04	0.21	112.60k	$49.00	$47.90	$47.91			41.59m	34.47	1.99b	2.63 %		1.39	
marketwatch	alex	+0.44%	$48.12	open: 48.04	+0.21	5,259	$49.00	$47.90	$47.91	$55.50	$31.91		26.43	$2.06b	2.62%	0.32	1.82	
minyanville	alex	+0.4383%	48.12 usd	48.04	+0.2100	114,806	49.00	47.90	47.91	55.50	31.91	41,591,465						
msn-money	alex	+0.44%	48.12	48.04	+0.21	114,806	49.00	47.90	47.91	55.50	31.91	41.59 mil	34.87	1.99 bil	2.63%	1.26	1.93	
nasdaq-com	alex	0.44%	$ 48.12		0.21	114,806	$ 49	$ 47.9038	$ 47.91	$ 55.50	$ 31.91	41,591,000	25.06	$ 2,001,358,920	2.63 %	$1.260000	$ 1.92	
optimum	alex	+0.44%	48.12 ( 4:15 pm edt)	48.04	+0.21	114,806	49.00	47.90	47.91	55.50	31.91	41.59m	34.9	2.0b	2.62	1.26	1.38	
paidcontent	alex	+0.4383%	48.12 usd	48.04	+0.2100	114,806	49.00	47.90	47.91	55.50	31.91	41,591,465						
pc-quote	alex	0.44%	48.12	48.04	0.21	115,492	49.0	47.9038	47.91	55.50	31.91	41,409,493	34.71739	1,992,625,000		0.315		
personal-wealth-biz	alex	+0.44%	48.12	48.04		115,492	49.00	47.9038	47.91	55.50	31.91		25.03		2.63	1.26	1.914	
predictwallstreet	alex	+0.44%	48.12		+0.21	114,806												
raymond-james	alex	0.44	48.12	48.04	0.21	114,806	49.00	47.90	48.12	55.50	31.91		34.87				1.38	
renewable-energy-world	alex	+0.4383%	48.12 usd	48.04	+0.2100	114,806	49.00	47.90	47.91	55.50	31.91	41,591,465						
screamingmedia	alex																	
scroli	alex	%	alex			0												
simple-stock-quotes	alex	+0.44%	last trade: 48.12		change: 0.210								p/e ratio: 25.03					
smartmoney	alex	(0.44%)	48.12	$48.04	0.21	114,806	$49.00	$47.90	$47.91	$55.50	$31.91			1,992,600	2.63%	$0.32		
stocknod	alex	+0.4383%	48.12 usd	48.04	+0.2100	114,806	49.00	47.90	47.91	55.50	31.91	41,591,465						
stockpickr	alex	0.44%	$48.12 0.21 | 0.44%	48.04	0.21	114.81k	49.00	47.90	47.91	55.50	31.91							
stocksmart	alex	%	$46.92	40.03		22,159	48.81	46.89										
stocktwits	alex	0.44%	48.12		+0.21													
streetinsider-com	alex	0.44%	48.12	$48.04	+0.21	114,806	$49.00	$47.90	$47.91	$55.50	$31.91		34.87				$1.38	
thecramerreport	alex		48.12	48.04	+0.21	114806	49.00	47.9038										
thestree	alex	0.44%	$48.12	48.04	0.21	114806	49.0	47.9	47.91	-55.5	31.91	4.1591465e7		2.058361603e9				
tickerspy	alex	0.44%	$48.12	48.04	+0.21	114,806	49.00	47.90	47.91	55.50	31.91		34.7	1.9b	2.63%	$0.32		
tmx-quotemedia	alex	0.44%	48.120	48.040	0.210	115,492	49.000	47.904	47.910	55.500	31.910	41,591,465	25.00	2,001,381,296	2.630	0.315 usd	1.92	
updown	alex	0.44%	$48.12	$48.04	$0.21	114,806	$49.00	$47.90	$47.91	$55.50	$31.91	41.59b	24.76	$1.99b			1.93	
wallstreetsurvivor	alex	0.44%	48.12	48.04	0.21	114,806	49.00	47.90		55.50	31.91		25.00	$2b	2.60%	1.26 -	2.22	
yahoo-finance	alex	0.44%	48.12	48.04	0.21	114,806	49.00	47.90	47.91	55.50	31.91		25.14	2.00b	2.50%	1.26	1.91	
ycharts-com	alex	+0.44%	48.12		+0.21					55.50	31.91		25.06	2.00b	2.49%		1.92	
zacks	alex	(0.44%)	48.12		0.21	vol.  114,806	49.00	47.90		55.50	31.91		34.72	1.99 b	2.63	1.26	1.38	
advfn	rgr	15.87	27.89	25.0	3.82	872441	30.58	24.72										
barchart	rgr	+15.87%	27.89	25.00	+3.82	872,441	30.58	24.72	24.07	30.58	12.52		17.01	$522.94 m	1.57%	$0.39	+1.45	
barrons	rgr			25.00		868,569	30.58	24.72				19.30 million		$465.55 million	2.04%	$0.14		
bloomberg	rgr	15.870%	27.890	25.000	3.820	872,441	30.580	24.720		30.58	12.66	18.910mil	17.541	527.400mil	1.165	0.142 regular cash	1.590	
boston-com	rgr	+15.87%	27.89 usd	25.00	+3.820	872,441	30.58	24.72	24.07	25.11	12.66	18,871,000						
bostonmerchant	rgr	+15.87%	27.89 usd	25.00	+3.820	872,441	30.58	24.72	24.07	25.11	12.66	18,871,000						
business-insider	rgr	+15.87%	27.89 usd	25.00	+3.820	872,441	30.58	24.72	24.07	25.11	12.66	18,871,000						
chron	rgr	+15.87%	27.89 usd	25.00	+3.820	872,441	30.58	24.72	24.07	25.11	12.66	18,871,000						
cio-com	rgr	+15.87%	27.89 usd	25.00	+3.820	872,441	30.58	24.72	24.07	25.11	12.66	18,871,000	19.37	526m	1.6	0.39		
cnn-money	rgr	+15.87%today&rsquo;s change	27.89data as of 4:02pm et	25.00	+3.82	871,469	30.58	24.72	24.07				19.4	$526.3m	1.17%			
easystockalterts	rgr	15.28%	27.89	25.00	+3.82	872441	30.58	24.72	24.07	25.11	12.66		19.37				1.44	
eresearch-fidelity-com	rgr	15.87%	27.8900	25.0000	3.8200	+49.41%	30.5800	24.7200	24.0700	25.1100	12.6600	18,871,000	19.17	$454.22m	$0.097000	05/27/11		
finance-abc7-com	rgr	+15.87%	27.89 usd	25.00	+3.820	872,441	30.58	24.72	24.07	25.11	12.66	18,871,000						
finance-abc7chicago-com	rgr	+15.87%	27.89 usd	25.00	+3.820	872,441	30.58	24.72	24.07	25.11	12.66	18,871,000						
financial-content	rgr	+15.87%	27.89 usd	25.00	+3.820	872,441	30.58	24.72	24.07	25.11	12.66	18,871,000						
finapps-forbes-com	rgr	15.9%	$27.89	25.00	3.82	872,441	30.58	24.72	24.07	25.11	12.66	19 mil	17.6	526 mil	1.2	0.32	1.58	
finviz	rgr	15.87%	27.89			872,441			24.07	11.07%	122.91%	18.87m	19.23	526.28m		0.33	1.45	
fool	rgr	+15.87%	$27.89	$25.00	3.82	868,569	$30.58	$24.72	$24.07	$25.11	$12.66		17.10	$526.31m	3.60%	0.39		
foxbusiness	rgr		$27.89		+3.82	872,441			$24.07									
google-finance	rgr	(15.87%)	27.89	25.00	+3.82	872,441.00	30.58	24.72		30.58	12.66	18.87m	19.22	526.31m	1.17	0.10	1.45	
howthemarketworks	rgr	15.87%	27.89	25	3.82	868,569	30.58	24.72	24.07									
hpcwire	rgr	+15.87%	27.89 usd	25.00	+3.820	872,441	30.58	24.72	24.07	25.11	12.66	18,871,000						
insidestocks	rgr	+15.87%	27.89	25.00	+3.82	868569	30.58	24.72					price earnings ratio: 17.43					
investopedia	rgr	+15.87 %	$27.89	25.00	+3.82				24.07									
investorguide	rgr	+15.87%	27.89	25.00	+3.82		30.58	24.72		25.11	12.66		16.61	526.3m			1.449	
marketintellisearch	rgr	15.87 %	$27.89	$25.00	3.82	848.00k	$30.58	$24.72	$24.07			18.87m	16.60	0.45b	1.35 %		1.45	
marketwatch	rgr	+15.87%	$27.89	open: 25.00	+3.82	868,569	$30.58	$24.72	$24.07	$30.58	$12.66		18.98	$465.55m	2.04%	0.14	1.47	
minyanville	rgr	+15.87%	27.89 usd	25.00	+3.820	872,441	30.58	24.72	24.07	25.11	12.66	18,871,000						
msn-money	rgr	+15.87%	27.89	25.00	+3.82	872,441	30.58	24.72	24.07	25.11	12.66	18.87 mil	19.23	454.23 mil	1.35%	0.33	1.45	
nasdaq-com	rgr	15.87%	$ 27.89		3.82	872,441	$ 30.58	$ 24.72	$ 24.07	$ 25.11	$ 12.66	18,871,000	19.23	$ 526,312,190	1.61 %	$0.388000	$ 1.45	
optimum	rgr	+15.87%	27.89 ( 4:15 pm edt)	25.00	+3.82	872,441	30.58	24.72	24.07	25.11	12.66	18.87m	19.4	526.3m	1.39	0.39	1.44	
paidcontent	rgr	+15.87%	27.89 usd	25.00	+3.820	872,441	30.58	24.72	24.07	25.11	12.66	18,871,000						
pc-quote	rgr	15.87%	27.89	25.0	3.82	872,441	30.58	24.72	24.07	25.11	12.66	16,286,303	15.04375	454,225,000		0.097		
personal-wealth-biz	rgr	+15.87%	27.89	25.00		872,441	30.58	24.72	24.07	25.11	12.66		16.61		1.35	0.325	1.449	
predictwallstreet	rgr	+15.87%	27.89		+3.82	872,441												
raymond-james	rgr	15.87	27.89	25.00	3.82	872,441	30.58	24.72	27.89	25.11	12.66		18.97				1.47	
renewable-energy-world	rgr	+15.87%	27.89 usd	25.00	+3.820	872,441	30.58	24.72	24.07	25.11	12.66	18,871,000						
screamingmedia	rgr																	
scroli	rgr	%	rgr			0												
simple-stock-quotes	rgr	+15.87%	last trade: 27.89		change: 3.820								p/e ratio: 16.61					
smartmoney	rgr	(15.87%)	27.89	$25.00	3.82	872,441	$30.58	$24.72	$24.07	$25.11	$12.66			454,200	1.62%	$0.10		
stocknod	rgr	+15.87%	27.89 usd	25.00	+3.820	872,441	30.58	24.72	24.07	25.11	12.66	18,871,000						
stockpickr	rgr	15.87%	$27.89 3.82 | 15.87%	24.72	3.82	872.44k	30.58	24.72	24.07	25.11	12.66							
stocksmart	rgr	%	$20.95	15.24		8,780	21.98	20.92										
stocktwits	rgr	15.83%	27.88		+3.81													
streetinsider-com	rgr	15.87%	27.89	$25.00	+3.82	872,441	$30.58	$24.72	$24.07	$25.11	$12.66		19.37				$1.44	
thecramerreport	rgr		27.89	25.00	+3.82	872441	30.58	24.72										
thestree	rgr	15.87%	$27.89	24.72	3.82	872441	30.58	24.72	24.07	-25.11	12.66	1.8871e7		4.6554757e8				
tickerspy	rgr	15.87%	$27.89	25.00	+3.82	872,441	30.58	24.72	24.07	25.11	12.66		15.0	454.2m	1.61%	$0.10		
tmx-quotemedia	rgr	15.87%	27.890	25.000	3.820	872,441	30.580	24.720	24.070	30.580	12.660	18,871,000	16.70	526,312,190	2.037	0.142 usd	1.44	
updown	rgr	15.87%	$27.89	$25.00	$3.82	868,569	$30.58	$24.72	$24.07	$25.11	$12.66	18.87b	16.36	$454m			1.47	
wallstreetsurvivor	rgr	15.87%	27.89	25.00	3.82	868,569	30.58	24.72		25.11	12.66		16.70	$454m	1.60%	0.33 -	1.46	
yahoo-finance	rgr	15.87%	27.89	25.00	3.82	872,441	30.58	24.72	24.07	30.58	12.66		19.25	526.31m	1.70%	0.39	1.45	
ycharts-com	rgr	+15.83%	27.88		+3.81					25.11	12.66		19.23	522.75m	1.38%		1.45	
zacks	rgr	(15.87%)	27.89		3.82	vol.  872,441	30.58	24.72		30.58	12.66		16.6	454.23 m	1.61	0.39	1.45	
advfn	mlnk	0.47	4.25	4.22	0.02	70187	4.28	4.19										
barchart	mlnk	+0.47%	4.25	4.22	+0.02	272,437	4.28	4.19	4.23	6.41	4.19		0.00	$186.11 m			-1.51	
barrons	mlnk	0.47%	4.25	4.22	+0.02	58,214	4.28	4.19				44.10 million		$189.72 million		$0.91		
bloomberg	mlnk	0.473%	4.250	4.220	0.020	70,187	4.280	4.190		6.41	4.19	43.816mil		186.216mil	21.492	0.913 special cash	-0.720	
boston-com	mlnk	+0.4728%	4.250 usd	4.220	+0.0200	69,096	4.280	4.190	4.230	7.440	4.190	43,815,576						
bostonmerchant	mlnk	+0.4728%	4.250 usd	4.220	+0.0200	69,096	4.280	4.190	4.230	7.440	4.190	43,815,576						
business-insider	mlnk	+0.4728%	4.250 usd	4.220	+0.0200	69,096	4.280	4.190	4.230	7.440	4.190	43,815,576						
chron	mlnk	+0.4728%	4.250 usd	4.220	+0.0200	69,096	4.280	4.190	4.230	7.440	4.190	43,815,576						
cio-com	mlnk	+0.47%	4.250 usd	4.220	+0.0200	69,096	4.280	4.190	4.230	7.440	4.190	43,815,576		186m				
cnn-money	mlnk	+0.24%	4.24	4.22	+0.01	47,168	4.28	4.19	4.23				nm	$185.8m				
easystockalterts	mlnk	0.47%	4.25	4.22	+0.02	57813	4.28	4.19	4.23	7.44	4.20						-1.49	
eresearch-fidelity-com	mlnk	0.47%	4.2500	4.2200	0.0200	-35.81%	4.2800	4.1900	4.2300	7.4400	4.1900	43,816,000	15.08	$185.34m				
finance-abc7-com	mlnk	+0.4728%	4.250 usd	4.220	+0.0200	69,096	4.280	4.190	4.230	7.440	4.190	43,815,576						
finance-abc7chicago-com	mlnk	+0.4728%	4.250 usd	4.220	+0.0200	69,096	4.280	4.190	4.230	7.440	4.190	43,815,576						
financial-content	mlnk	+0.4728%	4.250 usd	4.220	+0.0200	69,096	4.280	4.190	4.230	7.440	4.190	43,815,576						
finapps-forbes-com	mlnk	0.5%	$4.25	4.22	0.02	70,187	4.28	4.19	4.23	7.44	4.19	44 mil		186 mil	0.0	0.00		
finviz	mlnk	0.47%	4.25			70,187			4.23	-42.88%	1.43%	43.82m		185.36m			-1.51	
fool	mlnk	+0.47%	$4.25	$4.22	0.02	58,904	$4.28	$4.19	$4.23	$7.44	$4.19		0.00	$186.22m				
foxbusiness	mlnk		$4.25		+0.02	74,078			$4.23									
google-finance	mlnk	(0.47%)	4.25	4.22	+0.02	70,187.00	4.28	4.19		7.44	4.19	43.82m		186.22m	null	null	-1.51	
howthemarketworks	mlnk	0.473%	4.25	4.22	0.02	69,096	4.28	4.19	4.23									
hpcwire	mlnk	+0.4728%	4.250 usd	4.220	+0.0200	69,096	4.280	4.190	4.230	7.440	4.190	43,815,576						
insidestocks	mlnk	+0.47%	4.25	4.22	+0.02	74078	4.28	4.19										
investopedia	mlnk	+0.47 %	$4.25	4.22	+0.02				4.23									
investorguide	mlnk	+0.47%	4.25	4.24	+0.02		4.28	4.19		7.44	4.19			184.0m			-1.505	
marketintellisearch	mlnk	0.47 %	$4.25	$4.24	0.02	57.70k	$4.28	$4.19	$4.23			43.82m	0.00	0.19b	0.0 %		-1.51	
marketwatch	mlnk	+0.47%	$4.25	open: 4.22	+0.02	12,044	$4.28	$4.19	$4.23	$7.44	$4.19			$189.72m		0.91		
minyanville	mlnk	+0.4728%	4.250 usd	4.220	+0.0200	69,096	4.280	4.190	4.230	7.440	4.190	43,815,576						
msn-money	mlnk	+0.47%	4.25	4.22	+0.02	70,187	4.28	4.19	4.23	7.44	4.19	43.82 mil	-2.85	185.34 mil			-1.51	
nasdaq-com	mlnk	0.47%	$ 4.25	$ 4.22	0.02	70,187	$ 4.28	$ 4.19	$ 4.23	$ 7.44	$ 4.19	43,793,000		$ 186,120,250			$ -1.51	
optimum	mlnk	+0.47%	4.25 ( 4:00 pm edt)	4.22	+0.02	57,813	4.28	4.19	4.23	7.44	4.19	43.82m		186.2m			-1.49	
paidcontent	mlnk	+0.4728%	4.250 usd	4.220	+0.0200	69,096	4.280	4.190	4.230	7.440	4.190	43,815,576						
pc-quote	mlnk	0.47%	4.25	4.22	0.02	74,078	4.28	4.19	4.23	7.44	4.19	43,609,812	-2.83893	185,342,000		0.9134		
personal-wealth-biz	mlnk	+0.47%	4.25	4.24		74,078	4.28	4.19	4.23	7.44	4.19					0.00	-1.505	
predictwallstreet	mlnk	+0.47%	4.25		+0.02	70,187												
raymond-james	mlnk	0.47	4.25	4.22	0.02	70,187	4.28	4.19	4.25	7.44	4.19						-1.50	
renewable-energy-world	mlnk	+0.4728%	4.250 usd	4.220	+0.0200	69,096	4.280	4.190	4.230	7.440	4.190	43,815,576						
screamingmedia	mlnk																	
scroli	mlnk	%	mlnk			0												
simple-stock-quotes	mlnk	+0.47%	last trade: 4.25		change: 0.020													
smartmoney	mlnk	(0.47%)	4.25	$4.22	0.02	70,187	$4.28	$4.19	$4.23	$7.44	$4.19			185,300	0.00%	$0.91		
stocknod	mlnk	+0.4728%	4.250 usd	4.220	+0.0200	69,096	4.280	4.190	4.230	7.440	4.190	43,815,576						
stockpickr	mlnk	0.47%	$4.25 0.02 | 0.47%	4.22	0.02	70.19k	4.28	4.19	4.23	7.44	4.19							
stocksmart	mlnk	%	$4.63	6.6		15,696	4.83	4.62										
stocktwits	mlnk	0.47%	4.25		+0.02													
streetinsider-com	mlnk	0.47%	4.25	$4.22	+0.02	69,096	$4.28	$4.19	$4.23	$7.44	$4.20						$-1.49	
thecramerreport	mlnk		4.25	4.24	+0.02	70187	4.28	4.19										
thestree	mlnk	0.47%	$4.25	4.22	0.02	70187	4.28	4.19	4.23	-7.44	4.19	4.3815576e7		1.89721444e8				
tickerspy	mlnk	0.47%	$4.25	4.22	+0.02	58,904	4.28	4.19	4.23	7.44	4.19		-2.8	185.3m	0.00%	$0.91		
tmx-quotemedia	mlnk	0.47%	4.250	4.220	0.020	74,078	4.280	4.190	4.230	7.440	4.190	43,815,576		186,216,198			-1.49	
updown	mlnk	0.47%	$4.25	$4.22	$0.02	58,214	$4.28	$4.19	$4.23	$7.44	$4.19	43.81b		$185m			-1.51	
wallstreetsurvivor	mlnk	0.47%	4.25	4.22	0.02	69,096	4.28	4.19		7.44	4.19			$185m			-0.40	
yahoo-finance	mlnk	0.47%	4.25	4.24	0.02	70,187	4.28	4.19	4.23	7.44	4.19			184.04m			-1.51	
ycharts-com	mlnk	+0.47%	4.25		+0.02					7.44	4.19			186.11m	0.00%		-1.49	
zacks	mlnk	(0.47%)	4.25		0.02	vol.  69,282	4.28	4.19		7.44	4.19			185.34 m	0.00	0.00	-.28	
advfn	onxx	0.55	32.67	31.94	0.18	855835	33.92	31.51										
barchart	onxx	+0.55%	32.67	31.94	+0.18	855,835	33.92	31.51	32.49	45.90	23.91		0.00	$2.06 b			-1.94	
barrons	onxx	0.55%	32.67	31.94	+0.18	855,835	33.92	31.51				62.62 million		$2.16 billion	onxx has not issued dividends in more than 1 year.			
bloomberg	onxx	0.554%	32.670	31.940	0.180	855,835	33.920	31.510		45.90	23.91	63.355mil		2,069.821mil			-0.390	
boston-com	onxx	+0.5540%	32.67 usd	31.94	+0.1800	855,835	33.92	31.51	32.49	45.90	23.27	63,355,402						
bostonmerchant	onxx	+0.5540%	32.67 usd	31.94	+0.1800	855,835	33.92	31.51	32.49	45.90	23.27	63,355,402						
business-insider	onxx	+0.5540%	32.67 usd	31.94	+0.1800	855,835	33.92	31.51	32.49	45.90	23.27	63,355,402						
chron	onxx	+0.5540%	32.67 usd	31.94	+0.1800	855,835	33.92	31.51	32.49	45.90	23.27	63,355,402						
cio-com	onxx	+0.55%	32.67 usd	31.94	+0.1800	855,835	33.92	31.51	32.49	45.90	23.27	63,355,402		2b				
cnn-money	onxx	+0.55%	32.67	31.88	+0.18	780,115	33.92	31.51	32.49				nm	$2.1b				
easystockalterts	onxx	0.56%	32.67	31.94	+0.18	855835	33.92	31.51	32.49	45.90	23.27						-1.94	
eresearch-fidelity-com	onxx	0.55%	32.6700	31.9400	0.1800	+27.46%	33.9200	31.5100	32.4900	45.9000	23.9100	63,355,000	5.82	$2.06b				
finance-abc7-com	onxx	+0.5540%	32.67 usd	31.94	+0.1800	855,835	33.92	31.51	32.49	45.90	23.27	63,355,402						
finance-abc7chicago-com	onxx	+0.5540%	32.67 usd	31.94	+0.1800	855,835	33.92	31.51	32.49	45.90	23.27	63,355,402						
financial-content	onxx	+0.5540%	32.67 usd	31.94	+0.1800	855,835	33.92	31.51	32.49	45.90	23.27	63,355,402						
finapps-forbes-com	onxx	0.6%	$32.67	31.94	0.18	855,835	33.92	31.51	32.49	45.90	23.91	63 mil		2 bil	0.0	0.00	-1.94	
finviz	onxx	0.55%	32.67			855,835			32.49	-28.82%	36.64%	63.36m		2.06b			-1.94	
fool	onxx	+0.55%	$32.67	$31.94	0.18	855,835	$33.92	$31.51	$32.49	$45.90	$23.91		0.00	$2.07b				
foxbusiness	onxx		$32.67		+0.18	855,835			$32.49									
google-finance	onxx	(0.55%)	32.67	31.94	+0.18	855,835.00	33.92	31.51		45.90	23.91	63.36m		2.07b			-1.94	
howthemarketworks	onxx	0.554%	32.67	31.94	0.18	855,429	33.92	31.51	32.49									
hpcwire	onxx	+0.5540%	32.67 usd	31.94	+0.1800	855,835	33.92	31.51	32.49	45.90	23.27	63,355,402						
insidestocks	onxx	+0.55%	32.67	31.94	+0.18	855835	33.92	31.51					price earnings ratio: 163.35					
investopedia	onxx	+0.55 %	$32.67	31.94	+0.18				32.49									
investorguide	onxx	+0.55%	32.67	31.84	+0.18		33.92	31.51		45.90	23.91			2.070b			-1.941	
marketintellisearch	onxx	0.55 %	$32.67	$31.84	0.18	776.50k	$33.92	$31.51	$32.49			63.36m	0.00	2.06b	0.0 %		-1.94	
marketwatch	onxx	+0.55%	$32.67	open: 31.94	+0.18	76,760	$33.92	$31.51	$32.49	$45.90	$23.91			$2.16b				
minyanville	onxx	+0.5540%	32.67 usd	31.94	+0.1800	855,835	33.92	31.51	32.49	45.90	23.27	63,355,402						
msn-money	onxx	+0.55%	32.67	31.94	+0.18	855,835	33.92	31.51	32.49	45.90	23.91	63.36 mil	-16.84	2.06 bil			-1.94	
nasdaq-com	onxx	0.55%	$ 32.67	$ 31.94	0.18	855,835	$ 33.92	$ 31.51	$ 32.49	$ 45.90	$ 23.91	63,355,000		$ 2,069,807,850			$ -1.94	
optimum	onxx	+0.55%	32.67 ( 4:30 pm edt)	31.94	+0.18	855,835	33.92	31.51	32.49	45.90	23.91	63.36m		2.1b			-1.94	
paidcontent	onxx	+0.5540%	32.67 usd	31.94	+0.1800	855,835	33.92	31.51	32.49	45.90	23.27	63,355,402						
pc-quote	onxx	0.55%	32.67	31.94	0.18	855,835	33.92	31.51	32.49	45.90	23.91	63,005,938	-16.74742	2,058,404,000				
personal-wealth-biz	onxx	+0.55%	32.67	31.84		855,835	33.92	31.51	32.49	45.90	23.91					0.00	-1.941	
predictwallstreet	onxx	+0.55%	32.69		+0.18	855,835												
raymond-james	onxx	0.55	32.67	31.94	0.18	855,835	33.92	31.51	32.67	45.90	23.91						-1.94	
renewable-energy-world	onxx	+0.5540%	32.67 usd	31.94	+0.1800	855,835	33.92	31.51	32.49	45.90	23.27	63,355,402						
screamingmedia	onxx																	
scroli	onxx	%	onxx			0												
simple-stock-quotes	onxx	+0.55%	last trade: 32.67		change: 0.180													
smartmoney	onxx	(0.55%)	32.67	$31.94	0.18	855,835	$33.92	$31.51	$32.49	$45.90	$23.91			2,058,400	0.00%	$0.00		
stocknod	onxx	+0.5540%	32.67 usd	31.94	+0.1800	855,835	33.92	31.51	32.49	45.90	23.27	63,355,402						
stockpickr	onxx	0.55%	$32.67 0.18 | 0.55%	31.94	0.18	855.84k	33.92	31.51	32.49	45.90	23.91							
stocksmart	onxx	%	$41.51	36.92		48,652	42.45	41.42										
stocktwits	onxx	0.46%	32.64		+0.15													
streetinsider-com	onxx	0.55%	32.67	$31.94	+0.18	855,835	$33.92	$31.51	$32.49	$45.90	$23.27						$-1.94	
thecramerreport	onxx		32.67	31.84	+0.18	855835	33.92	31.51										
thestree	onxx	0.55%	$32.67	31.94	0.18	855835	33.92	31.51	32.49	-45.9	23.91	6.3355402e7		2.159785654e9				
tickerspy	onxx	0.55%	$32.67	31.94	+0.18	855,835	33.92	31.51	32.49	45.90	23.91		-16.7	2.0b	0.00%	$0.00		
tmx-quotemedia	onxx	0.55%	32.670	31.940	0.180	855,835	33.920	31.510	32.490	45.900	23.910	63,355,402		2,069,820,983			-1.94	
updown	onxx	0.55%	$32.67	$31.94	$0.18	780,115	$33.92	$31.51	$32.49	$45.90	$23.91	63.35b		$2.05b			-1.94	
wallstreetsurvivor	onxx	0.55%	32.67	31.94	0.18	855,429	33.92	31.51		45.90	23.91			$2b			-1.35	
yahoo-finance	onxx	0.55%	32.67	31.84	0.18	855,835	33.92	31.51	32.49	45.90	23.91			2.07b			-1.94	
ycharts-com	onxx	+0.46%	32.64		+0.15					45.90	23.91			2.06b	0.00%		-1.94	
zacks	onxx	(0.55%)	32.67		0.18	vol.  855,835	33.92	31.51		45.90	23.91			2.06 b	0.00	0.00	-.06	
advfn	spec	0.00	20.01		0.0													
barchart	spec	+0.15%	20.01	19.99	+0.03	283,500	20.02	19.98	19.98	20.04	11.16		19.03	$262.53 m			+1.05	
barrons	spec																	
bloomberg	spec																	
boston-com	spec	0.00%	0.6000 eur	0.5800	+0.00	1,070	0.6000	0.5800	0.6000	0.8600	0.5800	36,619,505						
bostonmerchant	spec	0.00%	0.6000 eur	0.5800	+0.00	1,070	0.6000	0.5800	0.6000	0.8600	0.5800	36,619,505						
business-insider	spec	0.00%	0.6000 eur	0.5800	+0.00	1,070	0.6000	0.5800	0.6000	0.8600	0.5800	36,619,505						
chron	spec	0.00%	0.6000 eur	0.5800	+0.00	1,070	0.6000	0.5800	0.6000	0.8600	0.5800	36,619,505						
cio-com	spec	0.00%	0.6000 eur	0.5800	+0.00	1,070	0.6000	0.5800	0.6000	0.8600	0.5800							
cnn-money	spec																	
easystockalterts	spec	0.00%	20.01	7.10	+0.00	387501	20.01	20.01	20.01	20.04	11.16		19.06				1.05	
finance-abc7-com	spec	0.00%	0.6000 eur	0.5800	+0.00	1,070	0.6000	0.5800	0.6000	0.8600	0.5800	36,619,505						
finance-abc7chicago-com	spec	0.00%	0.6000 eur	0.5800	+0.00	1,070	0.6000	0.5800	0.6000	0.8600	0.5800	36,619,505						
financial-content	spec	0.00%	0.6000 eur	0.5800	+0.00	1,070	0.6000	0.5800	0.6000	0.8600	0.5800	36,619,505						
fool	spec	0%	$20.01	$0.00	0.00	0	$20.02	$19.98	$20.01	$20.04	$11.16		19.10	$262.93m				
foxbusiness	spec		$20.01		+0.03	215,784			$19.98									
howthemarketworks	spec																	
hpcwire	spec	0.00%	0.6000 eur	0.5800	+0.00	1,070	0.6000	0.5800	0.6000	0.8600	0.5800	36,619,505						
insidestocks	spec																	
investorguide	spec		0.00															
marketintellisearch	spec	-0.28 %	$7.05	$7.06	-0.02	441.20k	$7.19	$6.99	$7.07						%			
marketwatch	spec	0.00%	0.60	open: 0.58	0.00	1,070	0.60	0.58	0.60	0.86	0.58			21.97m				
minyanville	spec	0.00%	0.6000 eur	0.5800	+0.00	1,070	0.6000	0.5800	0.6000	0.8600	0.5800	36,619,505						
msn-money	spec		20.01						20.01	20.04	11.16		18.88					
paidcontent	spec	0.00%	0.6000 eur	0.5800	+0.00	1,070	0.6000	0.5800	0.6000	0.8600	0.5800	36,619,505						
pc-quote	spec	0.00%				0						0		0				
personal-wealth-biz	spec					0												
raymond-james	spec																	
renewable-energy-world	spec	0.00%	0.6000 eur	0.5800	+0.00	1,070	0.6000	0.5800	0.6000	0.8600	0.5800	36,619,505						
screamingmedia	spec																	
scroli	spec	%	spec			0												
simple-stock-quotes	spec		last trade: 0.00		change: 0.000													
smartmoney	spec																	
stocknod	spec	0.00%	0.6000 eur	0.5800	+0.00	1,070	0.6000	0.5800	0.6000	0.8600	0.5800	36,619,505						
stockpickr	spec	0.15%	$20.01 0.03 | 0.15%	19.98	0.03	215.78k	20.02	19.98	19.98	20.04	11.16							
stocksmart	spec	%	$20.01	14.73		45,408	20.01	19.98										
stocktwits	spec	0.00%	19.98		0.00													
streetinsider-com	spec	-0%	20.01	$7.10		387,501	$20.01	$20.01	$20.01	$20.04	$11.16		19.06				$1.05	
thecramerreport	spec		0.00															
thestree	spec	0.15%	$20.01	19.98	0.03	215784	20.02	19.98	19.98	-20.04	11.16	1.3139845e7		2.65476192e8				
tickerspy	spec	0.00%	$20.01	19.98	0.00	283,543	20.02	19.98	20.01	20.04	11.16		18.8		0.00%	$0.00		
tmx-quotemedia	spec																	
updown	spec	0.00%	$20.01		$0.00	0			$20.01	$20.04	$11.16	13.14b	20.01	$263m			1.00	
wallstreetsurvivor	spec	-			-		- -											
ycharts-com	spec																	
zacks	spec																	
advfn	qcor	-4.40	31.07	32.32	-1.43	2068230	32.5	30.96										
barchart	qcor	-4.40%	31.07	32.32	-1.43	2,068,230	32.50	30.96	32.50	32.78	9.30		38.24	$1.94 b			+0.59	
barrons	qcor	4.40%	31.07	32.32	-1.43	2.067m	32.50	30.96				64.74 million		$1.60 billion	qcor has not issued dividends in more than 1 year.			
bloomberg	qcor	-4.400%	31.070	32.320	-1.430	2,068,230	32.500	30.960		32.78	9.01	61.655mil	46.373	1,915.608mil			0.670	
boston-com	qcor	-4.400%	31.07 usd	32.32	-1.430	2,068,230	32.50	30.96	32.50	32.78	9.010	61,675,282						
bostonmerchant	qcor	-4.400%	31.07 usd	32.32	-1.430	2,068,230	32.50	30.96	32.50	32.78	9.010	61,675,282						
business-insider	qcor	-4.400%	31.07 usd	32.32	-1.430	2,068,230	32.50	30.96	32.50	32.78	9.010	61,675,282						
chron	qcor	-4.400%	31.07 usd	32.32	-1.430	2,068,130	32.50	30.96	32.50	32.78	9.010	61,675,282						
cio-com	qcor	-4.40%	31.07 usd	32.32	-1.430	2,068,130	32.50	30.96	32.50	32.78	9.010	61,675,282	53.57	2b				
cnn-money	qcor	-4.40%	31.07	32.32	-1.43	2,069,730	32.50	30.96	32.50				53.6	$1.9b				
easystockalterts	qcor	-4.42%	31.07	32.32	-1.43	2068130	32.50	30.96	32.50	28.20	9.01		53.57				0.58	
eresearch-fidelity-com	qcor	-4.40%	31.0700	32.3200	-1.4300	+243.92%	32.5000	30.9600	32.5000	32.7800	9.0100	61,675,000	6.26	$2.00b				
finance-abc7-com	qcor	-4.400%	31.07 usd	32.32	-1.430	2,068,130	32.50	30.96	32.50	32.78	9.010	61,675,282						
finance-abc7chicago-com	qcor	-4.400%	31.07 usd	32.32	-1.430	2,068,130	32.50	30.96	32.50	32.78	9.010	61,675,282						
financial-content	qcor	-4.400%	31.07 usd	32.32	-1.430	2,068,130	32.50	30.96	32.50	32.78	9.010	61,675,282						
finapps-forbes-com	qcor	-4.4%	$31.07	32.32	-1.43	2,068,130	32.50	30.96	32.50	32.78	9.01	62 mil	47.1	2 bil	0.0	0.00	0.66	
finviz	qcor	-4.40%	31.07			2,068,130			32.50	-5.22%	244.84%	61.68m	52.66	1.92b			0.59	
fool	qcor	-4.40%	$31.07	$32.32	-1.43	2,066,530	$32.50	$30.96	$32.50	$32.78	$9.01		44.80	$1.92b				
foxbusiness	qcor		$31.07		-1.43	2,068,630			$32.50									
google-finance	qcor	(-4.40%)	31.07	32.32	-1.43	2.07m	32.50	30.96		32.78	9.01	62.32m	47.11	1.94b			0.66	
howthemarketworks	qcor	-4.4%	31.07	32.32	-1.43	2,024,429	32.5	30.96	32.5									
hpcwire	qcor	-4.400%	31.07 usd	32.32	-1.430	2,068,130	32.50	30.96	32.50	32.78	9.010	61,675,282						
insidestocks	qcor	-4.40%	31.07	32.32	-1.43	2068330	32.50	30.96					price earnings ratio: 43.76					
investopedia	qcor	-4.40 %	$31.07	32.32	-1.43				32.50									
investorguide	qcor	-4.40%	31.07	32.37	-1.43		32.50	30.96		32.78	9.01		55.08	1.933b			0.59	
marketintellisearch	qcor	-4.4 %	$31.07	$32.37	-1.43	1985.10k	$32.50	$30.96	$32.50			61.68m	55.08	2.00b	0.0 %		0.59	
marketwatch	qcor	-4.40%	$31.07	open: 32.32	-1.43	25,406	$32.50	$30.96	$32.50	$32.78	$9.33		52.84	$1.60b			0.59	
minyanville	qcor	-4.400%	31.07 usd	32.32	-1.430	2,068,130	32.50	30.96	32.50	32.78	9.010	61,675,282						
msn-money	qcor	-4.40%	31.07	32.32	-1.43	2.07 mil	32.50	30.96	32.50	32.78	9.01	61.68 mil	45.69	2 bil			0.66	
nasdaq-com	qcor	4.4%	$ 31.07	$ 32.32	1.43	2,068,130	$ 32.50	$ 30.96	$ 32.50	$ 32.78	$ 9.01	61,675,000	47.08	$ 1,916,242,250			$ 0.66	
optimum	qcor	-4.40%	31.07 ( 4:30 pm edt)	32.32	-1.43	2,068,130	32.50	30.96	32.50	32.78	9.01	61.68m	53.6	1.9b			0.58	
paidcontent	qcor	-4.400%	31.07 usd	32.32	-1.430	2,068,130	32.50	30.96	32.50	32.78	9.010	61,675,282						
pc-quote	qcor	-4.40%	31.07	32.32	-1.43	2,068,230	32.5	30.96	32.5	32.78	9.01	64,539,749	47.79412	2,005,250,000				
personal-wealth-biz	qcor	-4.40%	31.07	32.37	-1.43	2,068,630	32.50	30.96	32.50	32.78	9.01		55.08			0.00	0.59	
predictwallstreet	qcor	-4.40%	32.45		-1.43	2,068,130												
raymond-james	qcor	-4.40	31.07	32.32	-1.43	2,068,130	32.50	30.96	31.07	32.78	9.01		45.03				0.69	
renewable-energy-world	qcor	-4.400%	31.07 usd	32.32	-1.430	2,068,130	32.50	30.96	32.50	32.78	9.010	61,675,282						
screamingmedia	qcor																	
scroli	qcor	%	qcor			0												
simple-stock-quotes	qcor	-4.40%	last trade: 31.07		change: -1.430								p/e ratio: 55.08					
smartmoney	qcor	(-4.40%)	31.07	$32.32	-1.43	2,068,130	$32.50	$30.96	$32.50	$32.78	$9.01			2,004,400	0.00%	$0.00		
stocknod	qcor	-4.400%	31.07 usd	32.32	-1.430	2,068,130	32.50	30.96	32.50	32.78	9.010	61,675,282						
stockpickr	qcor	-4.40%	$31.07 -1.43 | -4.40%	32.32	-1.43	2.07m	32.50	30.96	32.50	32.78	9.01							
stocksmart	qcor	%	$22.89	15.1		75,296	23.43	22.79										
stocktwits	qcor	-4.31%	31.10		-1.40													
streetinsider-com	qcor	4.4%	31.07	$32.32	-1.43	2,068,130	$32.50	$30.96	$32.50	$28.20	$9.01		53.57				$0.58	
thecramerreport	qcor		31.07	32.37	-1.43	2068130	32.50	30.96										
thestree	qcor	-4.4%	$31.07	32.32	-1.43	2068130	32.5	30.96	32.5	-32.78	9.01	6.1675282e7		1.603557332e9				
tickerspy	qcor	-4.40%	$31.07	32.32	-1.43	2,068,130	32.50	30.96	32.50	32.78	9.01		47.8	2.0b	0.00%	$0.00		
tmx-quotemedia	qcor	-4.40%	31.070	32.320	-1.430	2,068,630	32.500	30.960	32.500	32.780	9.010	61,675,282	56.00	1,916,251,012			0.58	
updown	qcor	-4.40%	$31.07	$32.32	-$1.43	2,004,792	$32.50	$30.96	$32.50	$32.78	$9.01	61.67b	52.58	$2.00b			0.62	
wallstreetsurvivor	qcor	-4.40%	31.07	32.32	-1.43	2,024,429	32.50	30.96		32.78	9.33		56.00	$2b			0.54	
yahoo-finance	qcor	4.40%	31.07	32.37	1.43	2,068,130	32.50	30.96	32.50	32.78	9.01		52.66	1.93b			0.59	
ycharts-com	qcor	-4.31%	31.10		-1.40					32.78	9.01		52.71	1.94b	0.00%		0.59	
zacks	qcor	(-4.40%)	31.07		-1.43	vol.  2,068,230	32.50	30.96		32.78	9.01		47.79	2.01 b	0.00	0.00	.68	
advfn	rev	-2.92	17.26	17.1	-0.52	301986	17.99	16.81										
barchart	rev	-2.92%	17.26	17.10	-0.52	302,198	17.99	16.81	17.78	19.33	8.97		12.46	$900.63 m			+6.41	
barrons	rev			17.10		299,186	17.99	16.81				52.30 million		$923.52 million	rev has not issued dividends in more than 1 year.			
bloomberg	rev	-2.925%	17.260	17.100	-0.520	301,986	17.990	16.810		19.33	9.22	49.051mil	12.507	900.551mil			1.380	
boston-com	rev	-2.925%	17.26 usd	17.10	-0.5200	301,986	17.99	16.81	17.78	19.33	9.220	49,050,628						
bostonmerchant	rev	-2.925%	17.26 usd	17.10	-0.5200	301,986	17.99	16.81	17.78	19.33	9.220	49,050,628						
business-insider	rev	-2.925%	17.26 usd	17.10	-0.5200	301,986	17.99	16.81	17.78	19.33	9.220	49,050,628						
chron	rev	-2.925%	17.26 usd	17.10	-0.5200	301,986	17.99	16.81	17.78	19.33	9.220	49,050,628						
cio-com	rev	-2.92%	17.26 usd	17.10	-0.5200	301,986	17.99	16.81	17.78	19.33	9.220	49,050,628	2.693	847m				
cnn-money	rev	-2.92%today&rsquo;s change	17.26data as of 4:00pm et	17.35	-0.52	301,986	17.99	16.81	17.78				2.7	$846.6m				
easystockalterts	rev	-3.04%	17.26	17.10	-0.52	301986	17.99	16.81	17.78	19.33	9.22		2.69				6.41	
eresearch-fidelity-com	rev	-2.92%	17.2600	17.1000	-0.5200	+30.74%	17.9900	16.8100	17.7800	19.3300	9.2200	52,176,000	4.48	$927.69m				
finance-abc7-com	rev	-2.925%	17.26 usd	17.10	-0.5200	301,986	17.99	16.81	17.78	19.33	9.220	49,050,628						
finance-abc7chicago-com	rev	-2.925%	17.26 usd	17.10	-0.5200	301,986	17.99	16.81	17.78	19.33	9.220	49,050,628						
financial-content	rev	-2.925%	17.26 usd	17.10	-0.5200	301,986	17.99	16.81	17.78	19.33	9.220	49,050,628						
finapps-forbes-com	rev	-2.9%	$17.26	17.10	-0.52	301,986	17.99	16.81	17.78	19.33	9.22	52 mil	2.8	901 mil	0.0	0.00	6.22	
finviz	rev	-2.92%	17.26			301,986			17.78	-10.71%	87.20%	52.18m	2.69	900.63m			6.41	
fool	rev	-2.92%	$17.26	$17.10	-0.52	299,186	$17.99	$16.81	$17.78	$19.33	$9.22		2.80	$900.55m				
foxbusiness	rev		$17.26		-0.52	301,986			$17.78									
google-finance	rev	(-2.92%)	17.26	17.10	-0.52	301,986.00	17.99	16.81		19.33	9.22	51.90m	2.69	895.83m			6.41	
howthemarketworks	rev	-2.925%	17.26	17.1	-0.52	299,186	17.99	16.81	17.78									
hpcwire	rev	-2.925%	17.26 usd	17.10	-0.5200	301,986	17.99	16.81	17.78	19.33	9.220	49,050,628						
insidestocks	rev	-2.92%	17.26	17.10	-0.52	299186	17.99	16.81					price earnings ratio: 13.81					
investopedia	rev	-2.92 %	$17.26	17.10	-0.52				17.78									
investorguide	rev	-2.92%	17.26	17.12	-0.52		17.99	16.81		19.33	9.22		2.77	900.5m			6.416	
marketintellisearch	rev	-2.92 %	$17.26	$17.12	-0.52	299.50k	$17.99	$16.81	$17.78			52.18m	2.77	0.93b	0.0 %		6.41	
marketwatch	rev	-2.92%	$17.26	open: 17.10	-0.52	299,186	$17.99	$16.81	$17.78	$19.33	$9.22		2.69	$923.52m			6.41	
minyanville	rev	-2.925%	17.26 usd	17.10	-0.5200	301,986	17.99	16.81	17.78	19.33	9.220	49,050,628						
msn-money	rev	-2.92%	17.26	17.10	-0.52	301,986	17.99	16.81	17.78	19.33	9.22	52.18 mil	2.69	927.68 mil			6.42	
nasdaq-com	rev	2.92%	$ 17.26		0.52	301,986	$ 17.99	$ 16.81	$ 17.78	$ 19.33	$ 9.22	49,051,000	2.69	$ 846,620,260			$ 6.41	
optimum	rev	-2.92%	17.26 ( 4:15 pm edt)	17.10	-0.52	301,986	17.99	16.81	17.78	19.33	9.22	49.05m	2.7	846.6m			6.41	
paidcontent	rev	-2.925%	17.26 usd	17.10	-0.5200	301,986	17.99	16.81	17.78	19.33	9.220	49,050,628						
pc-quote	rev	-2.92%	17.26	17.1	-0.52	301,986	17.99	16.81	17.78	19.33	9.22	50,528,783	2.77379	872,127,000				
personal-wealth-biz	rev	-2.92%	17.26	17.12	-0.52	301,986	17.99	16.81	17.78	19.33	9.22		2.77			0.00	6.416	
predictwallstreet	rev	-2.92%	17.26		-0.52	301,986												
raymond-james	rev	-2.92	17.26	17.10	-0.52	301,986	17.99	16.81	17.26	19.33	9.22		2.67				6.46	
renewable-energy-world	rev	-2.925%	17.26 usd	17.10	-0.5200	301,986	17.99	16.81	17.78	19.33	9.220	49,050,628						
screamingmedia	rev																	
scroli	rev	%	rev			0												
simple-stock-quotes	rev	-2.92%	last trade: 17.26		change: -0.520								p/e ratio: 2.77					
smartmoney	rev	(-2.92%)	17.26	$17.10	-0.52	301,986	$17.99	$16.81	$17.78	$19.33	$9.22			872,100	0.00%	$0.00		
stocknod	rev	-2.925%	17.26 usd	17.10	-0.5200	301,986	17.99	16.81	17.78	19.33	9.220	49,050,628						
stockpickr	rev	-2.92%	$17.26 -0.52 | -2.92%	17.10	-0.52	301.99k	17.99	16.81	17.78	19.33	9.22							
stocksmart	rev	%	$16.85	9.8		1,575	17.56	16.85										
stocktwits	rev	-2.98%	17.25		-0.53													
streetinsider-com	rev	2.92%	17.26	$17.10	-0.52	301,986	$17.99	$16.81	$17.78	$19.33	$9.22		2.69				$6.41	
thecramerreport	rev		17.09	17.12	-0.69	247320	17.99	16.81										
thestree	rev	-2.92%	$17.26	17.1	-0.52	301986	17.99	16.81	17.78	-19.33	9.22	5.2175628e7		8.68196116e8				
tickerspy	rev	-2.92%	$17.26	17.10	-0.52	301,986	17.99	16.81	17.78	19.33	9.22		2.8	927.6m	0.00%	$0.00		
tmx-quotemedia	rev	-2.92%	17.260	17.100	-0.520	301,986	17.990	16.810	17.780	19.330	9.220	52,175,628	2.80	900,551,339			6.42	
updown	rev	-2.92%	$17.26	$17.10	-$0.52	299,186	$17.99	$16.81	$17.78	$19.33	$9.22	52.17b	2.75	$928m			6.46	
wallstreetsurvivor	rev	-2.92%	17.26	17.10	-0.52	299,186	17.99	16.81		19.33	9.22		2.80	$872m			6.26	
yahoo-finance	rev	2.92%	17.26	17.12	0.52	301,986	17.99	16.81	17.78	19.33	9.22		2.69	900.54m			6.42	
ycharts-com	rev	-2.98%	17.25		-0.53					19.33	9.22		2.69	900.11m	0.00%		6.42	
zacks	rev	(-2.92%)	17.26		-0.52	vol.  301,986	17.99	16.81		19.33	9.22		12.52	927.69 m	0.00	0.00	1.42	
advfn	bmc	-8.75	44.61	46.68	-4.28	8843005	47.01	44.33										
barchart	bmc	-8.75%	44.61	47.00	-4.28	12,211,773	47.01	44.33	48.89	56.55	34.47		20.74	$7.97 b			+2.47	
barrons	bmc	8.75%	44.61	46.68	-4.28	8.841m	47.01	44.33				182.40 million		$8.98 billion	bmc has not issued dividends in more than 1 year.			
bloomberg	bmc	-8.754%	44.610	46.680	-4.280	8,843,005	47.010	44.330		56.55	34.47	175.521mil	19.064	7,829.992mil			2.340	
boston-com	bmc	-8.754%	44.61 usd	46.68	-4.280	8,840,405	47.01	44.33	48.89	56.55	34.47	175,929,067						
bostonmerchant	bmc	-8.754%	44.61 usd	46.68	-4.280	8,840,405	47.01	44.33	48.89	56.55	34.47	175,929,067						
business-insider	bmc	-8.754%	44.61 usd	46.68	-4.280	8,840,405	47.01	44.33	48.89	56.55	34.47	175,929,067						
chron	bmc	-8.754%	44.61 usd	46.68	-4.280	8,838,305	47.01	44.33	48.89	56.55	34.47	175,929,067						
cio-com	bmc	-8.75%	44.61 usd	46.68	-4.280	8,838,305	47.01	44.33	48.89	56.55	34.47	175,929,067	17.84	8b				
cnn-money	bmc	-8.75%today&rsquo;s change	44.61data as of 4:00pm et	46.68	-4.28	8,839,205	47.01	44.33	48.89				17.8	$7.8b				
easystockalterts	bmc	-9.17%	44.61	46.68	-4.28	8785679	47.01	44.33	48.89	56.55	34.47		17.84				2.50	
eresearch-fidelity-com	bmc	-8.75%	44.6100	46.6800	-4.2800	+27.02%	47.0100	44.3300	48.8900	56.5500	34.4700	175,929,000	1.64	$8.60b				
finance-abc7-com	bmc	-8.754%	44.61 usd	46.68	-4.280	8,838,305	47.01	44.33	48.89	56.55	34.47	175,929,067						
finance-abc7chicago-com	bmc	-8.754%	44.61 usd	46.68	-4.280	8,838,305	47.01	44.33	48.89	56.55	34.47	175,929,067						
financial-content	bmc	-8.754%	44.61 usd	46.68	-4.280	8,838,305	47.01	44.33	48.89	56.55	34.47	175,929,067						
finapps-forbes-com	bmc	-8.8%	$44.61	46.68	-4.28	8,840,905	47.01	44.33	48.89	56.55	34.47	176 mil	17.6	8 bil	0.0	0.00	2.53	
finviz	bmc	-8.75%	44.61			8,840,405			48.89	-21.11%	29.42%	175.93m	19.56	8.60b			2.50	
fool	bmc	-8.75%	$44.61	$46.68	-4.28	8,840,705	$47.01	$44.33	$48.89	$56.55	$34.47		20.40	$7.89b				
foxbusiness	bmc		$44.61		-4.28	8,860,415			$48.89									
google-finance	bmc	(-8.75%)	44.61	46.68	-4.28	8.84m	47.01	44.33		56.55	34.47	175.93m	17.84	7.85b			2.50	
howthemarketworks	bmc	-8.754%	44.61	46.68	-4.28	8,838,305	47.01	44.33	48.89									
hpcwire	bmc	-8.754%	44.61 usd	46.68	-4.280	8,838,305	47.01	44.33	48.89	56.55	34.47	175,929,067						
insidestocks	bmc	-8.75%	44.61	47.00	-4.28	12155247	47.01	44.33					price earnings ratio: 14.82					
investopedia	bmc	-8.69 %	$44.64	46.68	-4.25				48.89									
investorguide	bmc	-8.75%	44.61	47.00	-4.28		47.01	44.33		56.55	34.47		19.56	7.890b			2.50	
marketintellisearch	bmc	-8.75 %	$44.61	$47.00	-4.28	8780.90k	$47.01	$44.33	$48.89			175.93m	19.56	8.60b	0.0 %		2.50	
marketwatch	bmc	-8.75%	$44.60	open: 46.68	-4.28	30,812	$47.01	$44.33	$48.89	$56.55	$34.47		17.83	$8.98b			2.50	
minyanville	bmc	-8.754%	44.61 usd	46.68	-4.280	8,838,305	47.01	44.33	48.89	56.55	34.47	175,929,067						
msn-money	bmc	-8.75%	44.61	46.68	-4.28	8.84 mil	47.01	44.33	48.89	56.55	34.47	175.93 mil	13.44	8.6 bil			2.50	
nasdaq-com	bmc	8.75%	$ 44.61	$ 47	4.28	8,840,905	$ 47.01	$ 44.33	$ 48.89	$ 56.55	$ 34.47	176,858,000	17.84	$ 7,889,635,380			$ 2.50	
optimum	bmc	-8.75%	44.61 ( 4:00 pm edt)	46.68	-4.28	8,785,679	47.01	44.33	48.89	56.55	34.47	175.93m	17.8	7.8b			2.50	
paidcontent	bmc	-8.754%	44.61 usd	46.68	-4.280	8,838,305	47.01	44.33	48.89	56.55	34.47	175,929,067						
pc-quote	bmc	-8.75%	44.61	46.68	-4.28	8,871,774	47.01	44.33	48.89	56.55	34.47	192,808,092	14.7259	8,601,169,000				
personal-wealth-biz	bmc	-8.75%	44.61	47.00	-4.28	8,860,115	47.01	44.33	48.89	56.55	34.47		19.56			0.00	2.50	
predictwallstreet	bmc	-8.75%	44.61		-4.28	8,843,005												
raymond-james	bmc	-8.75	44.61	46.68	-4.28	8,843,005	47.01	44.33	44.61	56.55	34.47		17.49				2.55	
renewable-energy-world	bmc	-8.754%	44.61 usd	46.68	-4.280	8,840,405	47.01	44.33	48.89	56.55	34.47	175,929,067						
screamingmedia	bmc																	
scroli	bmc	-8.75%	bmc 44.61	46.68	-4.28	8,110,714	47.01	44.33	48.89	56.55	34.47		17.84				2.50	
simple-stock-quotes	bmc	-8.75%	last trade: 44.61		change: -4.280								p/e ratio: 19.56					
smartmoney	bmc	(-8.75%)	44.61	$46.68	-4.28	8,840,905	$47.01	$44.33	$48.89	$56.55	$34.47			8,601,200	0.00%	$0.00		
stocknod	bmc	-8.754%	44.61 usd	46.68	-4.280	8,838,305	47.01	44.33	48.89	56.55	34.47	175,929,067						
stockpickr	bmc	-8.75%	$44.61 -4.28 | -8.75%	46.68	-4.28	8.84m	47.01	44.33	48.89	56.55	34.47							
stocksmart	bmc	%	$54.755	47.6		146,392	56.16	54.73										
stocktwits	bmc	-8.74%	44.62		-4.28													
streetinsider-com	bmc	8.75%	44.61	$46.68	-4.28	8,785,679	$47.01	$44.33	$48.89	$56.55	$34.47		17.84				$2.50	
thecramerreport	bmc		44.61	47.00	-4.28	8842705	47.01	44.33										
thestree	bmc	-8.75%	$44.61	46.68	-4.28	8840705	47.01	44.33	48.89	-56.55	34.47	1.76858e8		8.975900998e9				
tickerspy	bmc	-8.75%	$44.61	46.68	-4.28	8,840,705	47.01	44.33	48.89	56.55	34.47		14.7	8.6b	0.00%	$0.00		
tmx-quotemedia	bmc	-8.75%	44.610	46.680	-4.280	8,861,515	47.010	44.330	48.890	56.550	34.470	176,858,000	19.60	7,889,635,380			2.50	
updown	bmc	-8.75%	$44.61	$46.68	-$4.28	8,840,005	$47.01	$44.33	$48.89	$56.55	$34.47	176.85b	19.17	$8.64b			2.55	
wallstreetsurvivor	bmc	-8.75%	44.61	46.68	-4.28	8,838,305	47.01	44.33		56.55	34.47		19.60	$9b			2.50	
yahoo-finance	bmc	8.75%	44.61	47.00	4.28	8,840,605	47.01	44.33	48.89	56.55	34.47		17.84	7.89b			2.50	
ycharts-com	bmc	-8.74%	44.62		-4.28					56.55	34.47		17.85	7.97b	0.00%		2.50	
zacks	bmc	(-8.75%)	44.61		-4.28	vol.  8,839,405	47.01	44.33		56.55	34.47		19.17	8.60 b	0.00	0.00	2.55	
advfn	bmi	-1.09	36.44	36.8	-0.4	67820	37.009	36.3										
barchart	bmi	-1.09%	36.44	36.80	-0.40	67,820	37.01	36.30	36.84	45.15	33.85		21.58	$548.42 m	1.47%	$0.56	+1.77	
barrons	bmi			36.80		67,334	37.009	36.30				15.01 million		$571.75 million	1.54%	$0.14		
bloomberg	bmi	-1.086%	36.440	36.800	-0.400	67,820	37.009	36.300		45.49	33.98	15.054mil	20.704	548.568mil	1.536	0.140 regular cash	1.760	
boston-com	bmi	-1.086%	36.44 usd	36.80	-0.4000	67,820	37.01	36.30	36.84	45.49	33.98	15,054,022						
bostonmerchant	bmi	-1.086%	36.44 usd	36.80	-0.4000	67,820	37.01	36.30	36.84	45.49	33.98	15,054,022						
business-insider	bmi	-1.086%	36.44 usd	36.80	-0.4000	67,820	37.01	36.30	36.84	45.49	33.98	15,054,022						
chron	bmi	-1.086%	36.44 usd	36.80	-0.4000	67,820	37.01	36.30	36.84	45.49	33.98	15,054,022						
cio-com	bmi	-1.09%	36.44 usd	36.80	-0.4000	67,820	37.01	36.30	36.84	45.49	33.98	15,054,022	20.70	549m	1.4	0.56		
cnn-money	bmi	-1.09%today&rsquo;s change	36.44data as of 4:01pm et	36.80	-0.40	67,820	37.01	36.30	36.84				20.6	$548.6m	1.54%			
easystockalterts	bmi	-1.09%	36.44	36.80	-0.40	67820	37.01	36.30	36.84	45.49	33.98		20.70				1.76	
eresearch-fidelity-com	bmi	-1.09%	36.4400	36.8000	-0.4000	-8.34%	37.0090	36.3000	36.8400	45.4900	33.9800	15,054,000	13.63	$554.59m	$0.140000	06/15/11		
finance-abc7-com	bmi	-1.086%	36.44 usd	36.80	-0.4000	67,820	37.01	36.30	36.84	45.49	33.98	15,054,022						
finance-abc7chicago-com	bmi	-1.086%	36.44 usd	36.80	-0.4000	67,820	37.01	36.30	36.84	45.49	33.98	15,054,022						
financial-content	bmi	-1.086%	36.44 usd	36.80	-0.4000	67,820	37.01	36.30	36.84	45.49	33.98	15,054,022						
finapps-forbes-com	bmi	-1.1%	$36.44	36.80	-0.40	67,820	37.01	36.30	36.84	45.49	33.98	15 mil	20.7	549 mil	1.5	0.56	1.76	
finviz	bmi	-1.09%	36.44			67,820			36.84	-19.29%	7.66%	15.05m	20.82	548.42m		0.56	1.75	
fool	bmi	-1.09%	$36.44	$36.80	-0.40	67,820	$37.01	$36.30	$36.84	$45.49	$33.98		21.60	$548.57m	1.30%	0.56		
foxbusiness	bmi		$36.44		-0.40	67,820			$36.84									
google-finance	bmi	(-1.09%)	36.44	36.80	-0.40	67,820.00	37.01	36.30		45.49	33.98	15.05m	20.77	548.57m	1.54	0.14	1.75	
howthemarketworks	bmi	-1.086%	36.44	36.8	-0.4	67,334	37.009	36.3	36.84									
hpcwire	bmi	-1.086%	36.44 usd	36.80	-0.4000	67,820	37.01	36.30	36.84	45.49	33.98	15,054,022						
insidestocks	bmi	-1.09%	36.44	36.80	-0.40	67334	37.01	36.30					price earnings ratio: 20.70					
investopedia	bmi	-1.09 %	$36.44	36.80	-0.40				36.84									
investorguide	bmi	-1.09%	36.44	36.80	-0.40		37.009	36.30		45.49	33.98		20.83	548.6m			1.769	
marketintellisearch	bmi	-1.09 %	$36.44	$36.80	-0.40	66.50k	$37.01	$36.30	$36.84			15.05m	21.05	0.55b	1.52 %		1.75	
marketwatch	bmi	-1.09%	$36.44	open: 36.80	-0.40	67,334	$37.01	$36.30	$36.84	$45.49	$33.98		20.80	$571.75m	1.54%	0.14	1.75	
minyanville	bmi	-1.086%	36.44 usd	36.80	-0.4000	67,820	37.01	36.30	36.84	45.49	33.98	15,054,022						
msn-money	bmi	-1.09%	36.44	36.80	-0.40	67,820	37.01	36.30	36.84	45.49	33.98	15.05 mil	20.70	554.59 mil	1.52%	0.56	1.76	
nasdaq-com	bmi	1.09%	$ 36.44		0.40	67,820	$ 37.009	$ 36.30	$ 36.84	$ 45.49	$ 33.98	15,054,000	20.7	$ 548,567,760	1.52 %	$0.560000	$ 1.76	
optimum	bmi	-1.09%	36.44 ( 4:15 pm edt)	36.80	-0.40	67,820	37.01	36.30	36.84	45.49	33.98	15.05m	20.7	548.6m	1.54	0.56	1.76	
paidcontent	bmi	-1.086%	36.44 usd	36.80	-0.4000	67,820	37.01	36.30	36.84	45.49	33.98	15,054,022						
pc-quote	bmi	-1.09%	36.44	36.8	-0.40	67,820	37.009	36.3	36.84	45.49	33.98	15,219,248	20.93182	554,589,000		0.14		
personal-wealth-biz	bmi	-1.09%	36.44	36.80	-0.40	67,820	37.009	36.30	36.84	45.49	33.98		20.83		1.52	0.56	1.769	
predictwallstreet	bmi	-1.09%	36.44		-0.40	67,820												
raymond-james	bmi	-1.09	36.44	36.80	-0.40	67,820	37.01	36.30	36.44	45.49	33.98		20.59				1.77	
renewable-energy-world	bmi	-1.086%	36.44 usd	36.80	-0.4000	67,820	37.01	36.30	36.84	45.49	33.98	15,054,022						
screamingmedia	bmi																	
scroli	bmi	%	bmi			0												
simple-stock-quotes	bmi	-1.09%	last trade: 36.44		change: -0.400								p/e ratio: 20.83					
smartmoney	bmi	(-1.09%)	36.44	$36.80	-0.40	67,820	$37.01	$36.30	$36.84	$45.49	$33.98			554,600	1.52%	$0.14		
stocknod	bmi	-1.086%	36.44 usd	36.80	-0.4000	67,820	37.01	36.30	36.84	45.49	33.98	15,054,022						
stockpickr	bmi	-1.09%	$36.44 -0.40 | -1.09%	36.80	-0.40	67.82k	37.01	36.30	36.84	45.49	33.98							
stocksmart	bmi	%	$36.64	45		14,660	37.29	36.35										
stocktwits	bmi	-1.11%	36.43		-0.41													
streetinsider-com	bmi	1.09%	36.44	$36.80	-0.4	67,820	$37.01	$36.30	$36.84	$45.49	$33.98		20.70				$1.76	
thecramerreport	bmi		36.44	36.80	-0.40	67820	37.009	36.30										
thestree	bmi	-1.09%	$36.44	36.8	-0.4	67820	37.01	36.3	36.84	-45.49	33.98	1.5054022e7		5.71751756e8				
tickerspy	bmi	-1.09%	$36.44	36.80	-0.40	67,820	37.01	36.30	36.84	45.49	33.98		20.9	554.5m	1.52%	$0.14		
tmx-quotemedia	bmi	-1.09%	36.440	36.800	-0.400	67,820	37.009	36.300	36.840	45.490	33.980	15,054,022	20.90	548,568,562	1.537	0.140 usd	1.76	
updown	bmi	-1.09%	$36.44	$36.80	-$0.40	67,234	$37.01	$36.30	$36.84	$45.49	$33.98	15.05b	20.68	$555m			1.78	
wallstreetsurvivor	bmi	-1.09%	36.44	36.80	-0.40	67,334	37.01	36.30		45.49	33.98		20.90	$555m	1.50%	0.52 -	1.91	
yahoo-finance	bmi	1.09%	36.44	36.80	0.40	67,820	37.01	36.30	36.84	45.49	33.98		20.60	548.57m	1.40%	0.56	1.77	
ycharts-com	bmi	-1.11%	36.43		-0.41					45.49	33.98		20.70	548.27m	1.52%		1.76	
zacks	bmi	(-1.09%)	36.44		-0.40	vol.  67,820	37.01	36.30		45.49	33.98		20.93	554.59 m	1.52	0.56	1.76	
advfn	qcom	0.73	54.99	54.71	0.4	11346167	55.61	54.46										
barchart	qcom	+0.73%	54.99	54.71	+0.40	10,445,575	55.61	54.46	54.59	59.61	36.86		21.58	$90.39 b	1.52%	$0.86	+2.30	
barrons	qcom	0.73%	54.99	54.71	+0.40	11.216m	55.61	54.46				1.66 billion		$96.36 billion	1.56%	$0.22		
bloomberg	qcom	0.733%	54.990	54.710	0.400	11,346,167	55.610	54.460		59.84	37.45	1,679.739mil	19.781	92,368.870mil	1.422	0.215 regular cash	2.780	
boston-com	qcom	+0.7327%	54.99 usd	54.71	+0.4000	11,339,305	55.61	54.46	54.59	59.84	37.45	1,679,739,316						
bostonmerchant	qcom	+0.7327%	54.99 usd	54.71	+0.4000	11,339,305	55.61	54.46	54.59	59.84	37.45	1,679,739,316						
business-insider	qcom	+0.7327%	54.99 usd	54.71	+0.4000	11,339,305	55.61	54.46	54.59	59.84	37.45	1,679,739,316						
chron	qcom	+0.7327%	54.99 usd	54.71	+0.4000	11,338,305	55.61	54.46	54.59	59.84	37.45	1,679,739,316						
cio-com	qcom	+0.73%	54.99 usd	54.71	+0.4000	11,338,305	55.61	54.46	54.59	59.84	37.45	1,679,739,316	22.82	92b	1.5	0.86		
cnn-money	qcom	+0.73%	54.99	54.71	+0.40	11,346,167	55.61	54.46	54.59				23.9	$92.4b	1.56%			
easystockalterts	qcom	0.73%	54.99	54.71	+0.40	11337405	55.61	54.46	54.59	59.84	37.45		22.82				2.41	
eresearch-fidelity-com	qcom	0.73%	54.9900	54.7100	0.4000	+39.19%	55.6100	54.4600	54.5900	59.8400	37.4500	1,679,739,000	1.14	$91.70b	$0.215000	09/23/11		
finance-abc7-com	qcom	+0.7327%	54.99 usd	54.71	+0.4000	11,337,905	55.61	54.46	54.59	59.84	37.45	1,679,739,316						
finance-abc7chicago-com	qcom	+0.7327%	54.99 usd	54.71	+0.4000	11,337,905	55.61	54.46	54.59	59.84	37.45	1,679,739,316						
financial-content	qcom	+0.7327%	54.99 usd	54.71	+0.4000	11,337,905	55.61	54.46	54.59	59.84	37.45	1,679,739,316						
finapps-forbes-com	qcom	0.7%	$54.99	54.71	0.40	11,344,767	55.61	54.46	54.59	59.84	37.45	1.68 bil	22.5	92 bil	1.6	0.86	2.44	
finviz	qcom	0.73%	54.99			11,343,267			54.59	-7.76%	49.23%	1.68b	20.84	91.70b		0.86	2.62	
fool	qcom	+0.73%	$54.99	$54.71	0.40	11,344,267	$55.61	$54.46	$54.59	$59.84	$37.45		24.90	$92.37b	1.70%	0.86		
foxbusiness	qcom		$54.99		+0.40	11,694,444			$54.59									
google-finance	qcom	(0.73%)	54.99	54.71	+0.40	11.35m	55.61	54.46		59.84	37.45	1.68b	20.96	92.37b	1.56	0.22	2.62	
howthemarketworks	qcom	0.733%	54.99	54.71	0.4	11,337,905	55.61	54.46	54.59									
hpcwire	qcom	+0.7327%	54.99 usd	54.71	+0.4000	11,338,805	55.61	54.46	54.59	59.84	37.45	1,679,739,316						
insidestocks	qcom	+0.73%	54.99	54.71	+0.40	9854100	55.61	54.46					price earnings ratio: 17.80					
investopedia	qcom	+0.71 %	$54.98	54.71	+0.39				54.59									
investorguide	qcom	+0.73%	54.99	54.71	+0.40		55.61	54.46		59.84	37.45		23.66	91.808b			2.307	
marketintellisearch	qcom	0.4 %	$54.81	$54.71	0.22	11136.70k	$55.61	$54.46	$54.59			1679.74m	20.84	91.70b	1.58 %		2.62	
marketwatch	qcom	+0.73%	$54.80	open: 54.71	+0.40	126,886	$55.61	$54.46	$54.59	$59.84	$37.45		23.35	$96.36b	1.56%	0.22	2.36	
minyanville	qcom	+0.7327%	54.99 usd	54.71	+0.4000	11,338,305	55.61	54.46	54.59	59.84	37.45	1,679,739,316						
msn-money	qcom	+0.73%	54.99	54.71	+0.40	11.35 mil	55.61	54.46	54.59	59.84	37.45	1.68 bil	22.00	91.7 bil	1.58%	0.86	2.44	
nasdaq-com	qcom	0.73%	$ 54.99	$ 54.71	0.40	11,345,167	$ 55.61	$ 54.46	$ 54.59	$ 59.84	$ 37.45	1,669,532,000	22.54	$ 91,807,564,680	1.58 %	$0.860000	$ 2.44	
optimum	qcom	+0.73%	54.99 ( 4:00 pm edt)	54.71	+0.40	11,337,405	55.61	54.46	54.59	59.84	37.45	1.68b	22.8	92.4b	1.56	0.86	2.41	
paidcontent	qcom	+0.7327%	54.99 usd	54.71	+0.4000	11,338,305	55.61	54.46	54.59	59.84	37.45	1,679,739,316						
pc-quote	qcom	0.73%	54.99	54.71	0.40	11,454,344	55.61	54.46	54.59	59.84	37.45	1,664,801,418	21.836	91,547,430,000		0.215		
personal-wealth-biz	qcom	+0.73%	54.99	54.71		11,693,444	55.61	54.46	54.59	59.84	37.45		23.66		1.44	0.785	2.307	
predictwallstreet	qcom	+0.73%	54.99		+0.40	11,345,667												
raymond-james	qcom	0.73	54.99	54.71	0.40	11,345,667	55.61	54.46	54.99	59.84	37.45		20.60				2.67	
renewable-energy-world	qcom	+0.7327%	54.99 usd	54.71	+0.4000	11,338,805	55.61	54.46	54.59	59.84	37.45	1,679,739,316						
screamingmedia	qcom																	
scroli	qcom	0.73%	qcom 54.99	54.71	0.40	9,583,411	55.61	54.46	54.59	59.84	37.45		20.96				2.62	
simple-stock-quotes	qcom	+0.73%	last trade: 54.99		change: 0.400								p/e ratio: 23.66					
smartmoney	qcom	(0.73%)	54.99	$54.71	0.40	11,345,167	$55.61	$54.46	$54.59	$59.84	$37.45			91,547,400	1.58%	$0.22		
stocknod	qcom	+0.7327%	54.99 usd	54.71	+0.4000	11,338,305	55.61	54.46	54.59	59.84	37.45	1,679,739,316						
stockpickr	qcom	0.73%	$54.99 0.40 | 0.73%	54.71	0.40	11.34m	55.61	54.46	54.59	59.84	37.45							
stocksmart	qcom	%	$57.16	49.64		1,505,042	58.94	56.98										
stocktwits	qcom	0.75%	55.00		+0.41													
streetinsider-com	qcom	0.73%	54.99	$54.71	+0.40	11,337,405	$55.61	$54.46	$54.59	$59.84	$37.45		22.82				$2.41	
thecramerreport	qcom		54.99	54.71	+0.40	11374067	55.61	54.46										
thestree	qcom	0.73%	$54.99	54.71	0.4	11344267	55.61	54.46	54.59	-59.84	37.45	1.679739316e9		9.481758e10				
tickerspy	qcom	0.73%	$54.99	54.71	+0.40	11,344,267	55.61	54.46	54.59	59.84	37.45		21.8	91.6b	1.58%	$0.21		
tmx-quotemedia	qcom	0.73%	54.990	54.710	0.400	11,694,444	55.610	54.460	54.590	59.840	37.450	1,679,739,316	22.40	92,368,864,987	1.575	0.215 usd	2.44	
updown	qcom	0.73%	$54.99	$54.71	$0.40	11,216,072	$55.61	$54.46	$54.59	$59.84	$37.45	1679.73b	22.00	$91.69b			2.48	
wallstreetsurvivor	qcom	0.73%	54.99	54.71	0.40	11,337,905	55.61	54.46		59.84	37.45		22.40	$92b	1.60%	0.72 -	1.96	
yahoo-finance	qcom	0.73%	54.99	54.71	0.40	11,344,167	55.61	54.46	54.59	59.84	37.45		23.84	91.81b	1.50%	0.86	2.31	
ycharts-com	qcom	+0.75%	55.00		+0.41					59.84	37.45		22.54	91.82b	1.49%		2.44	
zacks	qcom	(0.73%)	54.99		0.40	vol.  11,339,467	55.61	54.46		59.84	37.45		20.84	91.14 b	1.58	0.86	2.62	
advfn	fmbi	0.93	11.99	11.93	0.11	337546	12.1	11.85										
barchart	fmbi	+0.93%	11.99	11.93	+0.11	337,546	12.10	11.85	11.88	13.47	9.24		0.00	$893.73 m	0.33%	$0.04	-0.24	
barrons	fmbi	0.93%	11.99	11.93	+0.11	337,446	12.10	11.85				72.42 million		$918.90 million	0.33%	$0.01		
bloomberg	fmbi	0.926%	11.990	11.930	0.110	337,546	12.100	11.850		13.48	9.26	74.537mil		893.704mil	0.334	0.010 regular cash	-0.170	
boston-com	fmbi	+0.9259%	11.99 usd	11.93	+0.1100	337,546	12.10	11.85	11.88	13.48	9.260	74,537,461						
bostonmerchant	fmbi	+0.9259%	11.99 usd	11.93	+0.1100	337,546	12.10	11.85	11.88	13.48	9.260	74,537,461						
business-insider	fmbi	+0.9259%	11.99 usd	11.93	+0.1100	337,546	12.10	11.85	11.88	13.48	9.260	74,537,461						
chron	fmbi	+0.9259%	11.99 usd	11.93	+0.1100	337,546	12.10	11.85	11.88	13.48	9.260	74,537,461						
cio-com	fmbi	+0.93%	11.99 usd	11.93	+0.1100	337,546	12.10	11.85	11.88	13.48	9.260	74,537,461		894m	0.3	0.04		
cnn-money	fmbi	+0.93%	11.99	11.93	+0.11	337,546	12.10	11.85	11.88				nm	$893.7m	0.33%			
easystockalterts	fmbi	0.92%	11.99	11.93	+0.11	337546	12.10	11.85	11.88	13.48	9.26						-0.25	
eresearch-fidelity-com	fmbi	0.93%	11.9900	11.9300	0.1100	-10.20%	12.1000	11.8500	11.8800	13.4800	9.2600	74,537,000	16.48	$885.50m	$0.010000	07/12/11		
finance-abc7-com	fmbi	+0.9259%	11.99 usd	11.93	+0.1100	337,546	12.10	11.85	11.88	13.48	9.260	74,537,461						
finance-abc7chicago-com	fmbi	+0.9259%	11.99 usd	11.93	+0.1100	337,546	12.10	11.85	11.88	13.48	9.260	74,537,461						
financial-content	fmbi	+0.9259%	11.99 usd	11.93	+0.1100	337,546	12.10	11.85	11.88	13.48	9.260	74,537,461						
finapps-forbes-com	fmbi	0.9%	$11.99	11.93	0.11	337,546	12.10	11.85	11.88	13.48	9.26	75 mil		894 mil	0.3	0.04	-0.20	
finviz	fmbi	0.93%	11.99			337,546			11.88	-10.98%	29.76%	74.54m		885.54m		0.04	-0.24	
fool	fmbi	+0.93%	$11.99	$11.93	0.11	309,315	$12.10	$11.85	$11.88	$13.48	$9.26		0.00	$893.70m	0.30%	0.04		
foxbusiness	fmbi		$11.99		+0.11	337,546			$11.88									
google-finance	fmbi	(0.93%)	11.99	11.93	+0.11	337,546.00	12.10	11.85		13.48	9.26	74.54m		893.70m	0.33	0.01	-0.24	
howthemarketworks	fmbi	0.926%	11.99	11.93	0.11	326,545	12.1	11.85	11.88									
hpcwire	fmbi	+0.9259%	11.99 usd	11.93	+0.1100	337,546	12.10	11.85	11.88	13.48	9.260	74,537,461						
insidestocks	fmbi	+0.93%	11.99	11.93	+0.11	337546	12.10	11.85										
investopedia	fmbi	+0.93 %	$11.99	11.93	+0.11				11.88									
investorguide	fmbi	+0.93%	11.99	11.90	+0.11		12.10	11.85		13.48	9.26			893.7m			-0.245	
marketintellisearch	fmbi	0.93 %	$11.99	$11.90	0.11	306.70k	$12.09	$11.85	$11.88			74.54m	0.00	0.89b	0.34 %		-0.24	
marketwatch	fmbi	+0.93%	$11.99	open: 11.93	+0.11	19,131	$12.10	$11.85	$11.88	$13.48	$9.26			$918.90m	0.33%	0.01		
minyanville	fmbi	+0.9259%	11.99 usd	11.93	+0.1100	337,546	12.10	11.85	11.88	13.48	9.260	74,537,461						
msn-money	fmbi	+0.93%	11.99	11.93	+0.11	337,546	12.10	11.85	11.88	13.48	9.26	74.54 mil	-47.96	885.51 mil	0.34%	0.04	-0.24	
nasdaq-com	fmbi	0.93%	$ 11.99	$ 11.93	0.11	337,546	$ 12.10	$ 11.85	$ 11.88	$ 13.48	$ 9.26	74,537,000		$ 893,698,630	0.34 %	$0.040000	$ -0.20	
optimum	fmbi	+0.93%	11.99 ( 4:30 pm edt)	11.93	+0.11	337,546	12.10	11.85	11.88	13.48	9.26	74.54m		893.7m	0.33	0.04	-0.25	
paidcontent	fmbi	+0.9259%	11.99 usd	11.93	+0.1100	337,546	12.10	11.85	11.88	13.48	9.260	74,537,461						
pc-quote	fmbi	0.93%	11.99	11.93	0.11	337,546	12.1	11.85	11.88	13.48	9.26	73,853,178	-47.52	885,500,000		0.01		
personal-wealth-biz	fmbi	+0.93%	11.99	11.90		337,546	12.10	11.85	11.88	13.48	9.26				0.34	0.04	-0.245	
predictwallstreet	fmbi	+0.93%	12.00		+0.11	337,546												
raymond-james	fmbi	0.93	11.99	11.93	0.11	337,546	12.10	11.85	11.99	13.48	9.26						-0.24	
renewable-energy-world	fmbi	+0.9259%	11.99 usd	11.93	+0.1100	337,546	12.10	11.85	11.88	13.48	9.260	74,537,461						
screamingmedia	fmbi																	
scroli	fmbi	%	fmbi			0												
simple-stock-quotes	fmbi	+0.93%	last trade: 11.99		change: 0.110													
smartmoney	fmbi	(0.93%)	11.99	$11.93	0.11	337,546	$12.10	$11.85	$11.88	$13.48	$9.26			885,500	0.34%	$0.01		
stocknod	fmbi	+0.9259%	11.99 usd	11.93	+0.1100	337,546	12.10	11.85	11.88	13.48	9.260	74,537,461						
stockpickr	fmbi	0.93%	$11.99 0.11 | 0.93%	11.93	0.11	337.55k	12.10	11.85	11.88	13.48	9.26							
stocksmart	fmbi	%	$11.94	11.75		88,503	12.18	11.82										
stocktwits	fmbi	1.01%	12.00		+0.12													
streetinsider-com	fmbi	0.93%	11.99	$11.93	+0.11	337,546	$12.10	$11.85	$11.88	$13.48	$9.26						$-0.25	
thecramerreport	fmbi		11.99	11.90	+0.11	337546	12.10	11.85										
thestree	fmbi	0.93%	$11.99	11.93	0.11	337546	12.1	11.85	11.88	-13.48	9.26	7.4537461e7		8.95194907e8				
tickerspy	fmbi	0.93%	$11.99	11.93	+0.11	337,546	12.10	11.85	11.88	13.48	9.26		-47.5	885.5m	0.34%	$0.01		
tmx-quotemedia	fmbi	0.93%	11.990	11.930	0.110	337,546	12.100	11.850	11.880	13.480	9.260	74,537,461		893,704,157	0.337	0.010 usd	-0.25	
updown	fmbi	0.93%	$11.99	$11.93	$0.11	309,315	$12.10	$11.85	$11.88	$13.48	$9.26	74.53b		$886m			-0.24	
wallstreetsurvivor	fmbi	0.93%	11.99	11.93	0.11	326,545	12.10	11.85		13.48	9.26			$886m	0.30%	0.04 -	-0.27	
yahoo-finance	fmbi	0.93%	11.99	11.90	0.11	337,546	12.10	11.85	11.88	13.48	9.26			893.70m	0.30%	0.04	-0.25	
ycharts-com	fmbi	+1.01%	12.00		+0.12					13.48	9.26			894.48m	0.30%		-0.25	
zacks	fmbi	(0.93%)	11.99		0.11	vol.  337,546	12.10	11.85		13.48	9.26			885.50 m	0.34	0.04	-.2	
advfn	hott	0.68	7.4	7.43	0.05	371013	7.61	7.38										
barchart	hott	+0.68%	7.40	7.43	+0.05	371,013	7.61	7.38	7.35	8.38	4.39		261.67	$330.41 m	3.57%	$0.28	-0.31	
barrons	hott	0.68%	7.40	7.43	+0.05	371,013	7.61	7.38				44.55 million		$351.27 million	3.78%	$0.07		
bloomberg	hott	0.680%	7.400	7.430	0.050	371,013	7.610	7.380		8.45	4.58	44.748mil	123.333	331.134mil	3.784	0.070 regular cash	0.060	
boston-com	hott	+0.6803%	7.400 usd	7.430	+0.0500	371,013	7.610	7.380	7.350	8.450	4.580	44,747,906						
bostonmerchant	hott	+0.6803%	7.400 usd	7.430	+0.0500	371,013	7.610	7.380	7.350	8.450	4.580	44,747,906						
business-insider	hott	+0.6803%	7.400 usd	7.430	+0.0500	371,013	7.610	7.380	7.350	8.450	4.580	44,747,906						
chron	hott	+0.6803%	7.400 usd	7.430	+0.0500	371,013	7.610	7.380	7.350	8.450	4.580	44,747,906						
cio-com	hott	+0.68%	7.400 usd	7.430	+0.0500	371,013	7.610	7.380	7.350	8.450	4.580	44,747,906		331m	3.5	0.28		
cnn-money	hott	+0.68%	7.40	7.43	+0.05	370,818	7.61	7.38	7.35				nm	$331.1m	3.78%			
easystockalterts	hott	0.67%	7.40	7.43	+0.05	371013	7.61	7.38	7.35	8.45	4.58						-0.31	
eresearch-fidelity-com	hott	0.68%	7.4000	7.4300	0.0500	+30.09%	7.6100	7.3800	7.3500	8.4500	4.5800	44,748,000	4.55	$328.90m	$0.070000	08/01/11		
finance-abc7-com	hott	+0.6803%	7.400 usd	7.430	+0.0500	371,013	7.610	7.380	7.350	8.450	4.580	44,747,906						
finance-abc7chicago-com	hott	+0.6803%	7.400 usd	7.430	+0.0500	371,013	7.610	7.380	7.350	8.450	4.580	44,747,906						
financial-content	hott	+0.6803%	7.400 usd	7.430	+0.0500	371,013	7.610	7.380	7.350	8.450	4.580	44,747,906						
finapps-forbes-com	hott	0.7%	$7.40	7.43	0.05	371,013	7.61	7.38	7.35	8.45	4.58	45 mil		331 mil	3.8	0.28	-0.31	
finviz	hott	0.68%	7.40			371,013			7.35	-11.58%	68.64%	44.75m		328.91m		0.28	-0.32	
fool	hott	+0.68%	$7.40	$7.43	0.05	371,013	$7.61	$7.38	$7.35	$8.45	$4.58		0.00	$331.13m		0.28		
foxbusiness	hott		$7.40		+0.05	371,013			$7.35									
google-finance	hott	(0.68%)	7.40	7.43	+0.05	371,013.00	7.61	7.38		8.45	4.58	44.75m		331.13m	3.78	0.07	-0.32	
howthemarketworks	hott	0.68%	7.4	7.43	0.05	370,818	7.61	7.38	7.35									
hpcwire	hott	+0.6803%	7.400 usd	7.430	+0.0500	371,013	7.610	7.380	7.350	8.450	4.580	44,747,906						
insidestocks	hott	+0.68%	7.40	7.43	+0.05	371013	7.61	7.38					price earnings ratio: 67.27					
investopedia	hott	+0.68 %	$7.40	7.43	+0.05				7.35									
investorguide	hott	+0.68%	7.40	7.43	+0.05		7.61	7.38		8.45	4.58			331.1m			-0.31	
marketintellisearch	hott	0.68 %	$7.40	$7.43	0.05	329.10k	$7.61	$7.38	$7.35			44.75m	0.00	0.33b	3.81 %		-0.32	
marketwatch	hott	+0.68%	$7.40	open: 7.43	+0.05	39,756	$7.61	$7.38	$7.35	$8.45	$4.58			$362.91m	3.78%	0.07		
minyanville	hott	+0.6803%	7.400 usd	7.430	+0.0500	371,013	7.610	7.380	7.350	8.450	4.580	44,747,906						
msn-money	hott	+0.68%	7.40	7.43	+0.05	371,013	7.61	7.38	7.35	8.45	4.58	44.75 mil	-23.87	328.9 mil	3.81%	0.28	-0.32	
nasdaq-com	hott	0.68%	$ 7.40	$ 7.43	0.05	371,013	$ 7.61	$ 7.38	$ 7.35	$ 8.45	$ 4.58	44,748,000		$ 331,135,200	3.81 %	$0.280000	$ -0.31	
optimum	hott	+0.68%	7.40 ( 4:30 pm edt)	7.43	+0.05	371,013	7.61	7.38	7.35	8.45	4.58	44.75m		331.1m	3.78	0.28	-0.31	
paidcontent	hott	+0.6803%	7.400 usd	7.430	+0.0500	371,013	7.610	7.380	7.350	8.450	4.580	44,747,906						
pc-quote	hott	0.68%	7.4	7.43	0.05	371,013	7.61	7.38	7.35	8.45	4.58	44,445,649	-23.70968	328,898,000		0.07		
personal-wealth-biz	hott	+0.68%	7.40	7.43		371,013	7.61	7.38	7.35	8.45	4.58				3.81	0.28	-0.31	
predictwallstreet	hott	+0.68%	7.40		+0.05	371,013												
raymond-james	hott	0.68	7.40	7.43	0.05	371,013	7.61	7.38	7.40	8.45	4.58						-0.31	
renewable-energy-world	hott	+0.6803%	7.400 usd	7.430	+0.0500	371,013	7.610	7.380	7.350	8.450	4.580	44,747,906						
screamingmedia	hott																	
scroli	hott	%	hott			0												
simple-stock-quotes	hott	+0.68%	last trade: 7.40		change: 0.050													
smartmoney	hott	(0.68%)	7.40	$7.43	0.05	371,013	$7.61	$7.38	$7.35	$8.45	$4.58			328,900	3.81%	$0.07		
stocknod	hott	+0.6803%	7.400 usd	7.430	+0.0500	371,013	7.610	7.380	7.350	8.450	4.580	44,747,906						
stockpickr	hott	0.68%	$7.40 0.05 | 0.68%	7.43	0.05	371.01k	7.61	7.38	7.35	8.45	4.58							
stocksmart	hott	%	$7.51	6.41		62,779	7.76	7.51										
stocktwits	hott	0.82%	7.41		+0.06													
streetinsider-com	hott	0.68%	7.40	$7.43	+0.05	371,013	$7.61	$7.38	$7.35	$8.45	$4.58						$-0.31	
thecramerreport	hott		7.40	7.43	+0.05	371013	7.61	7.38										
thestree	hott	0.68%	$7.4	7.43	0.05	371013	7.61	7.38	7.35	-8.45	4.58	4.4747906e7		3.51271062e8				
tickerspy	hott	0.68%	$7.40	7.43	+0.05	371,013	7.61	7.38	7.35	8.45	4.58		-23.7	328.1m	3.81%	$0.07		
tmx-quotemedia	hott	0.68%	7.400	7.430	0.050	371,013	7.610	7.380	7.350	8.450	4.580	44,747,906		331,134,504	3.810	0.070 usd	-0.31	
updown	hott	0.68%	$7.40	$7.43	$0.05	331,257	$7.61	$7.38	$7.35	$8.45	$4.58	44.74b		$329m			-0.32	
wallstreetsurvivor	hott	0.68%	7.40	7.43	0.05	370,818	7.61	7.38		8.45	4.58			$329m	3.80%	1.28 -	-0.18	
yahoo-finance	hott	0.68%	7.40	7.43	0.05	371,013	7.61	7.38	7.35	8.45	4.58			331.13m	3.50%	0.28	-0.31	
ycharts-com	hott	+0.82%	7.41		+0.06					8.45	4.58			330.86m	3.57%		-0.31	
zacks	hott	(0.68%)	7.40		0.05	vol.  371,013	7.61	7.38		8.45	4.58		245	328.90 m	3.81	0.28	.03	
advfn	sbsi	1.10	20.18	20.02	0.22	27200	20.28	20.02										
barchart	sbsi	+1.10%	20.18	20.02	+0.22	31,762	20.28	20.02	19.96	22.64	17.19		8.99	$331.36 m	3.37%	$0.68	+2.13	
barrons	sbsi	1.10%	20.18	20.02	+0.22	27,200	20.28	20.02				16.55 million		$339.18 million	3.37%	$0.17		
bloomberg	sbsi	1.102%	20.180	20.020	0.220	27,200	20.280	20.020		22.10	16.79	16.441mil	9.042	331.788mil	4.052	0.170 regular cash	2.232	
boston-com	sbsi	+1.102%	20.18 usd	20.02	+0.2200	27,200	20.28	20.02	19.96	23.00	17.78	16,441,417						
bostonmerchant	sbsi	+1.102%	20.18 usd	20.02	+0.2200	27,200	20.28	20.02	19.96	23.00	17.78	16,441,417						
business-insider	sbsi	+1.102%	20.18 usd	20.02	+0.2200	27,200	20.28	20.02	19.96	23.00	17.78	16,441,417						
chron	sbsi	+1.102%	20.18 usd	20.02	+0.2200	27,200	20.28	20.02	19.96	23.00	17.78	16,441,417						
cio-com	sbsi	+1.10%	20.18 usd	20.02	+0.2200	27,200	20.28	20.02	19.96	23.00	17.78	16,441,417	9.430	332m	3.3	0.68		
cnn-money	sbsi	+1.10%	20.18	20.02	+0.22	22,004	20.28	20.02	19.96				9.4	$331.8m	3.37%			
easystockalterts	sbsi	1.10%	20.18	20.02	+0.22	27200	20.28	20.02	19.96	23.00	17.78		9.43				2.14	
eresearch-fidelity-com	sbsi	1.10%	20.1800	20.0200	0.2200	+5.16%	20.2800	20.0200	19.9600	22.1000	16.9333	16,441,000	37.95	$328.16m	$0.170000	06/09/11		
finance-abc7-com	sbsi	+1.102%	20.18 usd	20.02	+0.2200	27,200	20.28	20.02	19.96	23.00	17.78	16,441,417						
finance-abc7chicago-com	sbsi	+1.102%	20.18 usd	20.02	+0.2200	27,200	20.28	20.02	19.96	23.00	17.78	16,441,417						
financial-content	sbsi	+1.102%	20.18 usd	20.02	+0.2200	27,200	20.28	20.02	19.96	23.00	17.78	16,441,417						
finapps-forbes-com	sbsi	1.1%	$20.18	20.02	0.22	27,200	20.28	20.02	19.96	22.10	16.93	16 mil	9.0	332 mil	4.2	0.85	2.25	
finviz	sbsi	1.10%	20.18			27,200			19.96	-10.85%	18.40%	16.44m	8.91	328.14m		0.68	2.24	
fool	sbsi	+1.10%	$20.18	$20.02	0.22	27,200	$20.28	$20.02	$19.96	$22.10	$16.93		9.40	$331.79m	2.90%	0.68		
foxbusiness	sbsi		$20.18		+0.22	27,200			$19.96									
google-finance	sbsi	(1.10%)	20.18	20.02	+0.22	27,200.00	20.28	20.02		22.10	16.93	16.44m	8.99	331.79m	3.37	0.17	2.24	
howthemarketworks	sbsi	1.102%	20.18	20.02	0.22	26,100	20.28	20.02	19.96									
hpcwire	sbsi	+1.102%	20.18 usd	20.02	+0.2200	27,200	20.28	20.02	19.96	23.00	17.78	16,441,417						
insidestocks	sbsi	+1.10%	20.18	20.02	+0.22	27200	20.28	20.02										
investopedia	sbsi	+1.10 %	$20.18	20.02	+0.22				19.96									
investorguide	sbsi	+1.10%	20.18	20.28	+0.22		20.28	20.02		23.00	17.78		9.33	331.5m			2.14	
marketintellisearch	sbsi	1.1 %	$20.18	$20.28	0.22	21.80k	$20.19	$20.02	$19.96			16.44m	8.91	0.33b	3.41 %		2.24	
marketwatch	sbsi	+1.10%	$20.18	open: 20.02	+0.22	3,996	$20.28	$20.02	$19.96	$22.10	$16.93		9.90	$331.62m	3.37%	0.17	2.04	
minyanville	sbsi	+1.102%	20.18 usd	20.02	+0.2200	27,200	20.28	20.02	19.96	23.00	17.78	16,441,417						
msn-money	sbsi	+1.10%	20.18	20.02	+0.22	27,200	20.28	20.02	19.96	22.10	16.93	16.44 mil	8.97	328.17 mil	3.41%	0.68	2.24	
nasdaq-com	sbsi	1.1%	$ 20.18	$ 20.02	0.22	27,200	$ 20.28	$ 20.02	$ 19.96	$ 22.10	$ 16.9333	16,441,000	8.99	$ 331,779,380	3.41 %	$0.680000	$ 2.24	
optimum	sbsi	+1.10%	20.18 ( 4:30 pm edt)	20.02	+0.22	27,200	20.28	20.02	19.96	23.00	17.78	16.44m	9.4	331.8m	3.37	0.68	2.14	
paidcontent	sbsi	+1.102%	20.18 usd	20.02	+0.2200	27,200	20.28	20.02	19.96	23.00	17.78	16,441,417						
pc-quote	sbsi	1.10%	20.18	20.02	0.22	27,200	20.28	20.02	19.96	22.10	16.93	16,261,764	8.87111	328,162,000		0.17		
personal-wealth-biz	sbsi	+1.10%	20.18	20.28		27,200	20.28	20.02	19.96	23.00	17.78		9.33		4.26	0.85	2.14	
predictwallstreet	sbsi	+1.10%	20.10		+0.22	27,200												
raymond-james	sbsi	1.10	20.18	20.02	0.22	27,200	20.28	20.02	20.18	22.10	16.89		8.96				2.25	
renewable-energy-world	sbsi	+1.102%	20.18 usd	20.02	+0.2200	27,200	20.28	20.02	19.96	23.00	17.78	16,441,417						
screamingmedia	sbsi																	
scroli	sbsi	%	sbsi			0												
simple-stock-quotes	sbsi	+1.10%	last trade: 20.18		change: 0.220								p/e ratio: 9.33					
smartmoney	sbsi	(1.10%)	20.18	$20.02	0.22	27,200	$20.28	$20.02	$19.96	$22.10	$16.93			328,200	3.41%	$0.17		
stocknod	sbsi	+1.102%	20.18 usd	20.02	+0.2200	27,200	20.28	20.02	19.96	23.00	17.78	16,441,417						
stockpickr	sbsi	1.10%	$20.18 0.22 | 1.10%	20.02	0.22	27.20k	20.28	20.02	19.96	22.10	16.93							
stocksmart	sbsi	%	$19.63	21.56		1,195	20.1	19.63										
stocktwits	sbsi	0.90%	20.14		+0.18													
streetinsider-com	sbsi	1.10%	20.18	$20.02	+0.22	27,200	$20.28	$20.02	$19.96	$23.00	$17.78		9.43				$2.14	
thecramerreport	sbsi		20.18	20.28	+0.22	27200	20.28	20.02										
thestree	sbsi	1.1%	$20.18	20.02	0.22	27200	20.28	20.02	19.96	-22.1	16.93	1.6441417e7		3.31623381e8				
tickerspy	sbsi	1.10%	$20.18	20.02	+0.22	27,200	20.28	20.02	19.96	22.10	16.93		8.9	328.1m	3.41%	$0.17		
tmx-quotemedia	sbsi	1.10%	20.180	20.020	0.220	27,200	20.280	20.020	19.960	22.100	16.933	16,441,417	9.30	331,787,795	3.407	0.170 usd	2.14	
updown	sbsi	1.10%	$20.18	$20.02	$0.22	22,104	$20.28	$20.02	$19.96	$22.10	$16.93	16.44b	9.36	$328m			2.13	
wallstreetsurvivor	sbsi	1.10%	20.18	20.02	0.22	26,100	20.28	20.02		22.10	16.93		9.30	$328m	3.40%	0.80 -	2.39	
yahoo-finance	sbsi	1.10%	20.18	20.28	0.22	27,200	20.28	20.02	19.96	23.00	17.78		9.43	331.54m	3.30%	0.68	2.14	
ycharts-com	sbsi	+0.90%	20.14		+0.18					22.10	16.93		9.41	330.70m	3.37%		2.14	
zacks	sbsi	(1.10%)	20.18		0.22	vol.  27,200	20.28	20.02		22.10	16.93		8.9	328.16 m	3.41	0.68	2.24	
advfn	smrt	0.63	9.51	9.47	0.06	105747	9.63	9.47										
barchart	smrt	+0.63%	9.51	9.47	+0.06	103,579	9.63	9.47	9.45	10.95	6.22		12.39	$423.00 m			+1.12	
barrons	smrt	0.63%	9.51	9.47	+0.06	98,969	9.63	9.47				43.59 million		$428.79 million		$0.5		
bloomberg	smrt	0.635%	9.510	9.470	0.060	105,747	9.630	9.470		10.95	6.22	44.947mil	10.450	427.441mil	5.258	0.500 special cash	0.910	
boston-com	smrt	+0.6349%	9.510 usd	9.470	+0.0600	105,447	9.630	9.470	9.450	10.95	6.560	44,946,512						
bostonmerchant	smrt	+0.6349%	9.510 usd	9.470	+0.0600	105,447	9.630	9.470	9.450	10.95	6.560	44,946,512						
business-insider	smrt	+0.6349%	9.510 usd	9.470	+0.0600	105,447	9.630	9.470	9.450	10.95	6.560	44,946,512						
chron	smrt	+0.6349%	9.510 usd	9.470	+0.0600	105,447	9.630	9.470	9.450	10.95	6.560	44,946,512						
cio-com	smrt	+0.63%	9.510 usd	9.470	+0.0600	105,447	9.630	9.470	9.450	10.95	6.560	44,946,512	8.568	427m				
cnn-money	smrt	+0.63%	9.51	9.47	+0.06	99,669	9.63	9.47	9.45				8.6	$427.4m				
easystockalterts	smrt	0.63%	9.51	9.47	+0.06	99369	9.63	9.47	9.45	10.95	6.56		8.57				1.11	
eresearch-fidelity-com	smrt	0.63%	9.5100	9.4700	0.0600	+18.87%	9.6300	9.4700	9.4500	10.9500	6.5600	44,947,000	5.27	$424.75m				
finance-abc7-com	smrt	+0.6349%	9.510 usd	9.470	+0.0600	105,447	9.630	9.470	9.450	10.95	6.560	44,946,512						
finance-abc7chicago-com	smrt	+0.6349%	9.510 usd	9.470	+0.0600	105,447	9.630	9.470	9.450	10.95	6.560	44,946,512						
financial-content	smrt	+0.6349%	9.510 usd	9.470	+0.0600	105,447	9.630	9.470	9.450	10.95	6.560	44,946,512						
finapps-forbes-com	smrt	0.6%	$9.51	9.47	0.06	105,747	9.63	9.47	9.45	10.95	6.56	45 mil	8.5	427 mil	0.0	0.00	1.12	
finviz	smrt	0.63%	9.51			105,747			9.45	-13.15%	44.97%	44.95m	8.44	424.78m			1.12	
fool	smrt	+0.63%	$9.51	$9.47	0.06	99,669	$9.63	$9.47	$9.45	$10.95	$6.56		8.60	$427.44m				
foxbusiness	smrt		$9.51		+0.06	110,267			$9.45									
google-finance	smrt	(0.63%)	9.51	9.47	+0.06	105,747.00	9.63	9.47		10.95	6.56	44.95m	8.46	427.44m	null	null	1.12	
howthemarketworks	smrt	0.635%	9.51	9.47	0.06	105,447	9.63	9.47	9.45									
hpcwire	smrt	+0.6349%	9.510 usd	9.470	+0.0600	105,447	9.630	9.470	9.450	10.95	6.560	44,946,512						
insidestocks	smrt	+0.63%	9.51	9.47	+0.06	110267	9.63	9.47					price earnings ratio: 11.60					
investopedia	smrt	+0.63 %	$9.51	9.47	+0.06				9.45									
investorguide	smrt	+0.63%	9.51	9.57	+0.06		9.63	9.47		10.95	6.56		8.51	427.4m			1.111	
marketintellisearch	smrt	0.63 %	$9.51	$9.57	0.06	97.90k	$9.63	$9.47	$9.45			44.95m	8.44	0.42b	0.0 %		1.12	
marketwatch	smrt	+0.63%	$9.51	open: 9.47	+0.06	6,698	$9.63	$9.47	$9.45	$10.95	$6.56		8.42	$428.79m		0.50	1.13	
minyanville	smrt	+0.6349%	9.510 usd	9.470	+0.0600	105,447	9.630	9.470	9.450	10.95	6.560	44,946,512						
msn-money	smrt	+0.63%	9.51	9.47	+0.06	105,747	9.63	9.47	9.45	10.95	6.56	44.95 mil	8.49	424.74 mil			1.13	
nasdaq-com	smrt	0.63%	$ 9.51	$ 9.47	0.06	105,747	$ 9.63	$ 9.47	$ 9.45	$ 10.95	$ 6.56	44,480,000	8.49	$ 423,004,800	21.16 %	$2.000000	$ 1.12	
optimum	smrt	+0.63%	9.51 ( 4:00 pm edt)	9.47	+0.06	99,369	9.63	9.47	9.45	10.95	6.56	44.95m	8.6	427.4m			1.11	
paidcontent	smrt	+0.6349%	9.510 usd	9.470	+0.0600	105,447	9.630	9.470	9.450	10.95	6.560	44,946,512						
pc-quote	smrt	0.63%	9.51	9.47	0.06	110,267	9.63	9.47	9.45	10.95	6.56	44,663,428	8.4375	424,749,000		0.5		
personal-wealth-biz	smrt	+0.63%	9.51	9.57		110,267	9.63	9.47	9.45	10.95	6.56		8.51			0.00	1.111	
predictwallstreet	smrt	+0.63%	9.51		+0.06	105,747												
raymond-james	smrt	0.63	9.51	9.47	0.06	105,747	9.63	9.47	9.51	10.95	6.56		8.42				1.13	
renewable-energy-world	smrt	+0.6349%	9.510 usd	9.470	+0.0600	105,447	9.630	9.470	9.450	10.95	6.560	44,946,512						
screamingmedia	smrt																	
scroli	smrt	%	smrt			0												
simple-stock-quotes	smrt	+0.63%	last trade: 9.51		change: 0.060								p/e ratio: 8.51					
smartmoney	smrt	(0.63%)	9.51	$9.47	0.06	105,747	$9.63	$9.47	$9.45	$10.95	$6.56			424,700	0.00%	$0.50		
stocknod	smrt	+0.6349%	9.510 usd	9.470	+0.0600	105,447	9.630	9.470	9.450	10.95	6.560	44,946,512						
stockpickr	smrt	0.63%	$9.51 0.06 | 0.63%	9.47	0.06	105.75k	9.63	9.47	9.45	10.95	6.56							
stocksmart	smrt	%	$9.38	9.58		13,081	9.79	9.37										
stocktwits	smrt	0.64%	9.51		+0.06													
streetinsider-com	smrt	0.63%	9.51	$9.47	+0.06	105,447	$9.63	$9.47	$9.45	$10.95	$6.56		8.57				$1.11	
thecramerreport	smrt		9.51	9.57	+0.06	105747	9.63	9.47										
thestree	smrt	0.63%	$9.51	9.47	0.06	105747	9.63	9.47	9.45	-10.95	6.56	4.4946512e7		4.28789724e8				
tickerspy	smrt	0.63%	$9.51	9.47	+0.06	105,747	9.63	9.47	9.45	10.95	6.56		8.4	422.0m	0.00%	$0.50		
tmx-quotemedia	smrt	0.63%	9.510	9.470	0.060	110,267	9.630	9.470	9.450	10.950	6.560	44,946,512	8.50	427,441,329			1.11	
updown	smrt	0.63%	$9.51	$9.47	$0.06	98,969	$9.63	$9.47	$9.45	$10.95	$6.56	44.94b	8.10	$425m			1.17	
wallstreetsurvivor	smrt	0.63%	9.51	9.47	0.06	105,447	9.63	9.47		10.95	6.56		8.50	$425m		0.50 -	1.08	
yahoo-finance	smrt	0.63%	9.51	9.57	0.06	105,747	9.63	9.47	9.45	10.95	6.56		8.56	427.44m			1.11	
ycharts-com	smrt	+0.63%	9.51		+0.06					10.95	6.56		8.57	423.00m	0.00%		1.11	
zacks	smrt	(0.63%)	9.51		0.06	vol.  105,747	9.63	9.47		10.95	6.56		12.27	424.75 m	0.00	0.00	.77	
advfn	srdx	-2.04	11.07	11.25	-0.23	46683	11.66	11.07										
barchart	srdx	-2.04%	11.07	11.25	-0.23	53,217	11.66	11.07	11.30	15.50	8.28		61.32	$193.61 m			-1.18	
barrons	srdx	2.04%	11.07	11.25	-0.23	46,683	11.66	11.07				17.37 million		$204.07 million	srdx has not issued dividends in more than 1 year.			
bloomberg	srdx	-2.035%	11.070	11.250	-0.230	46,683	11.660	11.070		15.50	8.28	17.517mil		193.911mil			-0.190	
boston-com	srdx	-2.035%	11.07 usd	11.25	-0.2300	46,683	11.66	11.07	11.30	15.50	8.285	17,516,828						
bostonmerchant	srdx	-2.035%	11.07 usd	11.25	-0.2300	46,683	11.66	11.07	11.30	15.50	8.285	17,516,828						
business-insider	srdx	-2.035%	11.07 usd	11.25	-0.2300	46,683	11.66	11.07	11.30	15.50	8.285	17,516,828						
chron	srdx	-2.035%	11.07 usd	11.25	-0.2300	46,683	11.66	11.07	11.30	15.50	8.285	17,516,828						
cio-com	srdx	-2.04%	11.07 usd	11.25	-0.2300	46,683	11.66	11.07	11.30	15.50	8.285	17,516,828		194m				
cnn-money	srdx	-2.04%	11.07	11.25	-0.23	46,683	11.66	11.07	11.30				nm	$193.9m				
easystockalterts	srdx	-2.04%	11.07	11.25	-0.23	46683	11.66	11.07	11.30	15.50	8.29						-1.17	
eresearch-fidelity-com	srdx	-2.04%	11.0700	11.2500	-0.2300	-24.92%	11.6600	11.0700	11.3000	15.5000	8.2850	17,517,000	14.41	$197.94m				
finance-abc7-com	srdx	-2.035%	11.07 usd	11.25	-0.2300	46,683	11.66	11.07	11.30	15.50	8.285	17,516,828						
finance-abc7chicago-com	srdx	-2.035%	11.07 usd	11.25	-0.2300	46,683	11.66	11.07	11.30	15.50	8.285	17,516,828						
financial-content	srdx	-2.035%	11.07 usd	11.25	-0.2300	46,683	11.66	11.07	11.30	15.50	8.285	17,516,828						
finapps-forbes-com	srdx	-2.0%	$11.07	11.25	-0.23	46,683	11.66	11.07	11.30	15.50	8.28	18 mil		194 mil	0.0	0.00	-1.18	
finviz	srdx	-2.04%	11.07			46,683			11.30	-28.58%	33.53%	17.52m		193.95m			-1.51	
fool	srdx	-2.04%	$11.07	$11.25	-0.23	46,197	$11.66	$11.07	$11.30	$15.50	$8.28		0.00	$193.91m				
foxbusiness	srdx		$11.07		-0.23	46,683			$11.30									
google-finance	srdx	(-2.04%)	11.07	11.25	-0.23	46,683.00	11.66	11.07		15.50	8.28	17.49m		193.59m			-1.51	
howthemarketworks	srdx	-2.035%	11.07	11.25	-0.23	46,197	11.66	11.07	11.3									
hpcwire	srdx	-2.035%	11.07 usd	11.25	-0.2300	46,683	11.66	11.07	11.30	15.50	8.285	17,516,828						
insidestocks	srdx	-2.04%	11.07	11.25	-0.23	46600	11.66	11.07					price earnings ratio: 61.50					
investopedia	srdx	-2.04 %	$11.07	11.25	-0.23				11.30									
investorguide	srdx	-2.04%	11.07	11.25	-0.23		11.66	11.07		15.50	8.29			193.9m			-1.51	
marketintellisearch	srdx	-2.04 %	$11.07	$11.25	-0.23	20.40k	$11.66	$11.07	$11.30			17.52m	0.00	0.20b	0.0 %		-1.51	
marketwatch	srdx	-2.04%	$11.07	open: 11.25	-0.23	3,818	$11.66	$11.07	$11.30	$15.50	$8.29			$204.07m				
minyanville	srdx	-2.035%	11.07 usd	11.25	-0.2300	46,683	11.66	11.07	11.30	15.50	8.285	17,516,828						
msn-money	srdx	-2.04%	11.07	11.25	-0.23	46,683	11.66	11.07	11.30	15.50	8.29	17.52 mil	-7.33	197.94 mil			-1.51	
nasdaq-com	srdx	2.04%	$ 11.07	$ 11.25	0.23	46,683	$ 11.66	$ 11.07	$ 11.30	$ 15.50	$ 8.285	17,517,000		$ 193,913,190			$ -1.18	
optimum	srdx	-2.04%	11.07 ( 4:30 pm edt)	11.25	-0.23	46,683	11.66	11.07	11.30	15.50	8.29	17.52m		193.9m			-1.17	
paidcontent	srdx	-2.035%	11.07 usd	11.25	-0.2300	46,683	11.66	11.07	11.30	15.50	8.285	17,516,828						
pc-quote	srdx	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	srdx	-2.04%	11.07	11.25	-0.23	46,683	11.66	11.07	11.30	15.50	8.29					0.00	-1.51	
predictwallstreet	srdx	-2.04%	11.07		-0.23	46,683												
raymond-james	srdx	-2.04	11.07	11.25	-0.23	46,683	11.66	11.07	11.07	15.50	8.29						-1.51	
renewable-energy-world	srdx	-2.035%	11.07 usd	11.25	-0.2300	46,683	11.66	11.07	11.30	15.50	8.285	17,516,828						
screamingmedia	srdx																	
scroli	srdx	%	srdx			0												
simple-stock-quotes	srdx	-2.04%	last trade: 11.07		change: -0.230													
smartmoney	srdx	(-2.04%)	11.07	$11.25	-0.23	46,683	$11.66	$11.07	$11.30	$15.50	$8.28			197,900	0.00%	$0.00		
stocknod	srdx	-2.035%	11.07 usd	11.25	-0.2300	46,683	11.66	11.07	11.30	15.50	8.285	17,516,828						
stockpickr	srdx	-2.04%	$11.07 -0.23 | -2.04%	11.25	-0.23	46.68k	11.66	11.07	11.30	15.50	8.29							
stocksmart	srdx	%	$14.16	11.64		4,011	14.67	14.14										
stocktwits	srdx	-1.68%	11.11		-0.19													
streetinsider-com	srdx	2.04%	11.07	$11.25	-0.23	46,683	$11.66	$11.07	$11.30	$15.50	$8.29						$-1.17	
thecramerreport	srdx		11.07	11.25	-0.23	46683	11.66	11.07										
thestree	srdx	-2.04%	$11.07	11.25	-0.23	46683	11.66	11.07	11.3	-15.5	8.29	1.7516828e7		2.04071046e8				
tickerspy	srdx	-2.04%	$11.07	11.25	-0.23	46,683	11.66	11.07	11.30	15.50	8.29		-7.5	197.9m	0.00%	$0.00		
tmx-quotemedia	srdx	-2.04%	11.070	11.250	-0.230	46,683	11.660	11.070	11.300	15.500	8.285	17,516,828		193,911,286			-1.17	
updown	srdx	-2.04%	$11.07	$11.25	-$0.23	42,379	$11.66	$11.07	$11.30	$15.50	$8.28	17.51b		$198m			-1.51	
wallstreetsurvivor	srdx	-2.04%	11.07	11.25	-0.23	46,197	11.66	11.07		15.50	8.29			$198m			-1.21	
yahoo-finance	srdx	2.04%	11.07	11.25	0.23	46,683	11.66	11.07	11.30	15.50	8.29			193.90m			-1.51	
ycharts-com	srdx	-1.68%	11.11		-0.19					15.50	8.28			194.31m	0.00%		-1.18	
zacks	srdx	(-2.04%)	11.07		-0.23	vol.  46,683	11.66	11.07		15.50	8.29		59.47	197.94 m	0.00	0.00	.19	
advfn	bll	-1.78	38.58	38.07	-0.7	2401367	38.895	37.905										
barchart	bll	-1.78%	38.58	38.07	-0.70	2,401,367	38.90	37.91	39.28	40.56	27.38		16.25	$6.53 b	0.71%	$0.28	+2.67	
barrons	bll	1.78%	38.58	38.07	-0.70	2.384m	38.895	37.905				183.54 million		$6.65 billion	0.73%	$0.07		
bloomberg	bll	-1.782%	38.580	38.070	-0.700	2,401,367	38.895	37.905		40.56	27.57	167.964mil	11.762	6,480.069mil	0.622	0.070 regular cash	3.280	
boston-com	bll	-1.782%	38.58 usd	38.07	-0.7000	2,401,367	38.90	37.91	39.28	74.42	33.48	167,964,470						
bostonmerchant	bll	-1.782%	38.58 usd	38.07	-0.7000	2,401,367	38.90	37.91	39.28	74.42	33.48	167,964,470						
business-insider	bll	-1.782%	38.58 usd	38.07	-0.7000	2,401,367	38.90	37.91	39.28	74.42	33.48	167,964,470						
chron	bll	-1.782%	38.58 usd	38.07	-0.7000	2,401,367	38.90	37.91	39.28	74.42	33.48	167,964,470						
cio-com	bll	-1.78%	38.58 usd	38.07	-0.7000	2,401,367	38.90	37.91	39.28	74.42	33.48	167,964,470	14.45	6b	0.7	0.28		
cnn-money	bll	-1.78%	38.58	38.07	-0.70	2,379,384	38.90	37.91	39.28				14.4	$6.5b	0.73%			
easystockalterts	bll	-1.84%	38.58	38.07	-0.70	2401367	38.90	37.91	39.28	74.42	33.48		14.45				2.67	
eresearch-fidelity-com	bll	-1.78%	38.5800	38.0700	-0.7000	+35.96%	38.8950	37.9050	39.2800	40.5550	27.5700	167,964,000	3.21	$6.60b	$0.070000	06/15/11		
finance-abc7-com	bll	-1.782%	38.58 usd	38.07	-0.7000	2,401,367	38.90	37.91	39.28	74.42	33.48	167,964,470						
finance-abc7chicago-com	bll	-1.782%	38.58 usd	38.07	-0.7000	2,401,367	38.90	37.91	39.28	74.42	33.48	167,964,470						
financial-content	bll	-1.782%	38.58 usd	38.07	-0.7000	2,401,367	38.90	37.91	39.28	74.42	33.48	167,964,470						
finapps-forbes-com	bll	-1.8%	$38.58	38.07	-0.70	2,401,367	38.90	37.90	39.28	40.55	27.57	168 mil	12.3	6 bil	0.7	0.28	3.14	
finviz	bll	-1.78%	38.58			2,401,367			39.28	-4.88%	40.81%	167.96m	12.61	6.48b		0.28	3.06	
fool	bll	-1.78%	$38.58	$38.07	-0.70	2,388,767	$38.90	$37.90	$39.28	$40.56	$27.57		14.80	$6.48b	0.80%	0.28		
foxbusiness	bll		$38.58		-0.70	2,401,367			$39.28									
google-finance	bll	(-1.78%)	38.58	38.07	-0.70	2.40m	38.90	37.90		40.56	27.57	167.96m	12.62	6.48b	0.73	0.07	3.06	
howthemarketworks	bll	-1.782%	38.58	38.07	-0.7	2,384,013	38.895	37.905	39.28									
hpcwire	bll	-1.782%	38.58 usd	38.07	-0.7000	2,401,367	38.90	37.91	39.28	74.42	33.48	167,964,470						
insidestocks	bll	-1.78%	38.58	38.07	-0.70	2393211	38.90	37.91					price earnings ratio: 15.84					
investopedia	bll	-1.78 %	$38.58	38.07	-0.70				39.28									
investorguide	bll	-1.78%	38.58	38.07	-0.70		38.895	37.905		40.56	27.57		14.68	6.480b			2.676	
marketintellisearch	bll	-1.78 %	$38.58	$38.07	-0.70	2309.00k	$38.90	$37.91	$39.28			167.96m	12.84	6.60b	0.71 %		3.06	
marketwatch	bll	-1.78%	$38.62	open: 38.07	-0.70	22,071	$38.90	$37.91	$39.28	$40.56	$27.57		12.09	$6.65b	0.73%	0.07	3.19	
minyanville	bll	-1.782%	38.58 usd	38.07	-0.7000	2,401,367	38.90	37.91	39.28	74.42	33.48	167,964,470						
msn-money	bll	-1.78%	38.58	38.07	-0.70	2.4 mil	38.90	37.91	39.28	40.56	27.57	167.96 mil	12.61	6.6 bil	0.71%	0.28	2.67	
nasdaq-com	bll	1.78%	$ 38.58		0.70	2,401,367	$ 38.895	$ 37.905	$ 39.28	$ 40.555	$ 27.57	167,964,000	14.45	$ 6,480,051,120	0.71 %	$0.280000	$ 2.67	
optimum	bll	-1.78%	38.58 ( 4:15 pm edt)	38.07	-0.70	2,401,367	38.90	37.91	39.28	74.42	33.48	167.96m	14.4	6.5b	0.73	0.28	2.67	
paidcontent	bll	-1.782%	38.58 usd	38.07	-0.7000	2,401,367	38.90	37.91	39.28	74.42	33.48	167,964,470						
pc-quote	bll	-1.78%	38.58	38.07	-0.70	2,401,367	38.895	37.905	39.28	40.56	27.57	171,011,560	12.8366	6,597,626,000		0.07		
personal-wealth-biz	bll	-1.78%	38.58	38.07	-0.70	2,401,367	38.895	37.905	39.28	40.56	27.57		14.68		0.52	0.205	2.676	
predictwallstreet	bll	-1.78%	38.58		-0.70	2,401,367												
raymond-james	bll	-1.78	38.58	38.07	-0.70	2,401,367	38.90	37.91	38.58	40.56	27.57		12.39				3.12	
renewable-energy-world	bll	-1.782%	38.58 usd	38.07	-0.7000	2,401,367	38.90	37.91	39.28	74.42	33.48	167,964,470						
screamingmedia	bll																	
scroli	bll	-1.78%	bll 38.58	38.07	-0.70	2,171,506	38.90	37.90	39.28	40.56	27.57		12.62				3.06	
simple-stock-quotes	bll	-1.78%	last trade: 38.58		change: -0.700								p/e ratio: 14.68					
stocknod	bll	-1.782%	38.58 usd	38.07	-0.7000	2,401,367	38.90	37.91	39.28	74.42	33.48	167,964,470						
stockpickr	bll	-1.78%	$38.58 -0.70 | -1.78%	38.04	-0.70	2.40m	38.90	37.90	39.28	40.56	27.57							
stocksmart	bll	%	$38.77	68.85		120,395	39.47	38.73										
stocktwits	bll	-1.73%	38.60		-0.68													
streetinsider-com	bll	1.78%	38.58	$38.07	-0.7	2,401,367	$38.90	$37.91	$39.28	$74.42	$33.48		14.45				$2.67	
thecramerreport	bll		38.58	38.07	-0.70	2401367	38.895	37.905										
thestree	bll	-1.78%	$38.58	38.04	-0.7	2401367	38.9	37.9	39.28	-40.56	27.57	1.6796447e8		6.648033723e9				
tickerspy	bll	-1.78%	$38.58	38.07	-0.70	2,401,367	38.90	37.91	39.28	40.55	27.57		12.8	6.6b	0.71%	$0.07		
tmx-quotemedia	bll	-1.78%	38.580	38.070	-0.700	2,401,367	38.895	37.905	39.280	40.555	27.570	167,964,470	14.70	6,480,069,253	7.258	0.070 usd	2.68	
updown	bll	-1.78%	$38.58	$38.07	-$0.70	2,378,167	$38.90	$37.91	$39.28	$40.56	$27.57	167.96b	14.44	$6.59b			2.72	
wallstreetsurvivor	bll	-1.78%	38.58	38.07	-0.70	2,384,013	38.90	37.91		40.56	27.57		14.70	$7b	0.70%	0.20 -	2.55	
yahoo-finance	bll	1.78%	38.58	38.07	0.70	2,401,367	38.90	37.90	39.28	40.56	27.57		14.42	6.48b	0.70%	0.28	2.68	
ycharts-com	bll	-1.73%	38.60		-0.68					40.50	27.57		14.51	6.54b	0.71%		2.66	
zacks	bll	(-1.78%)	38.58		-0.70	vol.  2,401,367	38.90	37.91		40.56	27.57		16.13	6.60 b	0.71	0.28	2.43	
advfn	blk	-1.00	175.07	177.34	-1.77	1243744	178.26	174.05										
barchart	blk	-1.00%	175.07	177.34	-1.77	1,243,744	178.26	174.05	176.84	206.68	135.31		15.20	$33.47 b	2.98%	$5.50	+11.28	
barrons	blk	1.00%	175.07	177.34	-1.77	1.241m	178.26	174.05				192.69 million		$47.91 billion	3.14%	$1.38		
bloomberg	blk	-1.001%	175.070	177.340	-1.770	1,243,744	178.260	174.050		209.77	139.16	132.319mil	14.433	33,664.890mil	2.713	1.375 regular cash	12.130	
boston-com	blk	-1.001%	175.07 usd	177.34	-1.770	1,243,744	178.26	174.05	176.84	209.77	139.16	192,293,949						
bostonmerchant	blk	-1.001%	175.07 usd	177.34	-1.770	1,243,744	178.26	174.05	176.84	209.77	139.16	192,293,949						
business-insider	blk	-1.001%	175.07 usd	177.34	-1.770	1,243,744	178.26	174.05	176.84	209.77	139.16	192,293,949						
chron	blk	-1.001%	175.07 usd	177.34	-1.770	1,243,549	178.26	174.05	176.84	209.77	139.16	192,293,949						
cio-com	blk	-1.00%	175.07 usd	177.34	-1.770	1,243,549	178.26	174.05	176.84	209.77	139.16	192,293,949	14.27	34b	2.9	5.5		
cnn-money	blk	-1.00%	175.07	177.34	-1.77	1,243,549	178.26	174.05	176.84				15.5	$33.7b	3.14%			
easystockalterts	blk	-1.00%	175.07	177.34	-1.77	1240917	178.26	174.05	176.84	209.77	139.16		14.27				12.27	
eresearch-fidelity-com	blk	-1.00%	175.0700	177.3400	-1.7700	+12.22%	178.2600	174.0500	176.8400	209.7700	139.1600	192,294,000	1.30	$34.01b	$1.375000	09/22/11		
finance-abc7-com	blk	-1.001%	175.07 usd	177.34	-1.770	1,243,549	178.26	174.05	176.84	209.77	139.16	192,293,949						
finance-abc7chicago-com	blk	-1.001%	175.07 usd	177.34	-1.770	1,243,549	178.26	174.05	176.84	209.77	139.16	192,293,949						
financial-content	blk	-1.001%	175.07 usd	177.34	-1.770	1,243,549	178.26	174.05	176.84	209.77	139.16	192,293,949						
finapps-forbes-com	blk	-1.0%	$175.07	177.34	-1.77	1,243,549	178.26	174.05	176.84	209.77	139.16	192 mil	14.3	34 bil	3.1	5.50	12.28	
finviz	blk	-1.00%	175.07			1,243,549			176.84	-15.38%	29.26%	192.29m	14.41	34.00b		5.50	12.27	
fool	blk	-1.00%	$175.07	$177.34	-1.77	1,238,871	$178.26	$174.05	$176.84	$209.77	$139.16		15.00	$33.66b	1.40%	5.50		
foxbusiness	blk		$175.07		-1.77	1,247,194			$176.84									
google-finance	blk	(-1.00%)	175.07	177.34	-1.77	1.24m	178.26	174.05		209.77	139.16	192.29m	14.27	33.66b	3.14	1.38	12.27	
howthemarketworks	blk	-1.001%	175.07	177.34	-1.77	1,240,917	178.26	174.05	176.84									
hpcwire	blk	-1.001%	175.07 usd	177.34	-1.770	1,243,549	178.26	174.05	176.84	209.77	139.16	192,293,949						
insidestocks	blk	-1.00%	175.07	177.34	-1.77	1246199	178.26	174.05					price earnings ratio: 14.60					
investopedia	blk	-1.00 %	$175.07	177.34	-1.77				176.84									
investorguide	blk	-1.00%	175.07	177.34	-1.77		178.26	174.05		209.77	139.16		15.69	33.656b			11.269	
marketintellisearch	blk	-1.0 %	$175.07	$177.34	-1.77	1239.60k	$178.26	$174.05	$176.84			192.29m	14.41	34.00b	3.11 %		12.27	
marketwatch	blk	-1.00%	$175.07	open: 177.34	-1.77	6,877	$178.26	$174.05	$176.84	$209.77	$139.16		13.93	$48.82b	3.14%	1.38	12.57	
minyanville	blk	-1.001%	175.07 usd	177.34	-1.770	1,243,549	178.26	174.05	176.84	209.77	139.16	192,293,949						
msn-money	blk	-1.00%	175.07	177.34	-1.77	1.24 mil	178.26	174.05	176.84	209.77	139.16	192.29 mil	14.92	34.01 bil	3.11%	5.50	12.27	
nasdaq-com	blk	1%	$ 175.07		1.77	1,240,917	$ 178.26	$ 174.05	$ 176.84	$ 209.77	$ 139.16	192,294,000	14.26	$ 33,664,910,580	3.11 %	$5.500000	$ 12.28	
optimum	blk	-1.00%	175.07 ( 4:15 pm edt)	177.34	-1.77	1,240,917	178.26	174.05	176.84	209.77	139.16	192.29m	14.3	33.7b	3.14	5.50	12.27	
paidcontent	blk	-1.001%	175.07 usd	177.34	-1.770	1,243,549	178.26	174.05	176.84	209.77	139.16	192,293,949						
pc-quote	blk	-1.00%	175.07	177.34	-1.77	1,246,394	178.26	174.05	176.84	209.77	139.16	133,656,783	15.07587	23,399,293,000		1.375		
personal-wealth-biz	blk	-1.00%	175.07	177.34	-1.77	1,247,194	178.26	174.05	176.84	209.77	139.16		15.69		2.69	4.75	11.269	
predictwallstreet	blk	-1.00%	175.07		-1.77	1,243,549												
raymond-james	blk	-1.00	175.07	177.34	-1.77	1,243,549	178.26	174.05	175.07	209.77	139.16		14.10				12.42	
renewable-energy-world	blk	-1.001%	175.07 usd	177.34	-1.770	1,243,549	178.26	174.05	176.84	209.77	139.16	192,293,949						
screamingmedia	blk																	
scroli	blk	-1.00%	blk 175.07	177.34	-1.77	1,069,345	178.26	174.05	176.84	209.77	139.16		14.27				12.27	
simple-stock-quotes	blk	-1.00%	last trade: 175.07		change: -1.770								p/e ratio: 15.69					
smartmoney	blk	(-1.00%)	175.07	$177.34	-1.77	1,243,549	$178.26	$174.05	$176.84	$209.77	$139.16			34,005,300	3.11%	$1.38		
stocknod	blk	-1.001%	175.07 usd	177.34	-1.770	1,243,549	178.26	174.05	176.84	209.77	139.16	192,293,949						
stockpickr	blk	-1.00%	$175.07 -1.77 | -1.00%	177.70	-1.77	1.24m	178.26	174.05	176.84	209.77	139.16							
stocksmart	blk	%	$199.69	188.04		69,363	207.77	199.59										
stocktwits	blk	-1.04%	175.00		-1.84													
streetinsider-com	blk	1%	175.07	$177.34	-1.77	1,243,549	$178.26	$174.05	$176.84	$209.77	$139.16		14.27				$12.27	
thecramerreport	blk		177.083	177.34	+0.243	732153	178.26	175.12										
thestree	blk	-1.0%	$175.07	177.7	-1.77	1243549	178.26	174.05	176.84	-209.77	139.16	1.92293949e8		3.5462850075e10				
tickerspy	blk	-1.00%	$175.07	177.34	-1.77	1,243,549	178.26	174.05	176.84	209.77	139.16		15.1	33.9b	3.11%	$1.38		
tmx-quotemedia	blk	-1.00%	175.070	177.340	-1.770	1,247,194	178.260	174.050	176.840	209.770	139.160	192,293,949	14.40	33,664,901,651	3.110	1.375 usd	12.27	
updown	blk	-1.00%	$175.07	$177.34	-$1.77	1,238,571	$178.26	$174.05	$176.84	$209.77	$139.16	192.29b	15.30	$34.00b			11.56	
wallstreetsurvivor	blk	-1.00%	175.07	177.34	-1.77	1,240,917	178.26	174.05		209.77	139.16		14.40	$34b	3.10%	4.00 -	10.55	
yahoo-finance	blk	1.00%	175.07	177.34	1.77	1,243,549	178.26	174.05	176.84	209.77	139.16		15.54	33.66b	2.90%	5.50	11.27	
ycharts-com	blk	-1.04%	175.00		-1.84					209.77	139.16		14.26	33.46b	3.03%		12.27	
zacks	blk	(-1.00%)	175.07		-1.77	vol.  1,243,549	178.26	174.05		209.77	139.16		14.58	33.81 b	3.11	5.50	12.13	
advfn	nvda	-0.18	13.83	13.81	-0.025	16101307	14.12	13.59										
barchart	nvda	-0.14%	13.83	13.81	-0.02	14,365,368	14.12	13.59	13.85	26.17	8.65		22.86	$8.23 b			+0.40	
barrons	nvda	0.18%	13.83	13.81	-0.025	16.100m	14.12	13.59				588.68 million		$8.64 billion	nvda has not issued dividends in more than 1 year.			
bloomberg	nvda	-0.180%	13.830	13.810	-0.025	16,101,307	14.120	13.590		26.17	8.65	600.288mil	21.913	8,286.981mil			0.630	
boston-com	nvda	-0.1804%	13.83 usd	13.81	-0.0250	16,094,788	14.12	13.59	13.86	26.17	8.650	600,288,389						
bostonmerchant	nvda	-0.1804%	13.83 usd	13.81	-0.0250	16,094,788	14.12	13.59	13.86	26.17	8.650	600,288,389						
business-insider	nvda	-0.1804%	13.83 usd	13.81	-0.0250	16,094,788	14.12	13.59	13.86	26.17	8.650	600,288,389						
chron	nvda	-0.1804%	13.83 usd	13.81	-0.0250	16,094,788	14.12	13.59	13.86	26.17	8.650	600,288,389						
cio-com	nvda	-0.18%	13.83 usd	13.81	-0.0250	16,094,788	14.12	13.59	13.86	26.17	8.650	600,288,389	33.73	8b				
cnn-money	nvda	-0.18%today&rsquo;s change	13.83data as of 4:00pm et	13.81	-0.025	16,094,007	14.12	13.59	13.86				33.7	$8.3b				
easystockalterts	nvda	-0.22%	13.83	13.81	-0.03	16094788	14.12	13.59	13.86	26.17	8.65		33.73				0.41	
eresearch-fidelity-com	nvda	-0.18%	13.8300	13.8100	-0.0250	+32.46%	14.1200	13.5900	13.8550	26.1700	8.6500	600,288,000	1.65	$8.32b				
finance-abc7-com	nvda	-0.1804%	13.83 usd	13.81	-0.0250	16,094,788	14.12	13.59	13.86	26.17	8.650	600,288,389						
finance-abc7chicago-com	nvda	-0.1804%	13.83 usd	13.81	-0.0250	16,094,788	14.12	13.59	13.86	26.17	8.650	600,288,389						
financial-content	nvda	-0.1804%	13.83 usd	13.81	-0.0250	16,094,788	14.12	13.59	13.86	26.17	8.650	600,288,389						
finapps-forbes-com	nvda	-0.2%	$13.83	13.81	-0.03	16,101,307	14.12	13.59	13.85	26.17	8.65	600 mil	33.7	8 bil	0.0	0.00	0.41	
finviz	nvda	-0.22%	13.83			16,100,807			13.86	-47.15%	59.88%	600.29m	33.80	8.32b			0.41	
fool	nvda	-0.36%	$13.81	$13.81	-0.05	15,010,033	$14.12	$13.59	$13.85	$26.17	$8.65		35.10	$8.29b				
foxbusiness	nvda		$13.83		-0.02	16,181,278			$13.86									
google-finance	nvda	(-0.18%)	13.83	13.81	-0.02	16.10m	14.12	13.59		26.17	8.65	600.29m	34.12	8.30b			0.41	
howthemarketworks	nvda	-0.18%	13.83	13.81	-0.025	16,094,788	14.12	13.59	13.855									
hpcwire	nvda	-0.1804%	13.83 usd	13.81	-0.0250	16,094,788	14.12	13.59	13.86	26.17	8.650	600,288,389						
insidestocks	nvda	-0.14%	13.83	13.81	-0.02	16130641	14.12	13.59					price earnings ratio: 18.69					
investopedia	nvda	-0.22 %	$13.83	13.81	-0.03				13.86									
investorguide	nvda	-0.18%	13.83	13.81	-0.025		14.12	13.59		26.17	8.65		32.68	8.302b			0.424	
marketintellisearch	nvda	-0.14 %	$13.83	$13.81	-0.02	15921.60k	$14.12	$13.59	$13.85			600.29m	33.80	8.32b	0.0 %		0.41	
marketwatch	nvda	-0.18%	$13.83	open: 13.81	-0.03	106,052	$14.12	$13.59	$13.86	$26.17	$8.65		33.83	$8.64b			0.41	
minyanville	nvda	-0.1804%	13.83 usd	13.81	-0.0250	16,094,788	14.12	13.59	13.86	26.17	8.650	600,288,389						
msn-money	nvda	-0.18%	13.83	13.81	-0.02	16.1 mil	14.12	13.59	13.86	26.17	8.65	600.29 mil	32.93	8.32 bil			0.41	
nasdaq-com	nvda	0.18%	$ 13.83	$ 13.81	0.025	16,101,307	$ 14.12	$ 13.59	$ 13.855	$ 26.17	$ 8.65	600,288,000	34.58	$ 8,301,983,040			$ 0.40	
optimum	nvda	-0.18%	13.83 ( 4:00 pm edt)	13.81	-0.03	16,094,688	14.12	13.59	13.86	26.17	8.65	600.29m	33.7	8.3b			0.41	
paidcontent	nvda	-0.1804%	13.83 usd	13.81	-0.0250	16,094,788	14.12	13.59	13.86	26.17	8.650	600,288,389						
pc-quote	nvda	-0.22%	13.83	13.81	-0.03	16,181,278	14.12	13.59	13.855	26.17	8.65	601,373,102	32.9881	8,316,990,000				
personal-wealth-biz	nvda	-0.18%	13.83	13.81	-0.025	16,181,278	14.12	13.59	13.855	26.17	8.65		32.68			0.00	0.424	
predictwallstreet	nvda	-0.18%	13.83		-0.03	16,101,307												
raymond-james	nvda	-0.18	13.83	13.81	-0.03	16,101,307	14.12	13.59	13.83	26.17	8.65		32.93				0.42	
renewable-energy-world	nvda	-0.1804%	13.83 usd	13.81	-0.0250	16,094,788	14.12	13.59	13.86	26.17	8.650	600,288,389						
screamingmedia	nvda																	
scroli	nvda	-0.18%	nvda 13.83	13.81	-0.02	14,891,232	14.12	13.59	13.85	26.17	8.65		34.12				0.41	
simple-stock-quotes	nvda	-0.18%	last trade: 13.83		change: -0.025								p/e ratio: 32.68					
smartmoney	nvda	(-0.18%)	13.83	$13.81	-0.02	16,101,307	$14.12	$13.59	$13.86	$26.17	$8.65			8,317,000	0.00%	$0.00		
stocknod	nvda	-0.1804%	13.83 usd	13.81	-0.0250	16,094,788	14.12	13.59	13.86	26.17	8.650	600,288,389						
stockpickr	nvda	-0.18%	$13.83 -0.02 | -0.18%	13.81	-0.02	16.10m	14.12	13.59	13.86	26.17	8.65							
stocksmart	nvda	%	$19.17	15		1,539,333	19.97	19.1										
stocktwits	nvda	-0.07%	13.84		-0.01													
streetinsider-com	nvda	0.22%	13.83	$13.81	-0.03	16,094,788	$14.12	$13.59	$13.86	$26.17	$8.65		33.73				$0.41	
thecramerreport	nvda		13.83	13.81	-0.025	16100807	14.12	13.59										
thestree	nvda	-0.18%	$13.83	13.81	-0.02	16101307	14.12	13.59	13.86	-26.17	8.65	6.00288389e8		8.644152802e9				
tickerspy	nvda	-0.18%	$13.83	13.81	-0.03	16,101,307	14.12	13.59	13.86	26.17	8.65		33.0	8.3b	0.00%	$0.00		
tmx-quotemedia	nvda	-0.18%	13.830	13.810	-0.025	16,181,278	14.120	13.590	13.855	26.170	8.650	600,288,389	33.80	8,301,988,420			0.41	
updown	nvda	-0.22%	$13.83	$13.81	-$0.03	16,100,109	$14.12	$13.59	$13.86	$26.17	$8.65	600.28b	32.16	$8.31b			0.43	
wallstreetsurvivor	nvda	-0.18%	13.83	13.81	-0.03	16,094,788	14.12	13.59		26.17	8.65		33.80	$8b			0.43	
yahoo-finance	nvda	0.18%	13.83	13.81	0.03	16,100,807	14.12	13.59	13.86	26.17	8.65		32.62	8.30b			0.42	
ycharts-com	nvda	-0.11%	13.84		-0.01					26.17	8.65		32.95	8.24b	0.00%		0.42	
zacks	nvda	(-0.22%)	13.83		-0.03	vol.  16,094,107	14.12	13.59		26.17	8.65		21.99	8.32 b	0.00	0.00	.63	
advfn	ctxs	2.65	72.82	69.7	1.88	5230839	74.17	69.57										
barchart	ctxs	+2.65%	72.82	69.70	+1.88	5,015,086	74.17	69.57	70.94	88.49	52.75		43.07	$13.66 b			+1.58	
barrons	ctxs	2.65%	72.82	69.70	+1.88	5.226m	74.17	69.57				190.34 million		$14.01 billion	ctxs has not issued dividends in more than 1 year.			
bloomberg	ctxs	2.650%	72.820	69.700	1.880	5,230,839	74.170	69.570		88.49	47.16	187.995mil	42.340	13,690.770mil			1.720	
boston-com	ctxs	+2.650%	72.82 usd	69.70	+1.880	5,225,026	74.17	69.57	70.94	86.95	47.16	187,995,411						
bostonmerchant	ctxs	+2.650%	72.82 usd	69.70	+1.880	5,225,026	74.17	69.57	70.94	86.95	47.16	187,995,411						
business-insider	ctxs	+2.650%	72.82 usd	69.70	+1.880	5,225,026	74.17	69.57	70.94	86.95	47.16	187,995,411						
chron	ctxs	+2.650%	72.82 usd	69.70	+1.880	5,225,026	74.17	69.57	70.94	86.95	47.16	187,995,411						
cio-com	ctxs	+2.65%	72.82 usd	69.70	+1.880	5,225,026	74.17	69.57	70.94	86.95	47.16	187,995,411	45.80	14b				
cnn-money	ctxs	+2.65%	72.82	69.70	+1.88	5,221,264	74.17	69.57	70.94				45.8	$13.7b				
easystockalterts	ctxs	2.71%	72.83	69.70	+1.89	5132112	74.17	69.57	70.94	88.49	47.16		45.81				1.59	
eresearch-fidelity-com	ctxs	2.65%	72.8200	69.7000	1.8800	+47.76%	74.1700	69.5700	70.9400	88.4895	47.1600	187,995,000	1.61	$13.34b				
finance-abc7-com	ctxs	+2.650%	72.82 usd	69.70	+1.880	5,225,026	74.17	69.57	70.94	86.95	47.16	187,995,411						
finance-abc7chicago-com	ctxs	+2.650%	72.82 usd	69.70	+1.880	5,225,026	74.17	69.57	70.94	86.95	47.16	187,995,411						
financial-content	ctxs	+2.650%	72.82 usd	69.70	+1.880	5,225,026	74.17	69.57	70.94	86.95	47.16	187,995,411						
finapps-forbes-com	ctxs	2.7%	$72.82	69.70	1.88	5,230,839	74.17	69.57	70.94	88.48	47.16	188 mil	41.4	14 bil	0.0	0.00	1.76	
finviz	ctxs	2.65%	72.82			5,225,787			70.94	-17.71%	54.41%	188.00m	44.62	13.34b			1.59	
fool	ctxs	+2.65%	$72.82	$69.70	1.88	5,226,087	$74.17	$69.57	$70.94	$88.49	$47.16		46.80	$13.69b				
foxbusiness	ctxs		$72.82		+1.88	5,235,911			$70.94									
google-finance	ctxs	(2.65%)	72.82	69.70	+1.88	5.23m	74.17	69.57		88.49	47.16	188.00m	41.28	13.69b			1.76	
howthemarketworks	ctxs	2.65%	72.82	69.7	1.88	5,225,026	74.17	69.57	70.94									
hpcwire	ctxs	+2.650%	72.82 usd	69.70	+1.880	5,225,026	74.17	69.57	70.94	86.95	47.16	187,995,411						
insidestocks	ctxs	+2.65%	72.82	69.70	+1.88	4914580	74.17	69.57					price earnings ratio: 32.36					
investopedia	ctxs	+2.68 %	$72.84	69.70	+1.90				70.94									
investorguide	ctxs	+2.65%	72.82	69.70	+1.88		74.17	69.57		88.49	47.16		44.64	13.690b			1.589	
marketintellisearch	ctxs	2.68 %	$72.84	$69.70	1.90	5183.40k	$74.17	$69.57	$70.94			188.00m	44.62	13.34b	0.0 %		1.59	
marketwatch	ctxs	+2.65%	$72.81	open: 69.70	+1.88	11,314	$74.17	$69.63	$70.94	$88.49	$53.61		45.99	$14.15b			1.58	
minyanville	ctxs	+2.650%	72.82 usd	69.70	+1.880	5,225,026	74.17	69.57	70.94	86.95	47.16	187,995,411						
msn-money	ctxs	+2.65%	72.82	69.70	+1.88	5.23 mil	74.17	69.57	70.94	88.49	47.16	188.00 mil	45.80	13.34 bil			1.76	
nasdaq-com	ctxs	2.65%	$ 72.82	$ 69.70	1.88	5,230,839	$ 74.17	$ 69.57	$ 70.94	$ 88.4895	$ 47.16	187,995,000	41.38	$ 13,689,795,900			$ 1.76	
optimum	ctxs	+2.66%	72.83 ( 3:59 pm edt)	69.70	+1.89	5,129,143	74.17	69.57	70.94	88.49	47.16	188.00m	45.8	13.7b			1.59	
paidcontent	ctxs	+2.650%	72.82 usd	69.70	+1.880	5,225,026	74.17	69.57	70.94	86.95	47.16	187,995,411						
pc-quote	ctxs	2.65%	72.82	69.7	1.88	5,238,799	74.17	69.57	70.94	88.49	47.16	183,141,513	39.41111	13,336,365,000				
personal-wealth-biz	ctxs	+2.65%	72.82	69.70		5,235,611	74.17	69.57	70.94	88.49	47.16		44.64			0.00	1.589	
predictwallstreet	ctxs	+2.65%	72.82		+1.88	5,230,839												
raymond-james	ctxs	2.65	72.82	69.70	1.88	5,230,839	74.17	69.57	72.82	88.49	47.16		44.95				1.62	
renewable-energy-world	ctxs	+2.650%	72.82 usd	69.70	+1.880	5,225,026	74.17	69.57	70.94	86.95	47.16	187,995,411						
screamingmedia	ctxs																	
scroli	ctxs	2.65%	ctxs 72.82	69.70	1.88	4,876,951	74.17	69.57	70.94	88.49	47.16		41.28				1.76	
simple-stock-quotes	ctxs	+2.65%	last trade: 72.82		change: 1.880								p/e ratio: 44.64					
smartmoney	ctxs	(2.65%)	72.82	$69.70	1.88	5,230,839	$74.17	$69.57	$70.94	$88.49	$47.16			13,336,400	0.00%	$0.00		
stocknod	ctxs	+2.650%	72.82 usd	69.70	+1.880	5,225,026	74.17	69.57	70.94	86.95	47.16	187,995,411						
stockpickr	ctxs	2.65%	$72.82 1.88 | 2.65%	69.70	1.88	5.23m	74.17	69.57	70.94	88.49	47.16							
stocksmart	ctxs	%	$84.91	68.24		218,898	88.44	84.72										
stocktwits	ctxs	2.65%	72.82		+1.88													
streetinsider-com	ctxs	2.66%	72.83	$69.70	+1.89	5,132,112	$74.17	$69.57	$70.94	$88.49	$47.16		45.81				$1.59	
thecramerreport	ctxs		72.82	69.70	+1.88	5230539	74.17	69.57										
thestree	ctxs	2.65%	$72.82	69.7	1.88	5226087	74.17	69.57	70.94	-88.49	47.16	1.87995411e8		1.4007538074e10				
tickerspy	ctxs	2.65%	$72.82	69.70	+1.88	5,226,087	74.17	69.57	70.94	88.49	47.16		39.4	13.3b	0.00%	$0.00		
tmx-quotemedia	ctxs	2.65%	72.820	69.700	1.880	5,235,911	74.170	69.570	70.940	88.490	47.160	187,995,411	44.60	13,689,825,829			1.59	
updown	ctxs	2.65%	$72.82	$69.70	$1.88	5,225,782	$74.17	$69.57	$70.94	$88.49	$47.16	187.99b	43.71	$13.33b			1.62	
wallstreetsurvivor	ctxs	2.65%	72.82	69.70	1.88	5,225,026	74.17	69.57		88.49	53.61		44.60	$13b			1.46	
yahoo-finance	ctxs	2.65%	72.82	69.70	1.88	5,230,539	74.17	69.57	70.94	88.49	47.16		45.83	13.69b			1.59	
ycharts-com	ctxs	+2.65%	72.82		+1.88					88.49	47.16		45.80	13.66b	0.00%		1.59	
zacks	ctxs	(2.65%)	72.82		1.88	vol.  5,226,016	74.17	69.57		88.49	47.16		37.14	13.34 b	0.00	0.00	1.91	
advfn	driv	0.70	30.22	30.02	0.21	608053	30.49	29.53										
barchart	driv	+0.70%	30.22	30.02	+0.21	608,053	30.49	29.53	30.01	39.85	25.74		57.13	$1.18 b			+0.40	
barrons	driv	0.70%	30.22	30.02	+0.21	603,903	30.49	29.53				38.34 million		$1.25 billion	driv has not issued dividends in more than 1 year.			
bloomberg	driv	0.700%	30.220	30.020	0.210	608,053	30.490	29.530		39.85	25.74	39.652mil	61.674	1,198.279mil			0.650	
boston-com	driv	+0.6998%	30.22 usd	30.02	+0.2100	608,053	30.49	29.53	30.01	39.85	25.74	39,651,869						
bostonmerchant	driv	+0.6998%	30.22 usd	30.02	+0.2100	608,053	30.49	29.53	30.01	39.85	25.74	39,651,869						
business-insider	driv	+0.6998%	30.22 usd	30.02	+0.2100	608,053	30.49	29.53	30.01	39.85	25.74	39,651,869						
chron	driv	+0.6998%	30.22 usd	30.02	+0.2100	604,105	30.49	29.53	30.01	39.85	25.74	39,651,869						
cio-com	driv	+0.70%	30.22 usd	30.02	+0.2100	604,105	30.49	29.53	30.01	39.85	25.74	39,651,869	75.55	1b				
cnn-money	driv	+0.70%	30.22	30.02	+0.21	604,105	30.49	29.53	30.01				75.6	$1.2b				
easystockalterts	driv	0.70%	30.22	30.02	+0.21	603903	30.49	29.53	30.01	39.85	25.74		75.55				0.40	
eresearch-fidelity-com	driv	0.70%	30.2200	30.0200	0.2100	+5.30%	30.4900	29.5300	30.0100	39.8500	25.7400	39,652,000	13.69	$1.19b				
finance-abc7-com	driv	+0.6998%	30.22 usd	30.02	+0.2100	603,903	30.49	29.53	30.01	39.85	25.74	39,651,869						
finance-abc7chicago-com	driv	+0.6998%	30.22 usd	30.02	+0.2100	603,903	30.49	29.53	30.01	39.85	25.74	39,651,869						
financial-content	driv	+0.6998%	30.22 usd	30.02	+0.2100	603,903	30.49	29.53	30.01	39.85	25.74	39,651,869						
finapps-forbes-com	driv	0.7%	$30.22	30.02	0.21	604,105	30.49	29.53	30.01	39.85	25.74	40 mil	75.6	1 bil	0.0	0.00	0.40	
finviz	driv	0.70%	30.22			603,903			30.01	-24.17%	17.40%	39.65m	73.20	1.19b			0.41	
fool	driv	+0.70%	$30.22	$30.02	0.21	603,603	$30.49	$29.53	$30.01	$39.85	$25.74		78.60	$1.20b				
foxbusiness	driv		$30.22		+0.21	608,253			$30.01									
google-finance	driv	(0.70%)	30.22	30.02	+0.21	607,303.00	30.49	29.53		39.85	25.74	39.02m	73.37	1.18b			0.41	
howthemarketworks	driv	0.7%	30.22	30.02	0.21	599,781	30.49	29.53	30.01									
hpcwire	driv	+0.6998%	30.22 usd	30.02	+0.2100	604,105	30.49	29.53	30.01	39.85	25.74	39,651,869						
insidestocks	driv	+0.70%	30.22	30.02	+0.21	606353	30.49	29.53					price earnings ratio: 34.34					
investopedia	driv	+0.70 %	$30.22	30.02	+0.21				30.01									
investorguide	driv	+0.70%	30.22	30.02	+0.21		30.49	29.53		39.85	25.74		72.49	1.198b			0.414	
marketintellisearch	driv	0.7 %	$30.22	$30.02	0.21	579.70k	$30.49	$29.53	$30.01			39.65m	73.20	1.19b	0.0 %		0.41	
marketwatch	driv	+0.70%	$26.70	open: 30.02	+0.21	21,501	$30.49	$29.53	$30.01	$39.85	$25.74		73.23	$1.25b			0.41	
minyanville	driv	+0.6998%	30.22 usd	30.02	+0.2100	604,105	30.49	29.53	30.01	39.85	25.74	39,651,869						
msn-money	driv	+0.70%	30.22	30.02	+0.21	604,105	30.49	29.53	30.01	39.85	25.74	39.65 mil	73.71	1.19 bil			0.41	
nasdaq-com	driv	0.7%	$ 30.22	$ 30.02	0.21	604,105	$ 30.49	$ 29.53	$ 30.01	$ 39.85	$ 25.74	39,652,000	75.55	$ 1,198,283,440			$ 0.40	
optimum	driv	+0.70%	30.22 ( 4:30 pm edt)	30.02	+0.21	603,903	30.49	29.53	30.01	39.85	25.74	39.65m	75.5	1.2b			0.40	
paidcontent	driv	+0.6998%	30.22 usd	30.02	+0.2100	604,105	30.49	29.53	30.01	39.85	25.74	39,651,869						
pc-quote	driv	0.70%	30.22	30.02	0.21	608,153	30.49	29.53	30.01	39.85	25.74	39,376,456	73.19512	1,189,957,000				
personal-wealth-biz	driv	+0.70%	30.22	30.02		608,253	30.49	29.53	30.01	39.85	25.74		72.49			0.00	0.414	
predictwallstreet	driv	+0.70%	30.22		+0.21	604,105												
raymond-james	driv	0.70	30.22	30.02	0.21	604,105	30.49	29.53	30.22	39.85	25.74		71.95				0.42	
renewable-energy-world	driv	+0.6998%	30.22 usd	30.02	+0.2100	604,105	30.49	29.53	30.01	39.85	25.74	39,651,869						
screamingmedia	driv																	
scroli	driv	%	driv			0												
simple-stock-quotes	driv	+0.70%	last trade: 30.22		change: 0.210								p/e ratio: 72.49					
smartmoney	driv	(0.70%)	30.22	$30.02	0.21	604,105	$30.49	$29.53	$30.01	$39.85	$25.74			1,190,000	0.00%	$0.00		
stocknod	driv	+0.6998%	30.22 usd	30.02	+0.2100	604,105	30.49	29.53	30.01	39.85	25.74	39,651,869						
stockpickr	driv	0.70%	$30.22 0.21 | 0.70%	30.02	0.21	603.90k	30.49	29.53	30.01	39.85	25.74							
stocksmart	driv	%	$31.39	34.96		46,324	32.5	31.36										
stocktwits	driv	0.67%	30.21		+0.20													
streetinsider-com	driv	0.70%	30.22	$30.02	+0.21	604,105	$30.49	$29.53	$30.01	$39.85	$25.74		75.55				$0.40	
thecramerreport	driv		30.22	30.02	+0.21	605903	30.49	29.53										
thestree	driv	0.7%	$30.22	30.02	0.21	605903	30.49	29.53	30.01	-39.85	25.74	3.9651869e7		1.245861724e9				
tickerspy	driv	0.70%	$30.22	30.02	+0.21	604,105	30.49	29.53	30.01	39.85	25.74		73.2	1.1b	0.00%	$0.00		
tmx-quotemedia	driv	0.70%	30.220	30.020	0.210	608,253	30.490	29.530	30.010	39.850	25.740	39,651,869	75.00	1,198,279,481			0.40	
updown	driv	0.70%	$30.22	$30.02	$0.21	583,404	$30.49	$29.53	$30.01	$39.85	$25.74	39.65b	71.23	$1.19b			0.42	
wallstreetsurvivor	driv	0.70%	30.22	30.02	0.21	599,781	30.49	29.53		39.85	25.74		75.00	$1b			0.41	
yahoo-finance	driv	0.70%	30.22	30.02	0.21	604,105	30.49	29.53	30.01	39.85	25.74		73.00	1.20b			0.41	
ycharts-com	driv	+0.67%	30.21		+0.20					39.85	25.74		73.68	1.18b	0.00%		0.41	
zacks	driv	(0.70%)	30.22		0.21	vol.  607,503	30.49	29.53		39.85	25.74		54.56	1.19 b	0.00	0.00	.55	
advfn	nee	-0.72	56.24	56.35	-0.41	1835969	57.02	56.16										
barchart	nee	-0.72%	56.24	56.35	-0.41	1,835,969	57.02	56.16	56.65	58.42	49.02		13.34	$23.67 b	3.84%	$2.20	+4.02	
barrons	nee	0.72%	56.24	56.35	-0.41	1.786m	57.02	56.16				413.00 million		$24.20 billion	3.91%	$0.55		
bloomberg	nee	-0.724%	56.240	56.350	-0.410	1,835,969	57.020	56.160		58.98	50.00	421.960mil	12.870	23,731.040mil	3.734	0.550 regular cash	4.370	
boston-com	nee	-0.7237%	56.24 usd	56.35	-0.4100	1,835,969	57.02	56.16	56.65	58.98	50.00	421,960,217						
bostonmerchant	nee	-0.7237%	56.24 usd	56.35	-0.4100	1,835,969	57.02	56.16	56.65	58.98	50.00	421,960,217						
business-insider	nee	-0.7237%	56.24 usd	56.35	-0.4100	1,835,969	57.02	56.16	56.65	58.98	50.00	421,960,217						
chron	nee	-0.7237%	56.24 usd	56.35	-0.4100	1,835,969	57.02	56.16	56.65	58.98	50.00	421,960,217						
cio-com	nee	-0.72%	56.24 usd	56.35	-0.4100	1,835,969	57.02	56.16	56.65	58.98	50.00	421,960,217	11.86	24b	3.8	2.2		
cnn-money	nee	-0.72%	56.24	56.35	-0.41	1,835,969	57.02	56.16	56.65				11.9	$23.7b	3.91%			
easystockalterts	nee	-0.73%	56.24	56.35	-0.41	1824165	57.02	56.16	56.65	58.98	50.00		11.86				4.74	
eresearch-fidelity-com	nee	-0.72%	56.2400	56.3500	-0.4100	+5.30%	57.0200	56.1600	56.6500	58.9800	50.0000	421,961,000	3.93	$23.90b	$0.550000	06/15/11		
finance-abc7-com	nee	-0.7237%	56.24 usd	56.35	-0.4100	1,824,419	57.02	56.16	56.65	58.98	50.00	421,960,217						
finance-abc7chicago-com	nee	-0.7237%	56.24 usd	56.35	-0.4100	1,824,419	57.02	56.16	56.65	58.98	50.00	421,960,217						
financial-content	nee	-0.7237%	56.24 usd	56.35	-0.4100	1,824,419	57.02	56.16	56.65	58.98	50.00	421,960,217						
finapps-forbes-com	nee	-0.7%	$56.24	56.35	-0.41	1,824,419	57.02	56.16	56.65	58.98	50.00	422 mil	12.8	24 bil	3.9	2.20	4.39	
finviz	nee	-0.72%	56.24			1,824,419			56.65	-3.73%	14.72%	421.96m	14.06	23.90b		2.20	4.03	
fool	nee	-0.72%	$56.24	$56.35	-0.41	1,824,165	$57.02	$56.16	$56.65	$58.98	$50.00		14.30	$23.73b	3.80%	2.20		
foxbusiness	nee		$56.24		-0.41	1,835,969			$56.65									
google-finance	nee	(-0.72%)	56.24	56.35	-0.41	1.84m	57.02	56.16		58.98	50.00	421.96m	12.79	23.73b	3.91	0.55	4.40	
howthemarketworks	nee	-0.724%	56.24	56.35	-0.41	1,785,913	57.02	56.16	56.65									
hpcwire	nee	-0.7237%	56.24 usd	56.35	-0.4100	1,835,969	57.02	56.16	56.65	58.98	50.00	421,960,217						
insidestocks	nee	-0.72%	56.24	56.35	-0.41	1809015	57.02	56.16					price earnings ratio: 13.08					
investopedia	nee	-0.72 %	$56.24	56.35	-0.41				56.65									
marketintellisearch	nee	-0.72 %	$56.24	$56.35	-0.41	1674.40k	$57.02	$56.16	$56.65			421.96m	14.06	23.90b	3.88 %		4.03	
marketwatch	nee	-0.72%	$56.24	open: 56.35	-0.41	24,728	$57.02	$56.16	$56.65	$58.98	$50.00		14.11	$24.25b	3.91%	0.55	3.99	
minyanville	nee	-0.7237%	56.24 usd	56.35	-0.4100	1,835,969	57.02	56.16	56.65	58.98	50.00	421,960,217						
msn-money	nee	-0.72%	56.24	56.35	-0.41	1.84 mil	57.02	56.16	56.65	58.98	50.00	421.96 mil	13.99	23.9 bil	3.88%	2.20	4.40	
nasdaq-com	nee	0.72%	$ 56.24		0.41	1,797,465	$ 57.02	$ 56.16	$ 56.65	$ 58.98	$ 50	421,960,000	12.81	$ 23,731,030,400	3.88 %	$2.200000	$ 4.39	
optimum	nee	-0.72%	56.24 ( 4:15 pm edt)	56.35	-0.41	1,824,165	57.02	56.16	56.65	58.98	50.00	421.96m	11.9	23.7b	3.91	2.20	4.74	
paidcontent	nee	-0.7237%	56.24 usd	56.35	-0.4100	1,835,969	57.02	56.16	56.65	58.98	50.00	421,960,217						
pc-quote	nee	-0.72%	56.24	56.35	-0.41	1,835,969	57.02	56.16	56.65	58.98	50.00	425,036,149	15.22849	23,904,033,000		0.55		
personal-wealth-biz	nee	-0.72%	56.24	56.35	-0.41	1,835,969	57.02	56.16	56.65	58.98	50.00		14.10		3.71	2.10	4.018	
predictwallstreet	nee	-0.72%	56.24		-0.41	1,835,969												
raymond-james	nee	-0.72	56.24	56.35	-0.41	1,835,969	57.02	56.16	56.24	58.98	50.00		13.92				4.04	
renewable-energy-world	nee	-0.7237%	56.24 usd	56.35	-0.4100	1,835,969	57.02	56.16	56.65	58.98	50.00	421,960,217						
screamingmedia	nee																	
scroli	nee	-0.72%	nee 56.24	56.35	-0.41	1,555,421	57.02	56.16	56.65	58.98	50.00		12.79				4.40	
simple-stock-quotes	nee	-0.72%	last trade: 56.24		change: -0.410								p/e ratio: 14.1					
smartmoney	nee	(-0.72%)	56.24	$56.35	-0.41	1,835,969	$57.02	$56.16	$56.65	$58.98	$50.00			23,904,000	3.88%	$0.55		
stocknod	nee	-0.7237%	56.24 usd	56.35	-0.4100	1,835,969	57.02	56.16	56.65	58.98	50.00	421,960,217						
stockpickr	nee	-0.72%	$56.24 -0.41 | -0.72%	56.35	-0.41	1.82m	57.02	56.16	56.65	58.98	50.00							
stocksmart	nee	%	$56.75	51.87		183,294	57.49	56.73										
stocktwits	nee	-0.71%	56.25		-0.40													
streetinsider-com	nee	0.72%	56.24	$56.35	-0.41	1,835,969	$57.02	$56.16	$56.65	$58.98	$50.00		11.86				$4.74	
thecramerreport	nee		56.24	56.35	-0.41	1835969	57.02	56.16										
thestree	nee	-0.72%	$56.24	56.35	-0.41	1835969	57.02	56.16	56.65	-58.98	50.0	4.21960217e8		2.4203638047e10				
tickerspy	nee	-0.72%	$56.24	56.35	-0.41	1,824,165	57.02	56.16	56.65	58.98	50.00		15.2	23.9b	3.88%	$0.55		
tmx-quotemedia	nee	-0.72%	56.240	56.350	-0.410	1,835,969	57.020	56.160	56.650	58.980	50.000	421,960,217	14.10	23,731,042,604	3.883	0.550 usd	4.02	
updown	nee	-0.72%	$56.24	$56.35	-$0.41	1,781,449	$57.02	$56.16	$56.65	$58.98	$50.00	421.96b	14.00	$23.90b			4.05	
wallstreetsurvivor	nee	-0.72%	56.24	56.35	-0.41	1,785,913	57.02	56.16		58.98	50.00		14.10	$24b	3.90%	2.00 -	4.74	
yahoo-finance	nee	0.72%	56.24	56.35	0.41	1,835,969	57.02	56.16	56.65	58.98	50.00		14.00	23.73b	3.80%	2.20	4.02	
ycharts-com	nee	-0.71%	56.25		-0.40					58.98	50.00		14.00	23.68b	3.83%		4.02	
zacks	nee	(-0.72%)	56.24		-0.41	vol.  1,835,869	57.02	56.16		58.98			12.96	23.90 b	3.88	2.20	4.37	
advfn	smsi	-4.47	3.42	3.59	-0.16	301559	3.665	3.42										
barchart	smsi	-4.47%	3.42	3.64	-0.16	311,599	3.66	3.42	3.58	17.03	3.42		11.45	$119.60 m			+0.08	
barrons	smsi	4.47%	3.42	3.59	-0.16	301,559	3.665	3.42				34.62 million		$135.59 million	smsi has not issued dividends in more than 1 year.			
bloomberg	smsi	-4.469%	3.420	3.590	-0.160	301,559	3.665	3.420		17.03	3.42	35.870mil	42.750	122.676mil			0.080	
boston-com	smsi	-4.469%	3.420 usd	3.590	-0.1600	301,559	3.665	3.420	3.580	17.03	3.570	35,870,291						
bostonmerchant	smsi	-4.469%	3.420 usd	3.590	-0.1600	301,559	3.665	3.420	3.580	17.03	3.570	35,870,291						
business-insider	smsi	-4.469%	3.420 usd	3.590	-0.1600	301,559	3.665	3.420	3.580	17.03	3.570	35,870,291						
chron	smsi	-4.469%	3.420 usd	3.590	-0.1600	301,559	3.665	3.420	3.580	17.03	3.570	35,870,291						
cio-com	smsi	-4.47%	3.420 usd	3.590	-0.1600	301,559	3.665	3.420	3.580	17.03	3.570	35,870,291	38.00	123m				
cnn-money	smsi	-4.47%	3.42	3.64	-0.16	281,427	3.67	3.42	3.58				38.0	$122.7m				
easystockalterts	smsi	-4.46%	3.42	3.59	-0.16	301559	3.67	3.42	3.58	17.03	3.64		38.00				0.09	
eresearch-fidelity-com	smsi	-4.47%	3.4200	3.5900	-0.1600	-64.83%	3.6650	3.4200	3.5800	17.0300	3.5700	35,870,000	6.84	$128.41m				
finance-abc7-com	smsi	-4.469%	3.420 usd	3.590	-0.1600	301,559	3.665	3.420	3.580	17.03	3.570	35,870,291						
finance-abc7chicago-com	smsi	-4.469%	3.420 usd	3.590	-0.1600	301,559	3.665	3.420	3.580	17.03	3.570	35,870,291						
financial-content	smsi	-4.469%	3.420 usd	3.590	-0.1600	301,559	3.665	3.420	3.580	17.03	3.570	35,870,291						
finapps-forbes-com	smsi	-4.5%	$3.42	3.59	-0.16	301,559	3.66	3.42	3.58	17.03	3.57	36 mil	42.8	123 mil	0.0	0.00	0.08	
finviz	smsi	-4.47%	3.42			301,559			3.58	-79.92%	-4.20%	35.87m	39.78	128.41m			0.09	
fool	smsi	-4.47%	$3.42	$3.59	-0.16	301,559	$3.66	$3.42	$3.58	$17.03	$3.57		41.60	$122.68m				
foxbusiness	smsi		$3.42		-0.16	301,559			$3.58									
google-finance	smsi	(-4.47%)	3.42	3.59	-0.16	301,559.00	3.66	3.42		17.03	3.42	35.87m	38.91	122.68m			0.09	
howthemarketworks	smsi	-4.469%	3.42	3.59	-0.16	291,421	3.665	3.42	3.58									
hpcwire	smsi	-4.469%	3.420 usd	3.590	-0.1600	301,559	3.665	3.420	3.580	17.03	3.570	35,870,291						
insidestocks	smsi	-4.47%	3.42	3.64	-0.16	301559	3.66	3.42					price earnings ratio: 5.10					
investopedia	smsi	-4.47 %	$3.42	3.59	-0.16				3.58									
investorguide	smsi	-4.47%	3.42	3.59	-0.16		3.665	3.42		17.03	3.57		41.63	122.7m			0.086	
marketintellisearch	smsi	-4.47 %	$3.42	$3.59	-0.16	274.50k	$3.67	$3.42	$3.58			35.87m	39.78	0.13b	0.0 %		0.09	
marketwatch	smsi	-4.47%	$3.42	open: 3.59	-0.16	22,250	$3.67	$3.42	$3.58	$17.03	$3.42		40.19	$135.59m			0.09	
minyanville	smsi	-4.469%	3.420 usd	3.590	-0.1600	301,559	3.665	3.420	3.580	17.03	3.570	35,870,291						
msn-money	smsi	-4.47%	3.42	3.59	-0.16	301,559	3.67	3.42	3.58	17.03	3.57	35.87 mil	38.00	128.42 mil			0.09	
nasdaq-com	smsi	4.47%	$ 3.42	$ 3.59	0.16	301,559	$ 3.665	$ 3.42	$ 3.58	$ 17.03	$ 3.57	35,870,000	42.75	$ 122,675,400			$ 0.08	
optimum	smsi	-4.47%	3.42 ( 4:30 pm edt)	3.59	-0.16	301,559	3.67	3.42	3.58	17.03	3.57	35.87m	38.0	122.7m			0.09	
paidcontent	smsi	-4.469%	3.420 usd	3.590	-0.1600	301,559	3.665	3.420	3.580	17.03	3.570	35,870,291						
pc-quote	smsi	-4.47%	3.42	3.59	-0.16	301,559	3.665	3.42	3.58	17.03	3.57	37,548,129	39.77778	128,415,000				
personal-wealth-biz	smsi	-4.47%	3.42	3.59	-0.16	301,559	3.665	3.42	3.58	17.03	3.57		41.63			0.00	0.086	
predictwallstreet	smsi	-4.47%	3.42		-0.16	301,559												
raymond-james	smsi	-4.47	3.42	3.59	-0.16	301,559	3.67	3.42	3.42	17.03	3.57		34.20				0.10	
renewable-energy-world	smsi	-4.469%	3.420 usd	3.590	-0.1600	301,559	3.665	3.420	3.580	17.03	3.570	35,870,291						
screamingmedia	smsi																	
scroli	smsi	%	smsi			0												
simple-stock-quotes	smsi	-4.47%	last trade: 3.42		change: -0.160								p/e ratio: 41.63					
smartmoney	smsi	(-4.47%)	3.42	$3.59	-0.16	301,559	$3.66	$3.42	$3.58	$17.03	$3.57			128,400	0.00%	$0.00		
stocknod	smsi	-4.469%	3.420 usd	3.590	-0.1600	301,559	3.665	3.420	3.580	17.03	3.570	35,870,291						
stockpickr	smsi	-4.47%	$3.42 -0.16 | -4.47%	3.59	-0.16	301.56k	3.66	3.42	3.58	17.03	3.57							
stocksmart	smsi	%	$5	15.81		90,824	5.26	4.975										
stocktwits	smsi	-4.47%	3.42		-0.16													
streetinsider-com	smsi	4.47%	3.42	$3.59	-0.16	301,559	$3.67	$3.42	$3.58	$17.03	$3.64		38.00				$0.09	
thecramerreport	smsi		3.42	3.59	-0.16	301559	3.665	3.42										
thestree	smsi	-4.47%	$3.42	3.59	-0.16	301559	3.66	3.42	3.58	-17.03	3.57	3.5870291e7		1.355897e8				
tickerspy	smsi	-4.47%	$3.42	3.59	-0.16	301,559	3.67	3.42	3.58	17.03	3.57		39.8	128.4m	0.00%	$0.00		
tmx-quotemedia	smsi	-4.47%	3.420	3.590	-0.160	301,559	3.665	3.420	3.580	17.030	3.570	35,870,291	39.80	122,676,395			0.09	
updown	smsi	-4.47%	$3.42	$3.59	-$0.16	277,527	$3.67	$3.42	$3.58	$17.03	$3.57	35.87b	41.26	$128m			0.09	
wallstreetsurvivor	smsi	-4.47%	3.42	3.59	-0.16	291,421	3.67	3.42		17.03	3.57		39.80	$128m			0.36	
yahoo-finance	smsi	4.47%	3.42	3.59	0.16	301,559	3.67	3.42	3.58	17.03	3.42		39.77	122.68m			0.09	
ycharts-com	smsi	-4.47%	3.42		-0.16					17.03	3.57		38.00	119.60m	0.00%		0.09	
zacks	smsi	(-4.47%)	3.42		-0.16	vol.  301,559	3.67	3.42		17.03	3.42		10.85	128.41 m	0.00	0.00	.33	
advfn	g	0.06	16.79	16.74	0.01	204289	16.95	16.61										
barchart	g	+0.06%	16.79	16.74	+0.01	204,289	16.95	16.61	16.78	18.71	13.09		24.29	$3.71 b			+0.66	
barrons	g	0.06%	16.79	16.74	+0.01	200,289	16.95	16.61				224.84 million		$3.76 billion	g has not issued dividends in more than 1 year.			
bloomberg	g	0.060%	16.790	16.740	0.010	204,289	16.950	16.610		18.71	13.09	221.067mil	23.986	3,711.707mil			0.700	
boston-com	g	+0.0596%	16.79 usd	16.74	+0.0100	204,289	16.95	16.61	16.78	18.71	13.09	220,637,516						
bostonmerchant	g	+0.0596%	16.79 usd	16.74	+0.0100	204,289	16.95	16.61	16.78	18.71	13.09	220,637,516						
business-insider	g	+0.0596%	16.79 usd	16.74	+0.0100	204,289	16.95	16.61	16.78	18.71	13.09	220,637,516						
chron	g	+0.0596%	16.79 usd	16.74	+0.0100	204,289	16.95	16.61	16.78	18.71	13.09	220,637,516						
cio-com	g	+0.06%	16.79 usd	16.74	+0.0100	204,289	16.95	16.61	16.78	18.71	13.09	220,637,516		4b				
cnn-money	g	+0.06%	16.79	16.74	+0.01	208,289	16.95	16.61	16.78					$3.7b				
easystockalterts	g	0.06%	16.79	16.74	+0.01	204289	16.95	16.61	16.78	18.71	13.09						0.00	
eresearch-fidelity-com	g	0.06%	16.7900	16.7400	0.0100	+6.00%	16.9500	16.6100	16.7800	18.7100	13.0900	221,150,000	5.44	$3.71b				
finance-abc7-com	g	+0.0596%	16.79 usd	16.74	+0.0100	204,289	16.95	16.61	16.78	18.71	13.09	220,637,516						
finance-abc7chicago-com	g	+0.0596%	16.79 usd	16.74	+0.0100	204,289	16.95	16.61	16.78	18.71	13.09	220,637,516						
financial-content	g	+0.0596%	16.79 usd	16.74	+0.0100	204,289	16.95	16.61	16.78	18.71	13.09	220,637,516						
finapps-forbes-com	g	0.1%	$16.79	16.74	0.01	204,289	16.95	16.61	16.78	18.71	13.09	221 mil	25.4	4 bil	0.0	0.00	0.66	
finviz	g	0.06%	16.79			204,289			16.78	-10.26%	28.27%	221.15m	24.69	3.71b		0.18	0.68	
fool	g	+0.06%	$16.79	$16.74	0.01	200,289	$16.95	$16.61	$16.78	$18.71	$13.09		25.80	$3.71b				
foxbusiness	g		$16.79		+0.01	204,289			$16.78									
google-finance	g	(0.06%)	16.79	16.74	+0.01	204,289.00	16.95	16.61		18.71	13.09	221.15m	24.84	3.71b			0.68	
howthemarketworks	g	0.06%	16.79	16.74	0.01	200,289	16.95	16.61	16.78									
hpcwire	g	+0.0596%	16.79 usd	16.74	+0.0100	204,289	16.95	16.61	16.78	18.71	13.09	220,637,516						
insidestocks	g	+0.06%	16.79	16.74	+0.01	200289	16.95	16.61										
investopedia	g	+0.06 %	$16.79	16.74	+0.01				16.78									
investorguide	g	+0.06%	16.79	16.74	+0.01		16.95	16.61		18.71	13.09		25.42	3.713b			0.66	
marketintellisearch	g	0.06 %	$16.79	$16.74	0.01	186.30k	$16.95	$16.61	$16.78			221.15m	24.68	3.71b	1.07 %		0.68	
marketwatch	g	+0.06%	$16.85	open: 16.74	+0.01	4,700	$16.95	$16.61	$16.78	$18.71	$13.09		25.23	$3.76b			0.67	
minyanville	g	+0.0596%	16.79 usd	16.74	+0.0100	204,289	16.95	16.61	16.78	18.71	13.09	220,637,516						
msn-money	g	+0.06%	16.79	16.74	+0.01	204,289	16.95	16.61	16.78	18.71	13.09	221.15 mil	25.44	3.71 bil			0.68	
nasdaq-com	g	0.06%	$ 16.79		0.01	204,289	$ 16.95	$ 16.61	$ 16.78	$ 18.71	$ 13.09	221,150,000	25.44	$ 3,713,108,500			$ 0.66	
optimum	g	+0.06%	16.79 ( 4:15 pm edt)	16.74	+0.01	204,289	16.95	16.61	16.78	18.71	13.09	220.64m		3.7b				
paidcontent	g	+0.0596%	16.79 usd	16.74	+0.0100	204,289	16.95	16.61	16.78	18.71	13.09	220,637,516						
pc-quote	g	0.06%	16.79	16.74	0.01	204,289	16.95	16.61	16.78	18.71	13.09	221,018,285	25.42424	3,710,897,000				
personal-wealth-biz	g	+0.06%	16.79	16.74		204,289	16.95	16.61	16.78	18.71	13.09		25.42			0.00	0.66	
predictwallstreet	g	+0.06%	16.79		+0.01	204,289												
raymond-james	g	0.06	16.79	16.74	0.01	204,289	16.95	16.61	16.79	18.71	13.09		24.69				0.68	
renewable-energy-world	g	+0.0596%	16.79 usd	16.74	+0.0100	204,289	16.95	16.61	16.78	18.71	13.09	220,637,516						
screamingmedia	g																	
scroli	g	%	g			0												
simple-stock-quotes	g	+0.06%	last trade: 16.79		change: 0.010								p/e ratio: 25.42					
smartmoney	g	(0.06%)	16.79	$16.74	0.01	204,289	$16.95	$16.61	$16.78	$18.71	$13.09			3,710,900	0.00%	$0.00		
stocknod	g	+0.0596%	16.79 usd	16.74	+0.0100	204,289	16.95	16.61	16.78	18.71	13.09	220,637,516						
stockpickr	g	0.06%	$16.79 0.01 | 0.06%	16.74	0.01	204.29k	16.95	16.61	16.78	18.71	13.09							
stocksmart	g	%	$15.95	15.33		50,673	16.17	15.92										
stocktwits	g	0.06%	16.79		+0.01													
streetinsider-com	g	0.06%	16.79	$16.74	+0.01	204,289	$16.95	$16.61	$16.78	$18.71	$13.09						$0.00	
thecramerreport	g		16.79	16.74	+0.01	204289	16.95	16.61										
thestree	g	0.06%	$16.79	16.74	0.01	204289	16.95	16.61	16.78	-18.71	13.09	2.21149954e8		3.759549218e9				
tickerspy	g	0.06%	$16.79	16.74	+0.01	204,289	16.95	16.61	16.78	18.71	13.09		25.4	3.7b	0.00%	$0.00		
tmx-quotemedia	g	0.06%	16.790	16.740	0.010	204,289	16.950	16.610	16.780	18.710	13.090	221,149,954	25.40	3,713,107,728			0.66	
updown	g	0.06%	$16.79	$16.74	$0.01	199,589	$16.95	$16.61	$16.78	$18.71	$13.09	221.15b	24.60	$3.71b			0.68	
wallstreetsurvivor	g	0.06%	16.79	16.74	0.01	200,289	16.95	16.61		18.71	13.09		25.40	$4b			0.63	
yahoo-finance	g	0.06%	16.79	16.74	0.01	204,289	16.95	16.61	16.78	18.71	13.09		25.44	3.71b			0.66	
ycharts-com	g	+0.06%	16.79		+0.01					18.71	13.09		25.44	3.71b	0.00%		0.66	
zacks	g	(0.06%)	16.79		0.01	vol.  204,289	16.95	16.61		18.71	13.09		23.97	3.71 b	0.00	0.00	.7	
advfn	lpnt	-0.11	35.6	35.74	-0.04	771685	36.55	35.48										
barchart	lpnt	-0.11%	35.60	35.74	-0.04	1,579,373	36.55	35.48	35.64	43.45	29.70		12.24	$1.83 b			+3.01	
barrons	lpnt	0.11%	35.60	35.74	-0.04	769,185	36.55	35.48				53.50 million		$1.92 billion	lpnt has not issued dividends in more than 1 year.			
bloomberg	lpnt	-0.112%	35.600	35.740	-0.040	771,685	36.550	35.480		43.45	29.70	52.491mil	11.749	1,868.673mil			3.030	
boston-com	lpnt	-0.1122%	35.60 usd	35.74	-0.0400	771,685	36.55	35.48	35.64	43.45	29.70	52,490,814						
bostonmerchant	lpnt	-0.1122%	35.60 usd	35.74	-0.0400	771,685	36.55	35.48	35.64	43.45	29.70	52,490,814						
business-insider	lpnt	-0.1122%	35.60 usd	35.74	-0.0400	771,685	36.55	35.48	35.64	43.45	29.70	52,490,814						
chron	lpnt	-0.1122%	35.60 usd	35.74	-0.0400	771,685	36.55	35.48	35.64	43.45	29.70	52,490,814						
cio-com	lpnt	-0.11%	35.60 usd	35.74	-0.0400	771,685	36.55	35.48	35.64	43.45	29.70	52,490,814	11.87	2b				
cnn-money	lpnt	-0.11%	35.60	35.74	-0.04	769,185	36.55	35.48	35.64				11.9	$1.9b				
easystockalterts	lpnt	-0.11%	35.60	35.74	-0.04	771685	36.55	35.48	35.64	43.45	29.70		11.87				3.00	
eresearch-fidelity-com	lpnt	-0.11%	35.6000	35.7400	-0.0400	+12.93%	36.5500	35.4800	35.6400	43.4500	29.7000	52,491,000	11.39	$1.87b				
finance-abc7-com	lpnt	-0.1122%	35.60 usd	35.74	-0.0400	771,685	36.55	35.48	35.64	43.45	29.70	52,490,814						
finance-abc7chicago-com	lpnt	-0.1122%	35.60 usd	35.74	-0.0400	771,685	36.55	35.48	35.64	43.45	29.70	52,490,814						
financial-content	lpnt	-0.1122%	35.60 usd	35.74	-0.0400	771,685	36.55	35.48	35.64	43.45	29.70	52,490,814						
finapps-forbes-com	lpnt	-0.1%	$35.60	35.74	-0.04	771,685	36.55	35.48	35.64	43.45	29.70	52 mil	11.8	2 bil	0.0	0.00	3.01	
finviz	lpnt	-0.11%	35.60			771,685			35.64	-18.07%	19.87%	52.49m	11.87	1.87b			3.00	
fool	lpnt	-0.11%	$35.60	$35.74	-0.04	768,293	$36.55	$35.48	$35.64	$43.45	$29.70		12.20	$1.87b				
foxbusiness	lpnt		$35.60		-0.04	773,985			$35.64									
google-finance	lpnt	(-0.11%)	35.60	35.74	-0.04	771,685.00	36.55	35.48		43.45	29.70	52.49m	11.87	1.87b			3.00	
howthemarketworks	lpnt	-0.112%	35.6	35.74	-0.04	767,493	36.55	35.48	35.64									
hpcwire	lpnt	-0.1122%	35.60 usd	35.74	-0.0400	771,685	36.55	35.48	35.64	43.45	29.70	52,490,814						
insidestocks	lpnt	-0.11%	35.60	35.74	-0.04	773985	36.55	35.48					price earnings ratio: 11.87					
investopedia	lpnt	-0.11 %	$35.60	35.74	-0.04				35.64									
investorguide	lpnt	-0.11%	35.60	35.67	-0.04		36.55	35.48		43.45	29.70		11.90	1.863b			2.996	
marketintellisearch	lpnt	-0.11 %	$35.60	$35.67	-0.04	753.50k	$36.55	$35.48	$35.64			52.49m	11.88	1.87b	0.0 %		3.00	
marketwatch	lpnt	-0.11%	$35.60	open: 35.74	-0.04	12,939	$36.55	$35.48	$35.64	$43.45	$29.73		11.62	$1.92b			3.06	
minyanville	lpnt	-0.1122%	35.60 usd	35.74	-0.0400	771,685	36.55	35.48	35.64	43.45	29.70	52,490,814						
msn-money	lpnt	-0.11%	35.60	35.74	-0.04	771,685	36.55	35.48	35.64	43.45	29.70	52.49 mil	11.87	1.87 bil			3.01	
nasdaq-com	lpnt	0.11%	$ 35.60	$ 35.74	0.04	771,685	$ 36.55	$ 35.48	$ 35.64	$ 43.45	$ 29.70	52,491,000	11.83	$ 1,868,679,600			$ 3.01	
optimum	lpnt	-0.11%	35.60 ( 4:30 pm edt)	35.74	-0.04	771,685	36.55	35.48	35.64	43.45	29.70	52.49m	11.9	1.9b			3.00	
paidcontent	lpnt	-0.1122%	35.60 usd	35.74	-0.0400	771,685	36.55	35.48	35.64	43.45	29.70	52,490,814						
pc-quote	lpnt	-0.11%	35.6	35.74	-0.04	771,685	36.55	35.48	35.64	43.45	29.70	52,549,978	11.88	1,870,779,000				
personal-wealth-biz	lpnt	-0.11%	35.60	35.67	-0.04	773,985	36.55	35.48	35.64	43.45	29.70		11.90			0.00	2.996	
predictwallstreet	lpnt	-0.11%	35.64		-0.04	771,685												
raymond-james	lpnt	-0.11	35.60	35.74	-0.04	771,685	36.55	35.48	35.60	43.45	29.70		11.56				3.08	
renewable-energy-world	lpnt	-0.1122%	35.60 usd	35.74	-0.0400	771,685	36.55	35.48	35.64	43.45	29.70	52,490,814						
screamingmedia	lpnt																	
scroli	lpnt	%	lpnt			0												
simple-stock-quotes	lpnt	-0.11%	last trade: 35.60		change: -0.040								p/e ratio: 11.9					
smartmoney	lpnt	(-0.11%)	35.60	$35.74	-0.04	771,685	$36.55	$35.48	$35.64	$43.45	$29.70			1,870,800	0.00%	$0.00		
stocknod	lpnt	-0.1122%	35.60 usd	35.74	-0.0400	771,685	36.55	35.48	35.64	43.45	29.70	52,490,814						
stockpickr	lpnt	-0.11%	$35.60 -0.04 | -0.11%	35.74	-0.04	771.69k	36.55	35.48	35.64	43.45	29.70							
stocksmart	lpnt	%	$41.03	37.3		36,222	42.23	41										
stocktwits	lpnt	-0.03%	35.63		-0.01													
streetinsider-com	lpnt	0.11%	35.60	$35.74	-0.04	771,685	$36.55	$35.48	$35.64	$43.45	$29.70		11.87				$3.00	
thecramerreport	lpnt		35.60	35.67	-0.04	771685	36.55	35.48										
thestree	lpnt	-0.11%	$35.6	35.74	-0.04	771685	36.55	35.48	35.64	-43.45	29.7	5.2490814e7		1.920638884e9				
tickerspy	lpnt	-0.11%	$35.60	35.74	-0.04	771,685	36.55	35.48	35.64	43.45	29.70		11.9	1.8b	0.00%	$0.00		
tmx-quotemedia	lpnt	-0.11%	35.600	35.740	-0.040	773,985	36.550	35.480	35.640	43.450	29.700	52,490,814	11.90	1,868,672,978			3.00	
updown	lpnt	-0.11%	$35.60	$35.74	-$0.04	758,293	$36.55	$35.48	$35.64	$43.45	$29.70	52.49b	11.55	$1.87b			3.08	
wallstreetsurvivor	lpnt	-0.11%	35.60	35.74	-0.04	767,493	36.55	35.48		43.45	30.00		11.90	$2b			2.91	
yahoo-finance	lpnt	0.11%	35.60	35.67	0.04	771,685	36.55	35.48	35.64	43.45	29.70		11.88	1.86b			3.00	
ycharts-com	lpnt	-0.03%	35.63		-0.01					43.45	29.70		11.84	1.83b	0.00%		3.01	
zacks	lpnt	(-0.11%)	35.60		-0.04	vol.  771,685	36.55	35.48		43.45	29.70		11.92	1.87 b	0.00	0.00	2.99	
advfn	xec	-1.28	88.19	88.88	-1.14	578111	89.94	87.83										
barchart	xec	-1.28%	88.19	88.88	-1.14	578,111	89.94	87.83	89.33	117.83	62.71		15.19	$7.54 b	0.44%	$0.40	+5.70	
barrons	xec	1.28%	88.19	88.88	-1.14	571,428	89.94	87.83				85.78 million		$7.83 billion	0.45%	$0.1		
bloomberg	xec	-1.276%	88.190	88.880	-1.140	578,111	89.940	87.830		117.95	62.88	85.540mil	14.797	7,543.772mil	0.385	0.100 regular cash	5.960	
boston-com	xec	-1.276%	88.19 usd	88.88	-1.140	578,111	89.94	87.83	89.33	117.95	62.88	85,539,995						
bostonmerchant	xec	-1.276%	88.19 usd	88.88	-1.140	578,111	89.94	87.83	89.33	117.95	62.88	85,539,995						
business-insider	xec	-1.276%	88.19 usd	88.88	-1.140	578,111	89.94	87.83	89.33	117.95	62.88	85,539,995						
chron	xec	-1.276%	88.19 usd	88.88	-1.140	578,111	89.94	87.83	89.33	117.95	62.88	85,539,995						
cio-com	xec	-1.28%	88.19 usd	88.88	-1.140	578,111	89.94	87.83	89.33	117.95	62.88	85,539,995	15.47	8b	0.4	0.4		
cnn-money	xec	-1.28%	88.19	88.88	-1.14	578,111	89.94	87.83	89.33				15.5	$7.5b	0.45%			
easystockalterts	xec	-1.28%	88.19	88.88	-1.14	578111	89.94	87.83	89.33	117.95	62.88		15.47				5.70	
eresearch-fidelity-com	xec	-1.28%	88.1900	88.8800	-1.1400	+21.24%	89.9400	87.8300	89.3300	117.9500	62.8800	85,540,000	2.13	$7.64b	$0.100000	09/01/11		
finance-abc7-com	xec	-1.276%	88.19 usd	88.88	-1.140	578,111	89.94	87.83	89.33	117.95	62.88	85,539,995						
finance-abc7chicago-com	xec	-1.276%	88.19 usd	88.88	-1.140	578,111	89.94	87.83	89.33	117.95	62.88	85,539,995						
financial-content	xec	-1.276%	88.19 usd	88.88	-1.140	578,111	89.94	87.83	89.33	117.95	62.88	85,539,995						
finapps-forbes-com	xec	-1.3%	$88.19	88.88	-1.14	578,111	89.94	87.83	89.33	117.95	62.88	86 mil	15.5	8 bil	0.5	0.40	5.70	
finviz	xec	-1.28%	88.19			578,111			89.33	-25.15%	40.64%	85.54m	16.45	7.54b		0.40	5.36	
fool	xec	-1.28%	$88.19	$88.88	-1.14	578,011	$89.94	$87.83	$89.33	$117.95	$62.88		16.00	$7.54b	0.50%	0.40		
foxbusiness	xec		$88.19		-1.14	578,111			$89.33									
google-finance	xec	(-1.28%)	88.19	88.88	-1.14	578,111.00	89.94	87.83		117.95	62.88	85.53m	16.46	7.54b	0.45	0.10	5.36	
howthemarketworks	xec	-1.276%	88.19	88.88	-1.14	571,428	89.94	87.83	89.33									
hpcwire	xec	-1.276%	88.19 usd	88.88	-1.140	578,111	89.94	87.83	89.33	117.95	62.88	85,539,995						
insidestocks	xec	-1.28%	88.19	88.88	-1.14	571400	89.94	87.83					price earnings ratio: 14.92					
investopedia	xec	-1.28 %	$88.19	88.88	-1.14				89.33									
investorguide	xec	-1.28%	88.19	88.88	-1.14		89.94	87.83		117.95	62.88		15.64	7.544b			5.713	
marketintellisearch	xec	-1.28 %	$88.19	$88.88	-1.14	512.80k	$89.94	$87.83	$89.33			85.54m	16.67	7.64b	0.45 %		5.36	
marketwatch	xec	-1.28%	$88.13	open: 88.88	-1.14	7,348	$89.94	$87.83	$89.33	$117.95	$62.88		15.53	$7.83b	0.45%	0.10	5.68	
minyanville	xec	-1.276%	88.19 usd	88.88	-1.140	578,111	89.94	87.83	89.33	117.95	62.88	85,539,995						
msn-money	xec	-1.28%	88.19	88.88	-1.14	578,111	89.94	87.83	89.33	117.95	62.88	85.54 mil	15.53	7.64 bil	0.45%	0.40	5.36	
nasdaq-com	xec	1.28%	$ 88.19		1.14	578,111	$ 89.94	$ 87.83	$ 89.33	$ 117.95	$ 62.88	85,540,000	15.47	$ 7,543,772,600	0.45 %	$0.400000	$ 5.70	
optimum	xec	-1.28%	88.19 ( 4:15 pm edt)	88.88	-1.14	578,111	89.94	87.83	89.33	117.95	62.88	85.54m	15.5	7.5b	0.45	0.40	5.70	
paidcontent	xec	-1.276%	88.19 usd	88.88	-1.140	578,111	89.94	87.83	89.33	117.95	62.88	85,539,995						
pc-quote	xec	-1.28%	88.19	88.88	-1.14	578,111	89.94	87.83	89.33	117.95	62.88	86,645,742	15.72711	7,641,288,000		0.1		
personal-wealth-biz	xec	-1.28%	88.19	88.88	-1.14	578,111	89.94	87.83	89.33	117.95	62.88		15.64		0.38	0.34	5.713	
predictwallstreet	xec	-1.28%	88.19		-1.14	578,111												
raymond-james	xec	-1.28	88.19	88.88	-1.14	578,111	89.94	87.83	88.19	117.95	62.88		15.39				5.73	
renewable-energy-world	xec	-1.276%	88.19 usd	88.88	-1.140	578,111	89.94	87.83	89.33	117.95	62.88	85,539,995						
screamingmedia	xec																	
scroli	xec	%	xec			0												
simple-stock-quotes	xec	-1.28%	last trade: 88.19		change: -1.140								p/e ratio: 15.64					
smartmoney	xec	(-1.28%)	88.19	$88.88	-1.14	578,111	$89.94	$87.83	$89.33	$117.95	$62.88			7,641,300	0.45%	$0.10		
stocknod	xec	-1.276%	88.19 usd	88.88	-1.140	578,111	89.94	87.83	89.33	117.95	62.88	85,539,995						
stockpickr	xec	-1.28%	$88.19 -1.14 | -1.28%	88.88	-1.14	578.11k	89.94	87.83	89.33	117.95	62.88							
stocksmart	xec	%	$93.44	89.42		191,731	96.33	93.35										
stocktwits	xec	-1.29%	88.18		-1.15													
streetinsider-com	xec	1.28%	88.19	$88.88	-1.14	578,111	$89.94	$87.83	$89.33	$117.95	$62.88		15.47				$5.70	
thecramerreport	xec		88.19	88.88	-1.14	578111	89.94	87.83										
thestree	xec	-1.28%	$88.19	88.88	-1.14	578111	89.94	87.83	89.33	-117.95	62.88	8.5539995e7		7.832897342e9				
tickerspy	xec	-1.28%	$88.19	88.88	-1.14	578,111	89.94	87.83	89.33	117.95	62.88		15.7	7.6b	0.45%	$0.10		
tmx-quotemedia	xec	-1.28%	88.190	88.880	-1.140	578,111	89.940	87.830	89.330	117.950	62.880	85,539,995	15.70	7,543,772,159	0.454	0.100 usd	5.70	
updown	xec	-1.28%	$88.19	$88.88	-$1.14	567,673	$89.94	$87.83	$89.33	$117.95	$62.88	85.54b	15.65	$7.64b			5.71	
wallstreetsurvivor	xec	-1.28%	88.19	88.88	-1.14	571,428	89.94	87.83		117.95	62.88		15.70	$8b	0.40%	0.30 -	6.70	
yahoo-finance	xec	1.28%	88.19	88.88	1.14	578,111	89.94	87.83	89.33	117.95	62.88		15.44	7.54b	0.40%	0.40	5.71	
ycharts-com	xec	-1.29%	88.18		-1.15					117.95	62.88		15.52	7.54b	0.41%		5.68	
zacks	xec	(-1.28%)	88.19		-1.14	vol.  578,111	89.94	87.83		117.95	62.88		14.81	7.64 b	0.45	0.40	6.03	
advfn	c	-0.21	38.18	38.24	-0.08	23175672	38.87	38.1										
barchart	c	-0.24%	38.18	38.26	-0.09	23,175,672	38.87	38.10	38.27	51.48	36.28		12.07	$110.94 b	0.1%	$0.04	+3.00	
barrons	c	0.21%	38.18	38.24	-0.08	23.119m	38.87	38.10				2.97 billion		$117.48 billion	0.10%	$0.01		
bloomberg	c	-0.209%	38.180	38.240	-0.080	23,175,672	38.870	38.100		51.50	36.30	2,906.000mil	11.676	110,951.100mil	0.052	0.010 regular cash	3.270	
boston-com	c	-0.2352%	38.18 usd	38.24	-0.0900	23,175,672	38.87	38.10	38.27	45.12	36.76	2,920,644,056						
bostonmerchant	c	-0.2352%	38.18 usd	38.24	-0.0900	23,175,672	38.87	38.10	38.27	45.12	36.76	2,920,644,056						
business-insider	c	-0.2352%	38.18 usd	38.24	-0.0900	23,175,672	38.87	38.10	38.27	45.12	36.76	2,920,644,056						
chron	c	-0.2352%	38.18 usd	38.24	-0.0900	23,175,572	38.87	38.10	38.27	45.12	36.76	2,920,644,056						
cio-com	c	-0.24%	38.18 usd	38.24	-0.0900	23,175,572	38.87	38.10	38.27	45.12	36.76	2,920,644,056	11.97	112b	0.1	0.04		
cnn-money	c	-0.21%	38.18	38.24	-0.08	23,164,512	38.87	38.10	38.26				12.0	$111.5b	0.10%			
easystockalterts	c	-0.24%	38.18	38.24	-0.09	23174772	38.87	38.10	38.27	125.25	3.63		11.97				3.19	
eresearch-fidelity-com	c	-0.21%	38.1800	38.2400	-0.0800	-8.00%	38.8700	38.1000	38.2600	51.5000	36.3000	2,920,644,000	1.26	$111.77b	$0.010000	08/26/11		
finance-abc7-com	c	-0.2352%	38.18 usd	38.24	-0.0900	23,174,772	38.87	38.10	38.27	45.12	36.76	2,920,644,056						
finance-abc7chicago-com	c	-0.2352%	38.18 usd	38.24	-0.0900	23,174,772	38.87	38.10	38.27	45.12	36.76	2,920,644,056						
financial-content	c	-0.2352%	38.18 usd	38.24	-0.0900	23,174,772	38.87	38.10	38.27	45.12	36.76	2,920,644,056						
finapps-forbes-com	c	-0.2%	$38.18	38.24	-0.08	23,174,772	38.87	38.10	38.26	51.50	36.30	2.92 bil	12.0	112 bil	0.1	0.04	3.19	
finviz	c	-0.24%	38.18			23,174,772			38.27	-25.85%	5.21%	2.92b	11.63	111.77b		0.04	3.29	
fool	c	-0.21%	$38.18	$38.24	-0.08	23,174,772	$38.87	$38.10	$38.26	$51.50	$36.30		12.60	$111.51b	1.60%	0.04		
foxbusiness	c		$38.18		-0.09	23,181,844			$38.27									
google-finance	c	(-0.21%)	38.18	38.24	-0.08	23.18m	38.87	38.10		51.50	36.30	2.92b	11.60	111.41b	0.10	0.01	3.29	
howthemarketworks	c	-0.235%	38.18	38.24	-0.09	23,122,012	38.87	38.1	38.27									
hpcwire	c	-0.2352%	38.18 usd	38.24	-0.0900	23,175,572	38.87	38.10	38.27	45.12	36.76	2,920,644,056						
insidestocks	c	-0.22%	38.18	38.26	-0.08	23165412	38.87	38.10					price earnings ratio: 11.97					
investopedia	c	-0.24 %	$38.18	38.24	-0.09				38.27									
investorguide	c	-0.21%	38.18	38.24	-0.08		38.87	38.10		51.50	36.30		12.51	111.5b			3.058	
marketintellisearch	c	-0.21 %	$38.18	$38.24	-0.08	22782.10k	$38.87	$38.10	$38.26			2920.64m	11.63	111.77b	0.1 %		3.29	
marketwatch	c	-0.21%	$38.20	open: 38.24	-0.08	60,759	$38.87	$38.10	$38.26	$51.50	$36.30		12.18	$117.48b	0.10%	0.01	3.13	
minyanville	c	-0.2352%	38.18 usd	38.24	-0.0900	23,174,772	38.87	38.10	38.27	45.12	36.76	2,920,644,056						
msn-money	c	-0.21%	38.18	38.24	-0.08	23.17 mil	38.87	38.10	38.26	51.50	36.30	2.92 bil	11.82	111.77 bil	0.10%	0.04	3.24	
nasdaq-com	c	0.24%	$ 38.18		0.09	23,174,772	$ 38.87	$ 38.10	$ 38.27	$ 51.50	$ 4.46	2,911,858,000	11.97	$ 111,174,738,440	0.1 %	$0.040000	$ 3.19	
optimum	c	-0.24%	38.18 ( 4:15 pm edt)	38.24	-0.09	23,174,772	38.87	38.10	38.27	125.25	3.63	2.92b	12.0	111.5b			3.19	
paidcontent	c	-0.2352%	38.18 usd	38.24	-0.0900	23,174,772	38.87	38.10	38.27	45.12	36.76	2,920,644,056						
pc-quote	c	-0.21%	38.18	38.24	-0.08	23,175,672	38.87	38.1	38.26	51.50	36.30	2,924,778,156	11.8483	111,668,030,000		0.01		
personal-wealth-biz	c	-0.21%	38.18	38.24	-0.08	23,181,844	38.87	38.10	38.26	51.50	36.30		12.51		0.03	0.01	3.058	
predictwallstreet	c	-0.21%	38.18		-0.08	23,174,772												
raymond-james	c	-0.21	38.18	38.24	-0.08	23,174,772	38.87	38.10	38.18	51.50	36.30		11.20				3.41	
renewable-energy-world	c	-0.2352%	38.18 usd	38.24	-0.0900	23,174,772	38.87	38.10	38.27	45.12	36.76	2,920,644,056						
screamingmedia	c																	
scroli	c	-0.21%	c 38.18	38.24	-0.08	20,246,367	38.87	38.10	38.26	51.50	36.30		11.60				3.29	
simple-stock-quotes	c	-0.21%	last trade: 38.18		change: -0.080								p/e ratio: 12.51					
smartmoney	c	(-0.21%)	38.18	$38.24	-0.08	23,174,772	$38.87	$38.10	$38.26	$51.50	$36.30			111,773,000	0.10%	$0.01		
stocknod	c	-0.2352%	38.18 usd	38.24	-0.0900	23,174,772	38.87	38.10	38.27	45.12	36.76	2,920,644,056						
stockpickr	c	-0.24%	$38.18 -0.09 | -0.24%	38.26	-0.09	23.17m	38.87	38.10	38.27	51.50	36.30							
stocksmart	c	%	$39.685	4.75		3,224,305	41	39.59										
stocktwits	c	-0.16%	38.21		-0.06													
streetinsider-com	c	0.24%	38.18	$38.24	-0.09	23,174,772	$38.87	$38.10	$38.27	$125.25	$3.63		11.97				$3.19	
thecramerreport	c		38.18	38.24	-0.08	23060680	38.87	38.10										
thestree	c	-0.24%	$38.18	38.26	-0.09	23175572	38.87	38.1	38.27	-51.5	36.3	2.920644056e9		1.15993378684e11				
tickerspy	c	-0.21%	$38.18	38.24	-0.08	23,175,572	38.87	38.10	38.26	51.50	36.30		11.8	111.7b	0.10%	$0.01		
tmx-quotemedia	c	-0.21%	38.180	38.240	-0.080	23,181,844	38.870	38.100	38.260	51.500	36.300	2,911,858,000	12.00	111,174,738,440	0.105	0.010 usd	3.19	
updown	c	-0.21%	$38.18	$38.24	-$0.08	23,065,117	$38.87	$38.10	$38.26	$51.50	$36.30	2920.64b	12.07	$111.77b			3.17	
wallstreetsurvivor	c	-0.24%	38.18	38.24	-0.09	23,122,012	38.87	38.10		51.50	36.30		12.00	$112b	0.10%		3.50	
yahoo-finance	c	0.21%	38.18	38.24	0.08	23,174,772	38.87	38.10	38.26	51.50	36.30		12.49	111.51b	0.10%	0.04	3.06	
ycharts-com	c	-0.16%	38.21		-0.06					51.50	36.30		11.98	111.04b	0.10%		3.19	
zacks	c	(-0.21%)	38.18		-0.08	vol.  23,175,472	38.87	38.10		51.50	36.30		11.63	111.21 b	0.00	0.00	3.29	
advfn	bcsi	-3.45	20.45	21.14	-0.73	428737	21.26	20.4										
barchart	bcsi	-3.45%	20.45	21.14	-0.73	1,287,909	21.26	20.40	21.18	32.22	17.21		19.01	$889.58 m			+0.97	
barrons	bcsi	3.45%	20.45	21.14	-0.73	428,737	21.26	20.40				48.20 million		$957.12 million	bcsi has not issued dividends in more than 1 year.			
bloomberg	bcsi	-3.447%	20.450	21.140	-0.730	428,737	21.260	20.400		32.22	17.21	43.407mil	21.989	887.666mil			0.930	
boston-com	bcsi	-3.447%	20.45 usd	21.14	-0.7300	428,737	21.26	20.40	21.18	32.22	17.21	43,406,671						
bostonmerchant	bcsi	-3.447%	20.45 usd	21.14	-0.7300	428,737	21.26	20.40	21.18	32.22	17.21	43,406,671						
business-insider	bcsi	-3.447%	20.45 usd	21.14	-0.7300	428,737	21.26	20.40	21.18	32.22	17.21	43,406,671						
chron	bcsi	-3.447%	20.45 usd	21.14	-0.7300	428,737	21.26	20.40	21.18	32.22	17.21	43,406,671						
cio-com	bcsi	-3.45%	20.45 usd	21.14	-0.7300	428,737	21.26	20.40	21.18	32.22	17.21	43,406,671	20.87	888m				
cnn-money	bcsi	-3.45%	20.45	21.14	-0.73	428,737	21.26	20.40	21.18				20.9	$887.7m				
easystockalterts	bcsi	-3.45%	20.45	21.14	-0.73	428737	21.26	20.40	21.18	32.22	17.21		20.87				0.98	
eresearch-fidelity-com	bcsi	-3.45%	20.4500	21.1400	-0.7300	-8.35%	21.2600	20.4000	21.1800	32.2200	17.2100	43,407,000	5.30	$919.36m				
finance-abc7-com	bcsi	-3.447%	20.45 usd	21.14	-0.7300	428,737	21.26	20.40	21.18	32.22	17.21	43,406,671						
finance-abc7chicago-com	bcsi	-3.447%	20.45 usd	21.14	-0.7300	428,737	21.26	20.40	21.18	32.22	17.21	43,406,671						
financial-content	bcsi	-3.447%	20.45 usd	21.14	-0.7300	428,737	21.26	20.40	21.18	32.22	17.21	43,406,671						
finapps-forbes-com	bcsi	-3.5%	$20.45	21.14	-0.73	428,737	21.26	20.40	21.18	32.22	17.21	43 mil	21.1	888 mil	0.0	0.00	0.97	
finviz	bcsi	-3.45%	20.45			428,737			21.18	-36.53%	18.83%	43.41m	22.72	887.73m			0.90	
fool	bcsi	-3.45%	$20.45	$21.14	-0.73	428,737	$21.26	$20.40	$21.18	$32.22	$17.21		22.50	$887.67m				
foxbusiness	bcsi		$20.45		-0.73	428,737			$21.18									
google-finance	bcsi	(-3.45%)	20.45	21.14	-0.73	428,737.00	21.26	20.40		32.22	17.21	44.06m	22.75	901.11m			0.90	
howthemarketworks	bcsi	-3.447%	20.45	21.14	-0.73	424,422	21.26	20.4	21.18									
hpcwire	bcsi	-3.447%	20.45 usd	21.14	-0.7300	428,737	21.26	20.40	21.18	32.22	17.21	43,406,671						
insidestocks	bcsi	-3.45%	20.45	21.14	-0.73	428737	21.26	20.40					price earnings ratio: 14.40					
investopedia	bcsi	-3.45 %	$20.45	21.14	-0.73				21.18									
investorguide	bcsi	-3.45%	20.45	21.14	-0.73		21.26	20.40		32.22	17.21		21.70	887.7m			0.976	
marketintellisearch	bcsi	-3.45 %	$20.45	$21.14	-0.73	412.00k	$21.26	$20.40	$21.18			43.41m	23.53	0.92b	0.0 %		0.90	
marketwatch	bcsi	-3.45%	$20.45	open: 21.14	-0.73	12,537	$21.26	$20.40	$21.18	$32.22	$17.21		22.23	$957.12m			0.92	
minyanville	bcsi	-3.447%	20.45 usd	21.14	-0.7300	428,737	21.26	20.40	21.18	32.22	17.21	43,406,671						
msn-money	bcsi	-3.45%	20.45	21.14	-0.73	428,737	21.26	20.40	21.18	32.22	17.21	43.41 mil	20.87	919.35 mil			0.90	
nasdaq-com	bcsi	3.45%	$ 20.45	$ 21.14	0.73	428,737	$ 21.26	$ 20.40	$ 21.18	$ 32.22	$ 17.21	43,497,000	21.08	$ 889,513,650			$ 0.97	
optimum	bcsi	-3.45%	20.45 ( 4:30 pm edt)	21.14	-0.73	428,737	21.26	20.40	21.18	32.22	17.21	43.41m	20.9	887.7m			0.98	
paidcontent	bcsi	-3.447%	20.45 usd	21.14	-0.7300	428,737	21.26	20.40	21.18	32.22	17.21	43,406,671						
pc-quote	bcsi	-3.45%	20.45	21.14	-0.73	428,737	21.26	20.4	21.18	32.22	17.21	44,956,494	21.61224	919,360,000				
personal-wealth-biz	bcsi	-3.45%	20.45	21.14	-0.73	428,737	21.26	20.40	21.18	32.22	17.21		21.70			0.00	0.976	
predictwallstreet	bcsi	-3.45%	20.45		-0.73	428,737												
raymond-james	bcsi	-3.45	20.45	21.14	-0.73	428,737	21.26	20.40	20.45	32.22	17.21		20.45				1.00	
renewable-energy-world	bcsi	-3.447%	20.45 usd	21.14	-0.7300	428,737	21.26	20.40	21.18	32.22	17.21	43,406,671						
screamingmedia	bcsi																	
scroli	bcsi	%	bcsi			0												
simple-stock-quotes	bcsi	-3.45%	last trade: 20.45		change: -0.730								p/e ratio: 21.7					
smartmoney	bcsi	(-3.45%)	20.45	$21.14	-0.73	428,737	$21.26	$20.40	$21.18	$32.22	$17.21			919,400	0.00%	$0.00		
stocknod	bcsi	-3.447%	20.45 usd	21.14	-0.7300	428,737	21.26	20.40	21.18	32.22	17.21	43,406,671						
stockpickr	bcsi	-3.45%	$20.45 -0.73 | -3.45%	21.14	-0.73	428.74k	21.26	20.40	21.18	32.22	17.21							
stocksmart	bcsi	%	$22.52	30.27		89,648	23.07	22.48										
stocktwits	bcsi	-3.40%	20.46		-0.72													
streetinsider-com	bcsi	3.45%	20.45	$21.14	-0.73	428,737	$21.26	$20.40	$21.18	$32.22	$17.21		20.87				$0.98	
thecramerreport	bcsi		20.45	21.14	-0.73	428737	21.26	20.40										
thestree	bcsi	-3.45%	$20.45	21.14	-0.73	428737	21.26	20.4	21.18	-32.22	17.21	4.3406671e7		9.57117096e8				
tickerspy	bcsi	-3.45%	$20.45	21.14	-0.73	428,737	21.26	20.40	21.18	32.22	17.21		21.6	933.2m	0.00%	$0.00		
tmx-quotemedia	bcsi	-3.45%	20.450	21.140	-0.730	428,737	21.260	20.400	21.180	32.220	17.210	43,406,671	21.60	887,666,422			0.98	
updown	bcsi	-3.45%	$20.45	$21.14	-$0.73	415,765	$21.26	$20.40	$21.18	$32.22	$17.21	43.40b	21.18	$919m			1.00	
wallstreetsurvivor	bcsi	-3.45%	20.45	21.14	-0.73	424,422	21.26	20.40		32.22	17.21		21.60	$919m			0.98	
yahoo-finance	bcsi	3.45%	20.45	21.14	0.73	428,737	21.26	20.40	21.18	32.22	17.21		20.95	887.65m			0.98	
ycharts-com	bcsi	-3.40%	20.46		-0.72					32.22	17.21		20.88	890.01m	0.00%		0.98	
zacks	bcsi	(-3.45%)	20.45		-0.73	vol.  428,737	21.26	20.40		32.22	17.21		18.26	919.36 m	0.00	0.00	1.16	
advfn	jazz	-0.03	35.27	34.58	-0.01	652871	36.28	34.0										
barchart	jazz	-0.03%	35.27	34.58	-0.01	1,354,222	36.28	34.00	35.28	39.08	7.51		23.44	$1.42 b			+1.18	
barrons	jazz	0.03%	35.27	34.58	-0.01	648,001	36.28	34.00				39.41 million		$1.50 billion	jazz has not issued dividends in more than 1 year.			
bloomberg	jazz	-0.028%	35.270	34.580	-0.010	652,871	36.280	34.000		39.08	7.51	40.742mil	17.039	1,436.964mil			1.530	
boston-com	jazz	-0.0283%	35.27 usd	34.58	-0.0100	652,871	36.28	34.00	35.28	39.08	7.510	40,741,809						
bostonmerchant	jazz	-0.0283%	35.27 usd	34.58	-0.0100	652,871	36.28	34.00	35.28	39.08	7.510	40,741,809						
business-insider	jazz	-0.0283%	35.27 usd	34.58	-0.0100	652,871	36.28	34.00	35.28	39.08	7.510	40,741,809						
chron	jazz	-0.0283%	35.27 usd	34.58	-0.0100	652,871	36.28	34.00	35.28	39.08	7.510	40,741,809						
cio-com	jazz	-0.03%	35.27 usd	34.58	-0.0100	652,871	36.28	34.00	35.28	39.08	7.510	40,741,809	28.67	1b				
cnn-money	jazz	-0.03%	35.27	34.58	-0.01	652,871	36.28	34.00	35.28				28.7	$1.4b				
easystockalterts	jazz	-0.03%	35.27	34.58	-0.01	652871	36.28	34.00	35.28	39.08	7.51		28.67				1.23	
eresearch-fidelity-com	jazz	-0.03%	35.2700	34.5800	-0.0100	+310.23%	36.2800	34.0000	35.2800	39.0800	7.5100	40,742,000	2.87	$1.44b				
finance-abc7-com	jazz	-0.0283%	35.27 usd	34.58	-0.0100	651,361	36.28	34.00	35.28	39.08	7.510	40,741,809						
finance-abc7chicago-com	jazz	-0.0283%	35.27 usd	34.58	-0.0100	651,361	36.28	34.00	35.28	39.08	7.510	40,741,809						
financial-content	jazz	-0.0283%	35.27 usd	34.58	-0.0100	651,361	36.28	34.00	35.28	39.08	7.510	40,741,809						
finapps-forbes-com	jazz	-0.0%	$35.27	34.58	-0.01	651,361	36.28	34.00	35.28	39.08	7.51	41 mil	29.9	1 bil	0.0	0.00	1.18	
finviz	jazz	-0.03%	35.27			650,061			35.28	-9.75%	369.64%	40.74m	29.89	1.44b			1.18	
fool	jazz	-0.03%	$35.27	$34.58	-0.01	619,685	$36.28	$34.00	$35.28	$39.08	$7.51		30.50	$1.44b				
foxbusiness	jazz		$35.27		-0.01	653,913			$35.28									
google-finance	jazz	(-0.03%)	35.27	34.58	-0.01	652,871.00	36.28	34.00		39.08	7.51	40.74m	29.94	1.44b			1.18	
howthemarketworks	jazz	-0.028%	35.27	34.58	-0.01	628,574	36.28	34	35.28									
hpcwire	jazz	-0.0283%	35.27 usd	34.58	-0.0100	652,871	36.28	34.00	35.28	39.08	7.510	40,741,809						
insidestocks	jazz	-0.03%	35.27	34.58	-0.01	653621	36.28	34.00					price earnings ratio: 19.81					
investopedia	jazz	-0.03 %	$35.27	34.58	-0.01				35.28									
investorguide	jazz	-0.03%	35.27	34.43	-0.01		36.28	34.00		39.08	7.51		27.89	1.437b			1.265	
marketintellisearch	jazz	-0.03 %	$35.27	$34.43	-0.01	612.60k	$36.28	$34.00	$35.28			40.74m	29.90	1.44b	0.0 %		1.18	
marketwatch	jazz	-0.03%	$37.00	open: 34.58	-0.01	19,549	$36.28	$34.00	$35.28	$39.08	$7.51		30.33	$1.50b			1.16	
minyanville	jazz	-0.0283%	35.27 usd	34.58	-0.0100	652,871	36.28	34.00	35.28	39.08	7.510	40,741,809						
msn-money	jazz	-0.03%	35.27	34.58	-0.01	652,871	36.28	34.00	35.28	39.08	7.51	40.74 mil	27.77	1.44 bil			1.18	
nasdaq-com	jazz	0.03%	$ 35.27	$ 34.58	0.01	652,871	$ 36.28	$ 34	$ 35.28	$ 39.08	$ 7.51	40,742,000	29.89	$ 1,436,970,340			$ 1.18	
optimum	jazz	-0.03%	35.27 ( 4:30 pm edt)	34.58	-0.01	651,361	36.28	34.00	35.28	39.08	7.51	40.74m	28.7	1.4b			1.23	
paidcontent	jazz	-0.0283%	35.27 usd	34.58	-0.0100	652,871	36.28	34.00	35.28	39.08	7.510	40,741,809						
pc-quote	jazz	-0.03%	35.27	34.58	-0.01	652,871	36.28	34.0	35.28	39.08	7.51	40,753,553	27.77953	1,437,378,000				
personal-wealth-biz	jazz	-0.03%	35.27	34.43	-0.01	653,913	36.28	34.00	35.28	39.08	7.51		27.89			0.00	1.265	
predictwallstreet	jazz	-0.03%	35.95		-0.01	652,871												
raymond-james	jazz	-0.03	35.27	34.58	-0.01	652,871	36.28	34.00	35.27	39.08	7.51		26.72				1.32	
renewable-energy-world	jazz	-0.0283%	35.27 usd	34.58	-0.0100	652,871	36.28	34.00	35.28	39.08	7.510	40,741,809						
screamingmedia	jazz																	
scroli	jazz	%	jazz			0												
simple-stock-quotes	jazz	-0.03%	last trade: 35.27		change: -0.010								p/e ratio: 27.89					
smartmoney	jazz	(-0.03%)	35.27	$34.58	-0.01	652,871	$36.28	$34.00	$35.28	$39.08	$7.51			1,437,400	0.00%	$0.00		
stocknod	jazz	-0.0283%	35.27 usd	34.58	-0.0100	652,871	36.28	34.00	35.28	39.08	7.510	40,741,809						
stockpickr	jazz	-0.03%	$35.27 -0.01 | -0.03%	34.58	-0.01	649.76k	36.28	34.00	35.28	39.08	7.51							
stocksmart	jazz	%	$29.58	19.88		105,887	29.64	29.09										
stocktwits	jazz	-0.14%	35.23		-0.05													
streetinsider-com	jazz	0.03%	35.27	$34.58	-0.01	652,871	$36.28	$34.00	$35.28	$39.08	$7.51		28.67				$1.23	
thecramerreport	jazz		35.27	34.43	-0.01	652871	36.28	34.00										
thestree	jazz	-0.03%	$35.27	34.58	-0.01	649761	36.28	34.0	35.28	-39.08	7.51	4.0741809e7		1.499298571e9				
tickerspy	jazz	-0.03%	$35.27	34.58	-0.01	652,871	36.28	34.00	35.28	39.08	7.51		27.8	1.4b	0.00%	$0.00		
tmx-quotemedia	jazz	-0.03%	35.270	34.580	-0.010	653,913	36.280	34.000	35.280	39.080	7.510	40,741,809	28.70	1,436,963,603			1.23	
updown	jazz	-0.03%	$35.27	$34.58	-$0.01	619,685	$36.28	$34.00	$35.28	$39.08	$7.51	40.74b	25.61	$1.43b			1.38	
wallstreetsurvivor	jazz	-0.03%	35.27	34.58	-0.01	628,574	36.28	34.00		39.08	7.51		28.70	$1b			0.83	
yahoo-finance	jazz	0.03%	35.27	34.43	0.01	652,871	36.28	34.00	35.28	39.08	7.51		27.88	1.44b			1.27	
ycharts-com	jazz	-0.14%	35.23		-0.05					39.08	7.51		27.74	1.42b	0.00%		1.27	
zacks	jazz	(-0.03%)	35.27		-0.01	vol.  652,871	36.28	34.00		39.08	7.51		22.47	1.44 b	0.00	0.00	1.57	
advfn	srcl	-5.70	84.36	87.7	-5.1	1660469	87.97	83.44										
barchart	srcl	-5.70%	84.36	87.55	-5.10	1,481,011	87.97	83.44	89.46	95.71	61.02		34.67	$7.20 b			+2.47	
barrons	srcl	5.70%	84.36	87.70	-5.10	1.660m	87.97	83.44				86.96 million		$7.86 billion	srcl has not issued dividends in more than 1 year.			
bloomberg	srcl	-5.701%	84.360	87.700	-5.100	1,660,469	87.970	83.440		95.71	61.02	85.849mil	31.478	7,242.221mil			2.680	
boston-com	srcl	-5.701%	84.36 usd	87.70	-5.100	1,659,675	87.97	83.44	89.46	95.71	61.02	85,848,988						
bostonmerchant	srcl	-5.701%	84.36 usd	87.70	-5.100	1,659,675	87.97	83.44	89.46	95.71	61.02	85,848,988						
business-insider	srcl	-5.701%	84.36 usd	87.70	-5.100	1,659,675	87.97	83.44	89.46	95.71	61.02	85,848,988						
chron	srcl	-5.701%	84.36 usd	87.70	-5.100	1,659,675	87.97	83.44	89.46	95.71	61.02	85,848,988						
cio-com	srcl	-5.70%	84.36 usd	87.70	-5.100	1,659,675	87.97	83.44	89.46	95.71	61.02	85,848,988	34.15	7b				
cnn-money	srcl	-5.70%today&rsquo;s change	84.36data as of 4:00pm et	87.70	-5.10	1,659,514	87.70	83.44	89.46				34.2	$7.2b				
easystockalterts	srcl	-5.82%	84.36	87.70	-5.10	1659675	87.97	83.44	89.46	95.71	61.02		34.15				2.47	
eresearch-fidelity-com	srcl	-5.70%	84.3600	87.7000	-5.1000	+38.68%	87.9700	83.4400	89.4600	95.7100	61.0200	85,849,000	5.06	$7.68b				
finance-abc7-com	srcl	-5.701%	84.36 usd	87.70	-5.100	1,659,675	87.97	83.44	89.46	95.71	61.02	85,848,988						
finance-abc7chicago-com	srcl	-5.701%	84.36 usd	87.70	-5.100	1,659,675	87.97	83.44	89.46	95.71	61.02	85,848,988						
financial-content	srcl	-5.701%	84.36 usd	87.70	-5.100	1,659,675	87.97	83.44	89.46	95.71	61.02	85,848,988						
finapps-forbes-com	srcl	-5.7%	$84.36	87.70	-5.10	1,660,469	87.97	83.44	89.46	95.71	61.02	86 mil	33.9	7 bil	0.0	0.00	2.49	
finviz	srcl	-5.70%	84.36			1,660,169			89.46	-11.86%	38.25%	85.85m	36.22	7.68b			2.47	
fool	srcl	-5.70%	$84.36	$87.70	-5.10	1,660,469	$87.97	$83.44	$89.46	$95.71	$61.02		37.10	$7.24b				
foxbusiness	srcl		$84.36		-5.10	1,664,347			$89.46									
google-finance	srcl	(-5.70%)	84.36	87.70	-5.10	1.66m	87.97	83.44		95.71	61.02	85.85m	34.13	7.24b			2.47	
howthemarketworks	srcl	-5.701%	84.36	87.7	-5.1	1,659,675	87.97	83.44	89.46									
hpcwire	srcl	-5.701%	84.36 usd	87.70	-5.100	1,659,675	87.97	83.44	89.46	95.71	61.02	85,848,988						
insidestocks	srcl	-5.70%	84.36	87.55	-5.10	1451576	87.97	83.44					price earnings ratio: 31.95					
investopedia	srcl	-5.70 %	$84.36	87.70	-5.10				89.46									
investorguide	srcl	-5.70%	84.36	87.50	-5.10		87.97	83.44		95.71	61.02		36.22	7.242b			2.47	
marketintellisearch	srcl	-5.38 %	$84.65	$87.70	-4.81	1640.10k	$87.97	$83.44	$89.46			85.85m	36.22	7.68b	0.0 %		2.47	
marketwatch	srcl	-5.70%	$84.36	open: 87.70	-5.10	3,256	$87.97	$83.44	$89.46	$95.71	$61.66		34.27	$7.86b			2.46	
minyanville	srcl	-5.701%	84.36 usd	87.70	-5.100	1,659,675	87.97	83.44	89.46	95.71	61.02	85,848,988						
msn-money	srcl	-5.70%	84.36	87.70	-5.10	1.66 mil	87.97	83.44	89.46	95.71	61.02	85.85 mil	34.15	7.68 bil			2.47	
nasdaq-com	srcl	5.7%	$ 84.36	$ 87.70	5.10	1,660,469	$ 87.97	$ 83.44	$ 89.46	$ 95.71	$ 61.02	85,849,000	33.88	$ 7,242,221,640			$ 2.49	
optimum	srcl	-5.70%	84.36 ( 4:00 pm edt)	87.70	-5.10	1,659,675	87.97	83.44	89.46	95.71	61.02	85.85m	34.2	7.2b			2.47	
paidcontent	srcl	-5.701%	84.36 usd	87.70	-5.100	1,659,675	87.97	83.44	89.46	95.71	61.02	85,848,988						
pc-quote	srcl	-5.70%	84.36	87.7	-5.10	1,664,047	87.97	83.44	89.46	95.71	61.02	91,039,015	36.21862	7,680,051,000				
personal-wealth-biz	srcl	-5.70%	84.36	87.50	-5.10	1,664,047	87.97	83.44	89.46	95.71	61.02		36.22			0.00	2.47	
predictwallstreet	srcl	-5.59%	84.46		-5.00	1,555,182												
raymond-james	srcl	-5.70	84.36	87.70	-5.10	1,660,469	87.97	83.44	84.36	95.71	61.02		33.34				2.53	
renewable-energy-world	srcl	-5.701%	84.36 usd	87.70	-5.100	1,659,675	87.97	83.44	89.46	95.71	61.02	85,848,988						
screamingmedia	srcl																	
scroli	srcl	-5.70%	srcl 84.36	87.70	-5.10	1,545,704	87.97	83.44	89.46	95.71	61.02		34.13				2.47	
simple-stock-quotes	srcl	-5.70%	last trade: 84.36		change: -5.100								p/e ratio: 36.22					
smartmoney	srcl	(-5.70%)	84.36	$87.70	-5.10	1,660,469	$87.97	$83.44	$89.46	$95.71	$61.02			7,680,100	0.00%	$0.00		
stocknod	srcl	-5.701%	84.36 usd	87.70	-5.100	1,659,675	87.97	83.44	89.46	95.71	61.02	85,848,988						
stockpickr	srcl	-5.70%	$84.36 -5.10 | -5.70%	87.70	-5.10	1.66m	87.97	83.44	89.46	95.71	61.02							
stocksmart	srcl	%	$87.35	81.22		41,983	89.08	87.24										
stocktwits	srcl	-5.71%	84.35		-5.11													
streetinsider-com	srcl	5.7%	84.36	$87.70	-5.1	1,659,675	$87.97	$83.44	$89.46	$95.71	$61.02		34.15				$2.47	
thecramerreport	srcl		84.36	87.50	-5.10	1660169	87.97	83.44										
thestree	srcl	-5.7%	$84.36	87.7	-5.1	1660469	87.97	83.44	89.46	-95.71	61.02	8.5848988e7		7.856899382e9				
tickerspy	srcl	-5.70%	$84.36	87.70	-5.10	1,660,469	87.97	83.44	89.46	95.71	61.02		36.2	7.6b	0.00%	$0.00		
tmx-quotemedia	srcl	-5.70%	84.360	87.700	-5.100	1,664,347	87.970	83.440	89.460	95.710	61.020	85,848,988	36.20	7,242,220,628			2.47	
updown	srcl	-5.70%	$84.36	$87.70	-$5.10	1,660,214	$87.97	$83.44	$89.46	$95.71	$61.02	85.84b	35.39	$7.68b			2.53	
wallstreetsurvivor	srcl	-5.70%	84.36	87.70	-5.10	1,659,675	87.97	83.44		95.71	62.70		36.20	$8b			2.39	
yahoo-finance	srcl	5.70%	84.36	87.50	5.10	1,660,169	87.97	83.44	89.46	95.71	61.02		34.15	7.24b			2.47	
ycharts-com	srcl	-5.71%	84.35		-5.11					95.71	61.02		34.15	7.20b	0.00%		2.47	
zacks	srcl	(-5.70%)	84.36		-5.10	vol.  1,659,769	87.97	83.44		95.71	61.02		33.01	7.68 b	0.00	0.00	2.71	
advfn	mgln	2.25	53.59	52.56	1.18	184123	54.12	52.46										
barchart	mgln	+2.25%	53.59	52.56	+1.18	357,548	54.12	52.46	52.41	56.76	38.42		12.54	$1.77 b			+4.33	
barrons	mgln	2.25%	53.59	52.56	+1.18	165,177	54.12	52.46				34.44 million		$1.74 billion	mgln has not issued dividends in more than 1 year.			
bloomberg	mgln	2.251%	53.590	52.560	1.180	184,123	54.120	52.460		56.76	36.57	31.970mil	12.376	1,713.293mil			4.330	
boston-com	mgln	+2.251%	53.59 usd	52.56	+1.180	184,123	54.12	52.46	52.41	56.76	36.57	31,970,395						
bostonmerchant	mgln	+2.251%	53.59 usd	52.56	+1.180	184,123	54.12	52.46	52.41	56.76	36.57	31,970,395						
business-insider	mgln	+2.251%	53.59 usd	52.56	+1.180	184,123	54.12	52.46	52.41	56.76	36.57	31,970,395						
chron	mgln	+2.251%	53.59 usd	52.56	+1.180	179,323	54.12	52.46	52.41	56.76	36.57	31,970,395						
cio-com	mgln	+2.25%	53.59 usd	52.56	+1.180	179,323	54.12	52.46	52.41	56.76	36.57	31,970,395	12.38	2b				
cnn-money	mgln	+2.25%	53.59	52.56	+1.18	156,563	54.12	52.46	52.41				12.4	$1.7b				
easystockalterts	mgln	2.25%	53.59	52.56	+1.18	179323	54.12	52.46	52.41	56.76	36.57		12.38				4.33	
eresearch-fidelity-com	mgln	2.25%	53.5900	52.5600	1.1800	+39.17%	54.1200	52.4600	52.4100	56.7588	36.5700	31,970,000	6.21	$1.68b				
finance-abc7-com	mgln	+2.251%	53.59 usd	52.56	+1.180	179,323	54.12	52.46	52.41	56.76	36.57	31,970,395						
finance-abc7chicago-com	mgln	+2.251%	53.59 usd	52.56	+1.180	179,323	54.12	52.46	52.41	56.76	36.57	31,970,395						
financial-content	mgln	+2.251%	53.59 usd	52.56	+1.180	179,323	54.12	52.46	52.41	56.76	36.57	31,970,395						
finapps-forbes-com	mgln	2.2%	$53.59	52.56	1.18	179,323	54.12	52.46	52.41	56.75	36.57	32 mil	12.4	2 bil	0.0	0.00	4.33	
finviz	mgln	2.25%	53.59			179,323			52.41	-5.58%	46.54%	31.97m	12.10	1.68b			4.33	
fool	mgln	+2.25%	$53.59	$52.56	1.18	165,277	$54.12	$52.46	$52.41	$56.76	$36.57		12.50	$1.71b				
foxbusiness	mgln		$53.59		+1.18	191,397			$52.41									
google-finance	mgln	(2.25%)	53.59	52.56	+1.18	179,323.00	54.12	52.46		56.76	36.57	31.97m	12.39	1.71b			4.33	
howthemarketworks	mgln	2.251%	53.59	52.56	1.18	179,323	54.12	52.46	52.41									
hpcwire	mgln	+2.251%	53.59 usd	52.56	+1.180	179,323	54.12	52.46	52.41	56.76	36.57	31,970,395						
insidestocks	mgln	+2.25%	53.59	52.56	+1.18	185397	54.12	52.46					price earnings ratio: 12.38					
investopedia	mgln	+2.25 %	$53.59	52.56	+1.18				52.41									
investorguide	mgln	+2.25%	53.59	52.56	+1.18		54.12	52.46		56.76	36.57		12.11	1.713b			4.328	
marketintellisearch	mgln	2.25 %	$53.59	$52.56	1.18	164.00k	$54.12	$52.46	$52.41			31.97m	12.10	1.68b	0.0 %		4.33	
marketwatch	mgln	+2.25%	$53.59	open: 52.56	+1.18	14,286	$54.12	$52.46	$52.41	$56.76	$39.31		12.23	$1.74b			4.38	
minyanville	mgln	+2.251%	53.59 usd	52.56	+1.180	179,323	54.12	52.46	52.41	56.76	36.57	31,970,395						
msn-money	mgln	+2.25%	53.59	52.56	+1.18	179,323	54.12	52.46	52.41	56.76	36.57	31.97 mil	21.87	1.68 bil			4.33	
nasdaq-com	mgln	2.25%	$ 53.59	$ 52.56	1.18	179,323	$ 54.12	$ 52.46	$ 52.41	$ 56.7588	$ 36.57	31,970,000	12.38	$ 1,713,272,300			$ 4.33	
optimum	mgln	+2.25%	53.59 ( 4:00 pm edt)	52.56	+1.18	171,977	54.12	52.46	52.41	56.76	36.57	31.97m	12.4	1.7b			4.33	
paidcontent	mgln	+2.251%	53.59 usd	52.56	+1.180	179,323	54.12	52.46	52.41	56.76	36.57	31,970,395						
pc-quote	mgln	2.25%	53.59	52.56	1.18	185,397	54.12	52.46	52.41	56.76	36.57	31,378,522	21.39184	1,681,575,000				
personal-wealth-biz	mgln	+2.25%	53.59	52.56		191,397	54.12	52.46	52.41	56.76	36.57		12.11			0.00	4.328	
predictwallstreet	mgln	+2.25%	53.59		+1.18	179,323												
raymond-james	mgln	2.25	53.59	52.56	1.18	179,323	54.12	52.46	53.59	56.76	36.57		12.15				4.41	
renewable-energy-world	mgln	+2.251%	53.59 usd	52.56	+1.180	179,323	54.12	52.46	52.41	56.76	36.57	31,970,395						
screamingmedia	mgln																	
scroli	mgln	%	mgln			0												
simple-stock-quotes	mgln	+2.25%	last trade: 53.59		change: 1.180								p/e ratio: 12.11					
smartmoney	mgln	(2.25%)	53.59	$52.56	1.18	179,323	$54.12	$52.46	$52.41	$56.76	$36.57			1,675,600	0.00%	$0.00		
stocknod	mgln	+2.251%	53.59 usd	52.56	+1.180	179,323	54.12	52.46	52.41	56.76	36.57	31,970,395						
stockpickr	mgln	2.25%	$53.59 1.18 | 2.25%	52.56	1.18	179.32k	54.12	52.46	52.41	56.76	36.57							
stocksmart	mgln	%	$52.1	47.87		27,651	53.04	52.04										
stocktwits	mgln	2.25%	53.59		+1.18													
streetinsider-com	mgln	2.25%	53.59	$52.56	+1.18	179,323	$54.12	$52.46	$52.41	$56.76	$36.57		12.38				$4.33	
thecramerreport	mgln		53.59	52.56	+1.18	179323	54.12	52.46										
thestree	mgln	2.25%	$53.59	52.56	1.18	179323	54.12	52.46	52.41	-56.76	36.57	3.1970395e7		1.736312152e9				
tickerspy	mgln	2.25%	$53.59	52.56	+1.18	179,323	54.12	52.46	52.41	56.76	36.57		21.4	1.6b	0.00%	$0.00		
tmx-quotemedia	mgln	2.25%	53.590	52.560	1.180	191,397	54.120	52.460	52.410	56.759	36.570	31,970,395	12.10	1,713,293,468			4.33	
updown	mgln	2.25%	$53.59	$52.56	$1.18	165,177	$54.12	$52.46	$52.41	$56.76	$36.57	31.97b	11.89	$1.67b			4.41	
wallstreetsurvivor	mgln	2.25%	53.59	52.56	1.18	179,323	54.12	52.46		56.76	42.16		12.10	$2b			4.03	
yahoo-finance	mgln	2.25%	53.59	52.56	1.18	179,323	54.12	52.46	52.41	56.76	36.57		12.38	1.71b			4.33	
ycharts-com	mgln	+2.25%	53.59		+1.18					56.76	36.57		12.41	1.77b	0.00%		4.32	
zacks	mgln	(2.25%)	53.59		1.18	vol.  179,223	54.12	52.46		56.76	36.57		12.1	1.68 b	0.00	0.00	4.33	
advfn	asfi	1.53	7.97	8.24	0.12	5400	8.24	7.88										
barchart	asfi	+1.53%	7.97	8.24	+0.12	17,296	8.24	7.88	7.85	9.50	6.38		10.36	$116.60 m	0.97%	$0.08	+0.21	
barrons	asfi	1.53%	7.97	8.24	+0.12	5,400	8.24	7.88				14.53 million		$121.03 million	1.00%	$0.02		
bloomberg	asfi	1.529%	7.970	8.240	0.120	5,400	8.240	7.880		9.59	6.40	14.634mil	10.089	116.634mil	1.004	0.020 regular cash	0.790	
boston-com	asfi	+1.529%	7.970 usd	8.240	+0.1200	5,400	8.240	7.880	7.850	9.590	6.400	14,634,122						
bostonmerchant	asfi	+1.529%	7.970 usd	8.240	+0.1200	5,400	8.240	7.880	7.850	9.590	6.400	14,634,122						
business-insider	asfi	+1.529%	7.970 usd	8.240	+0.1200	5,400	8.240	7.880	7.850	9.590	6.400	14,634,122						
chron	asfi	+1.529%	7.970 usd	8.240	+0.1200	5,400	8.240	7.880	7.850	9.590	6.400	14,634,122						
cio-com	asfi	+1.53%	7.970 usd	8.240	+0.1200	5,400	8.240	7.880	7.850	9.590	6.400	14,634,122	36.23	117m	1	0.08		
cnn-money	asfi	+1.53%	7.97	8.24	+0.12	5,100	8.24	7.88	7.85				36.2	$116.6m	1.00%			
easystockalterts	asfi	1.46%	7.97	8.24	+0.12	5400	8.24	7.88	7.85	9.59	6.40		36.23				0.22	
eresearch-fidelity-com	asfi	1.53%	7.9700	8.2400	0.1200	-14.21%	8.2400	7.8800	7.8500	9.5900	6.4000	14,634,000	5.37	$114.88m	$0.020000	08/01/11		
finance-abc7-com	asfi	+1.529%	7.970 usd	8.240	+0.1200	5,400	8.240	7.880	7.850	9.590	6.400	14,634,122						
finance-abc7chicago-com	asfi	+1.529%	7.970 usd	8.240	+0.1200	5,400	8.240	7.880	7.850	9.590	6.400	14,634,122						
financial-content	asfi	+1.529%	7.970 usd	8.240	+0.1200	5,400	8.240	7.880	7.850	9.590	6.400	14,634,122						
finapps-forbes-com	asfi	1.5%	$7.97	8.24	0.12	5,400	8.24	7.88	7.85	9.59	6.40	15 mil	38.0	117 mil	1.0	0.08	0.21	
finviz	asfi	1.53%	7.97			5,400			7.85	-16.09%	24.90%	14.63m	35.68	114.85m		0.08	0.22	
fool	asfi	+1.53%	$7.97	$8.24	0.12	5,400	$8.24	$7.88	$7.85	$9.59	$6.40		37.70	$116.63m	1.20%	0.08		
foxbusiness	asfi		$7.97		+0.12	5,400			$7.85									
google-finance	asfi	(1.53%)	7.97	8.24	+0.12	5,400.00	8.24	7.88		9.59	6.40	14.63m	36.04	116.63m	1.00	0.02	0.22	
howthemarketworks	asfi	1.529%	7.97	8.24	0.12	5,400	8.24	7.88	7.85									
hpcwire	asfi	+1.529%	7.970 usd	8.240	+0.1200	5,400	8.240	7.880	7.850	9.590	6.400	14,634,122						
insidestocks	asfi	+1.53%	7.97	8.24	+0.12	5400	8.24	7.88										
investopedia	asfi	+1.53 %	$7.97	8.24	+0.12				7.85									
investorguide	asfi	+1.53%	7.97	8.24	+0.12		8.24	7.88		9.59	6.40		34.89	116.6m			0.225	
marketintellisearch	asfi	1.53 %	$7.97	$8.24	0.12	5.10k	$8.24	$8.01	$7.85			14.63m	35.68	0.11b	1.02 %		0.22	
marketwatch	asfi	+1.53%	$7.97	open: 8.24	+0.12	300	$8.24	$7.88	$7.85	$9.59	$6.40		35.93	$121.03m	1.00%	0.02	0.22	
minyanville	asfi	+1.529%	7.970 usd	8.240	+0.1200	5,400	8.240	7.880	7.850	9.590	6.400	14,634,122						
msn-money	asfi	+1.53%	7.97	8.24	+0.12	5,400	8.24	7.88	7.85	9.59	6.40	14.63 mil	36.23	114.88 mil	1.02%	0.08	0.22	
nasdaq-com	asfi	1.53%	$ 7.97	$ 7.92	0.12	5,400	$ 8.24	$ 7.88	$ 7.85	$ 9.59	$ 6.40	14,634,000	37.95	$ 116,632,980	1.02 %	$0.080000	$ 0.21	
optimum	asfi	+1.53%	7.97 ( 3:58 pm edt)	8.24	+0.12	5,400	8.24	7.88	7.85	9.59	6.40	14.63m	36.2	116.6m	1.00	0.08	0.22	
paidcontent	asfi	+1.529%	7.970 usd	8.240	+0.1200	5,400	8.240	7.880	7.850	9.590	6.400	14,634,122						
pc-quote	asfi	1.53%	7.97	8.24	0.12	5,400	8.24	7.88	7.85	9.59	6.40	14,380,176	35.68182	114,610,000		0.02		
personal-wealth-biz	asfi	+1.53%	7.97	8.24		5,400	8.24	7.88	7.85	9.59	6.40		34.89		1.02	0.08	0.225	
predictwallstreet	asfi	+1.53%	7.97		+0.12	5,400												
raymond-james	asfi	1.53	7.97	8.24	0.12	5,400	8.24	7.88	7.97	9.59	6.40		36.23				0.22	
renewable-energy-world	asfi	+1.529%	7.970 usd	8.240	+0.1200	5,400	8.240	7.880	7.850	9.590	6.400	14,634,122						
screamingmedia	asfi																	
scroli	asfi	%	asfi			0												
simple-stock-quotes	asfi	+1.53%	last trade: 7.97		change: 0.120								p/e ratio: 34.89					
smartmoney	asfi	(1.53%)	7.97	$8.24	0.12	5,400	$8.24	$7.88	$7.85	$9.59	$6.40			114,900	1.02%	$0.02		
stocknod	asfi	+1.529%	7.970 usd	8.240	+0.1200	5,400	8.240	7.880	7.850	9.590	6.400	14,634,122						
stockpickr	asfi	1.53%	$7.97 0.12 | 1.53%	8.24	0.12	5.40k	8.24	7.88	7.85	9.59	6.40							
stocksmart	asfi	%	$7.53	8.09		7,682	7.67	7.49										
stocktwits	asfi	1.66%	7.98		+0.13													
streetinsider-com	asfi	1.53%	7.97	$8.24	+0.12	5,400	$8.24	$7.88	$7.85	$9.59	$6.40		36.23				$0.22	
thecramerreport	asfi		7.97	8.24	+0.12	5400	8.24	7.88										
thestree	asfi	1.53%	$7.97	8.24	0.12	5400	8.24	7.88	7.85	-9.59	6.4	1.4634122e7		1.21316871e8				
tickerspy	asfi	1.53%	$7.97	8.24	+0.12	5,400	8.24	7.88	7.85	9.59	6.40		35.7	114.8m	1.02%	$0.02		
tmx-quotemedia	asfi	1.53%	7.970	8.240	0.120	5,400	8.240	7.880	7.850	9.590	6.400	14,634,122	35.70	116,633,952	1.019	0.020 usd	0.22	
updown	asfi	1.53%	$7.97	$8.24	$0.12	5,100	$8.24	$7.88	$7.85	$9.59	$6.40	14.63b	34.75	$115m			0.23	
wallstreetsurvivor	asfi	1.53%	7.97	8.24	0.12	5,400	8.24	7.88		9.59	6.40		35.70	$115m	1.00%	0.08 -	0.22	
yahoo-finance	asfi	1.53%	7.97	8.24	0.12	5,400	8.24	7.88	7.85	9.59	6.40		35.42	116.63m	1.00%	0.08	0.23	
ycharts-com	asfi	+1.66%	7.98		+0.13					9.59	6.61		36.27	116.75m	0.98%		0.22	
zacks	asfi	(1.53%)	7.97		0.12	vol.  5,400	8.24	7.88		9.59	6.40		9.81	114.61 m	1.02	0.08	.8	
advfn	tklc	-2.46	7.92	8.09	-0.2	698084	8.19	7.87										
barchart	tklc	-2.46%	7.92	8.09	-0.20	700,169	8.19	7.87	8.12	14.48	7.21		29.97	$543.95 m			-0.21	
barrons	tklc	2.46%	7.92	8.09	-0.20	698,084	8.19	7.87				68.90 million		$599.46 million	tklc has not issued dividends in more than 1 year.			
bloomberg	tklc	-2.463%	7.920	8.090	-0.200	698,084	8.190	7.870		14.48	7.21	68.983mil		546.347mil			-0.010	
boston-com	tklc	-2.463%	7.920 usd	8.090	-0.2000	698,084	8.190	7.870	8.120	14.55	7.210	68,983,245						
bostonmerchant	tklc	-2.463%	7.920 usd	8.090	-0.2000	698,084	8.190	7.870	8.120	14.55	7.210	68,983,245						
business-insider	tklc	-2.463%	7.920 usd	8.090	-0.2000	698,084	8.190	7.870	8.120	14.55	7.210	68,983,245						
chron	tklc	-2.463%	7.920 usd	8.090	-0.2000	698,084	8.190	7.870	8.120	14.55	7.210	68,983,245						
cio-com	tklc	-2.46%	7.920 usd	8.090	-0.2000	698,084	8.190	7.870	8.120	14.55	7.210	68,983,245		546m				
cnn-money	tklc	-2.46%	7.92	8.09	-0.20	698,084	8.19	7.87	8.12				nm	$546.3m				
easystockalterts	tklc	-2.47%	7.92	8.09	-0.20	698084	8.19	7.87	8.12	14.55	7.21						-0.20	
eresearch-fidelity-com	tklc	-2.46%	7.9200	8.0900	-0.2000	-42.66%	8.1900	7.8700	8.1200	14.4800	7.2100	68,983,000	1.97	$560.14m				
finance-abc7-com	tklc	-2.463%	7.920 usd	8.090	-0.2000	698,084	8.190	7.870	8.120	14.55	7.210	68,983,245						
finance-abc7chicago-com	tklc	-2.463%	7.920 usd	8.090	-0.2000	698,084	8.190	7.870	8.120	14.55	7.210	68,983,245						
financial-content	tklc	-2.463%	7.920 usd	8.090	-0.2000	698,084	8.190	7.870	8.120	14.55	7.210	68,983,245						
finapps-forbes-com	tklc	-2.5%	$7.92	8.09	-0.20	698,084	8.19	7.87	8.12	14.48	7.21	69 mil		546 mil	0.0	0.00	-0.21	
finviz	tklc	-2.46%	7.92			698,084			8.12	-45.30%	9.85%	68.98m		546.32m			-0.21	
fool	tklc	-2.46%	$7.92	$8.09	-0.20	697,115	$8.19	$7.87	$8.12	$14.48	$7.21		0.00	$546.35m				
foxbusiness	tklc		$7.92		-0.20	698,084			$8.12									
google-finance	tklc	(-2.46%)	7.92	8.09	-0.20	698,084.00	8.19	7.87		14.48	7.21	68.98m		546.35m			-0.21	
howthemarketworks	tklc	-2.463%	7.92	8.09	-0.2	696,395	8.19	7.87	8.12									
hpcwire	tklc	-2.463%	7.920 usd	8.090	-0.2000	698,084	8.190	7.870	8.120	14.55	7.210	68,983,245						
insidestocks	tklc	-2.46%	7.92	8.09	-0.20	698084	8.19	7.87					price earnings ratio: 17.22					
investopedia	tklc	-2.46 %	$7.92	8.09	-0.20				8.12									
investorguide	tklc	-2.46%	7.92	8.08	-0.20		8.19	7.87		14.48	7.21			546.3m			-0.21	
marketintellisearch	tklc	-2.46 %	$7.92	$8.08	-0.20	655.80k	$8.18	$7.87	$8.12			68.98m	0.00	0.56b	0.0 %		-0.21	
marketwatch	tklc	-2.46%	$7.92	open: 8.09	-0.20	37,031	$8.19	$7.87	$8.12	$14.48	$7.21			$599.46m				
minyanville	tklc	-2.463%	7.920 usd	8.090	-0.2000	698,084	8.190	7.870	8.120	14.55	7.210	68,983,245						
msn-money	tklc	-2.46%	7.92	8.09	-0.20	698,084	8.19	7.87	8.12	14.48	7.21	68.98 mil	-37.71	560.14 mil			-0.21	
nasdaq-com	tklc	2.46%	$ 7.92	$ 8.09	0.20	698,084	$ 8.19	$ 7.87	$ 8.12	$ 14.48	$ 7.21	68,983,000		$ 546,345,360			$ -0.21	
optimum	tklc	-2.46%	7.92 ( 4:30 pm edt)	8.09	-0.20	698,084	8.19	7.87	8.12	14.55	7.21	68.98m		546.3m			-0.20	
paidcontent	tklc	-2.463%	7.920 usd	8.090	-0.2000	698,084	8.190	7.870	8.120	14.55	7.210	68,983,245						
pc-quote	tklc	-2.46%	7.92	8.09	-0.20	698,084	8.19	7.87	8.12	14.48	7.21	70,725,000	-38.66667	560,142,000				
personal-wealth-biz	tklc	-2.46%	7.92	8.08	-0.20	698,084	8.19	7.87	8.12	14.48	7.21					0.00	-0.21	
predictwallstreet	tklc	-2.46%	7.92		-0.20	698,084												
raymond-james	tklc	-2.46	7.92	8.09	-0.20	698,084	8.19	7.87	7.92	14.48	7.21						-0.21	
renewable-energy-world	tklc	-2.463%	7.920 usd	8.090	-0.2000	698,084	8.190	7.870	8.120	14.55	7.210	68,983,245						
screamingmedia	tklc																	
scroli	tklc	%	tklc			0												
simple-stock-quotes	tklc	-2.46%	last trade: 7.92		change: -0.200													
smartmoney	tklc	(-2.46%)	7.92	$8.09	-0.20	698,084	$8.19	$7.87	$8.12	$14.48	$7.21			560,100	0.00%	$0.00		
stocknod	tklc	-2.463%	7.920 usd	8.090	-0.2000	698,084	8.190	7.870	8.120	14.55	7.210	68,983,245						
stockpickr	tklc	-2.46%	$7.92 -0.20 | -2.46%	8.09	-0.20	698.08k	8.19	7.87	8.12	14.48	7.21							
stocksmart	tklc	%	$8.74	11.91		424,948	9.22	8.65										
stocktwits	tklc	-2.34%	7.93		-0.19													
streetinsider-com	tklc	2.46%	7.92	$8.09	-0.2	698,084	$8.19	$7.87	$8.12	$14.55	$7.21						$-0.20	
thecramerreport	tklc		7.92	8.08	-0.20	698084	8.19	7.87										
thestree	tklc	-2.46%	$7.92	8.09	-0.2	698084	8.19	7.87	8.12	-14.48	7.21	6.8983245e7		5.99464399e8				
tickerspy	tklc	-2.46%	$7.92	8.09	-0.20	698,084	8.19	7.87	8.12	14.48	7.21		-38.7	560.0m	0.00%	$0.00		
tmx-quotemedia	tklc	-2.46%	7.920	8.090	-0.200	698,084	8.190	7.870	8.120	14.480	7.210	68,983,245		546,347,300			-0.20	
updown	tklc	-2.46%	$7.92	$8.09	-$0.20	660,353	$8.19	$7.87	$8.12	$14.48	$7.21	68.98b		$560m			-0.21	
wallstreetsurvivor	tklc	-2.46%	7.92	8.09	-0.20	696,395	8.19	7.87		14.48	7.21			$560m			0.22	
yahoo-finance	tklc	2.46%	7.92	8.08	0.20	698,084	8.19	7.87	8.12	14.48	7.21			546.35m			-0.21	
ycharts-com	tklc	-2.34%	7.93		-0.19					14.55	7.21			544.63m	0.00%		-0.21	
zacks	tklc	(-2.46%)	7.92		-0.20	vol.  698,084	8.19	7.87		14.55	7.21		28	560.14 m	0.00	0.00	.29	
advfn	bstc	-5.92	21.62	23.19	-1.36	30285	23.34	21.23										
barchart	bstc	-5.92%	21.62	23.19	-1.36	45,720	23.34	21.23	22.98	27.99	20.07		0.00	$135.99 m			+0.30	
barrons	bstc	5.92%	21.62	23.19	-1.36	30,285	23.34	21.23				6.26 million		$150.46 million	bstc has not issued dividends in more than 1 year.			
bloomberg	bstc	-5.918%	21.620	23.190	-1.360	30,285	23.340	21.230		27.99	20.07	6.354mil	72.067	137.371mil			0.300	
boston-com	bstc	-5.918%	21.62 usd	23.19	-1.360	30,285	23.34	21.23	22.98	27.99	20.07	6,353,868						
bostonmerchant	bstc	-5.918%	21.62 usd	23.19	-1.360	30,285	23.34	21.23	22.98	27.99	20.07	6,353,868						
business-insider	bstc	-5.918%	21.62 usd	23.19	-1.360	30,285	23.34	21.23	22.98	27.99	20.07	6,353,868						
chron	bstc	-5.918%	21.62 usd	23.19	-1.360	30,285	23.34	21.23	22.98	27.99	20.07	6,353,868						
cio-com	bstc	-5.92%	21.62 usd	23.19	-1.360	30,285	23.34	21.23	22.98	27.99	20.07	6,353,868	72.07	137m				
cnn-money	bstc	-5.92%	21.62	23.19	-1.36	30,285	23.34	21.23	22.98				72.1	$137.4m				
easystockalterts	bstc	-5.86%	21.62	23.19	-1.36	30285	23.34	21.23	22.98	27.99	20.07		72.07				0.30	
eresearch-fidelity-com	bstc	-5.92%	21.6200	23.1900	-1.3600	-1.03%	23.3400	21.2300	22.9800	27.9900	20.0700	6,354,000	20.00	$146.01m				
finance-abc7-com	bstc	-5.918%	21.62 usd	23.19	-1.360	30,285	23.34	21.23	22.98	27.99	20.07	6,353,868						
finance-abc7chicago-com	bstc	-5.918%	21.62 usd	23.19	-1.360	30,285	23.34	21.23	22.98	27.99	20.07	6,353,868						
financial-content	bstc	-5.918%	21.62 usd	23.19	-1.360	30,285	23.34	21.23	22.98	27.99	20.07	6,353,868						
finapps-forbes-com	bstc	-5.9%	$21.62	23.19	-1.36	30,285	23.34	21.23	22.98	27.99	20.07	6 mil	72.1	137 mil	0.0	0.00	0.30	
finviz	bstc	-5.92%	21.62			30,285			22.98	-22.76%	7.72%	6.35m	69.74	137.29m			0.31	
fool	bstc	-5.92%	$21.62	$23.19	-1.36	29,356	$23.34	$21.23	$22.98	$27.99	$20.07		78.90	$137.37m				
foxbusiness	bstc		$21.62		-1.36	30,285			$22.98									
google-finance	bstc	(-5.92%)	21.62	23.19	-1.36	30,285.00	23.34	21.23		27.99	20.07	6.35m	69.81	137.37m			0.31	
howthemarketworks	bstc	-5.918%	21.62	23.19	-1.36	30,285	23.34	21.23	22.98									
hpcwire	bstc	-5.918%	21.62 usd	23.19	-1.360	30,285	23.34	21.23	22.98	27.99	20.07	6,353,868						
insidestocks	bstc	-5.92%	21.62	23.19	-1.36	30285	23.34	21.23										
investopedia	bstc	-5.92 %	$21.62	23.19	-1.36				22.98									
investorguide	bstc	-5.92%	21.62	22.29	-1.36		23.34	21.23		27.99	20.07		61.77	137.4m			0.372	
marketintellisearch	bstc	-5.92 %	$21.62	$22.29	-1.36	30.30k	$23.34	$21.23	$22.98			6.35m	74.13	0.15b	0.0 %		0.31	
marketwatch	bstc	-5.92%	$21.62	open: 23.19	-1.36	929	$23.34	$21.23	$22.98	$27.99	$20.07		63.91	$150.46m			0.34	
minyanville	bstc	-5.918%	21.62 usd	23.19	-1.360	30,285	23.34	21.23	22.98	27.99	20.07	6,353,868						
msn-money	bstc	-5.92%	21.62	23.19	-1.36	30,285	23.34	21.23	22.98	27.99	20.07	6.35 mil	69.74	146.01 mil			0.31	
nasdaq-com	bstc	5.92%	$ 21.62	$ 23.19	1.36	30,285	$ 23.34	$ 21.23	$ 22.98	$ 27.99	$ 20.07	6,354,000	72.07	$ 137,373,480			$ 0.30	
optimum	bstc	-5.92%	21.62 ( 4:30 pm edt)	23.19	-1.36	30,285	23.34	21.23	22.98	27.99	20.07	6.35m	72.1	137.4m			0.30	
paidcontent	bstc	-5.918%	21.62 usd	23.19	-1.360	30,285	23.34	21.23	22.98	27.99	20.07	6,353,868						
pc-quote	bstc	-5.92%	21.62	23.19	-1.36	30,285	23.34	21.23	22.98	27.99	20.07	6,753,696	74.12903	146,015,000				
personal-wealth-biz	bstc	-5.92%	21.62	22.29	-1.36	30,285	23.34	21.23	22.98	27.99	20.07		61.77			0.00	0.372	
predictwallstreet	bstc	-5.92%	21.62		-1.36	30,285												
raymond-james	bstc	-5.92	21.62	23.19	-1.36	30,285	23.34	21.23	21.62	27.99	20.07		56.90				0.38	
renewable-energy-world	bstc	-5.918%	21.62 usd	23.19	-1.360	30,285	23.34	21.23	22.98	27.99	20.07	6,353,868						
screamingmedia	bstc																	
scroli	bstc	%	bstc			0												
simple-stock-quotes	bstc	-5.92%	last trade: 21.62		change: -1.360								p/e ratio: 61.77					
smartmoney	bstc	(-5.92%)	21.62	$23.19	-1.36	30,285	$23.34	$21.23	$22.98	$27.99	$20.07			146,000	0.00%	$0.00		
stocknod	bstc	-5.918%	21.62 usd	23.19	-1.360	30,285	23.34	21.23	22.98	27.99	20.07	6,353,868						
stockpickr	bstc	-5.92%	$21.62 -1.36 | -5.92%	23.19	-1.36	30.29k	23.34	21.23	22.98	27.99	20.07							
stocksmart	bstc	%	$23.5	25.47		1,091	23.51	23.04										
stocktwits	bstc	-4.57%	21.93		-1.05													
streetinsider-com	bstc	5.92%	21.62	$23.19	-1.36	30,285	$23.34	$21.23	$22.98	$27.99	$20.07		72.07				$0.30	
thecramerreport	bstc		21.62	22.29	-1.36	30285	23.34	21.23										
thestree	bstc	-5.92%	$21.62	23.19	-1.36	30285	23.34	21.23	22.98	-27.99	20.07	6353868.0		1.50459594e8				
tickerspy	bstc	-5.92%	$21.62	23.19	-1.36	30,285	23.34	21.23	22.98	27.99	20.07		74.1	144.6m	0.00%	$0.00		
tmx-quotemedia	bstc	-5.92%	21.620	23.190	-1.360	30,285	23.340	21.230	22.980	27.990	20.070	6,353,868	76.60	137,370,626			0.30	
updown	bstc	-5.92%	$21.62	$23.19	-$1.36	29,356	$23.34	$21.23	$22.98	$27.99	$20.07	6.35b	59.23	$146m			0.39	
wallstreetsurvivor	bstc	-5.92%	21.62	23.19	-1.36	30,285	23.34	21.23		27.99	20.07		76.60	$146m			-0.24	
yahoo-finance	bstc	5.92%	21.62	22.29	1.36	30,285	23.34	21.23	22.98	27.99	20.07		58.12	137.35m			0.37	
ycharts-com	bstc	-4.57%	21.93		-1.05					27.99	20.07		70.74	137.94m	0.00%		0.31	
zacks	bstc	(-5.92%)	21.62		-1.36	vol.  30,285	23.34	21.23		27.99	20.07			146.01 m	0.00	0.00	-.25	
advfn	t	-2.27	29.28	29.93	-0.68	47136150	30.13	29.09										
barchart	t	-2.27%	29.28	29.93	-0.68	44,139,619	30.13	29.09	29.96	31.51	24.37		13.19	$173.28 b	5.74%	$1.72	+3.51	
barrons	t	2.27%	29.28	29.93	-0.68	47.136m	30.13	29.09				5.94 billion		$179.65 billion	5.87%	$0.43		
bloomberg	t	-2.270%	29.280	29.930	-0.680	46,471,825	30.130	29.090		31.94	25.79	5,922.000mil	13.628	172,715.100mil	5.765	0.430 regular cash	2.140	
boston-com	t	-2.270%	29.28 usd	29.93	-0.6800	47,136,150	30.13	29.09	29.96	31.94	10.00	5,922,000,000						
bostonmerchant	t	-2.270%	29.28 usd	29.93	-0.6800	47,136,150	30.13	29.09	29.96	31.94	10.00	5,922,000,000						
business-insider	t	-2.270%	29.28 usd	29.93	-0.6800	47,136,150	30.13	29.09	29.96	31.94	10.00	5,922,000,000						
chron	t	-2.270%	29.28 usd	29.93	-0.6800	47,136,150	30.13	29.09	29.96	31.94	10.00	5,922,000,000						
cio-com	t	-2.27%	29.28 usd	29.93	-0.6800	47,136,150	30.13	29.09	29.96	31.94	10.00	5,922,000,000	8.873	173b	5.7	1.72		
cnn-money	t	-2.27%	29.28	29.93	-0.68	47,136,150	30.13	29.09	29.96				8.9	$173.4b	5.87%			
easystockalterts	t	-2.51%	29.21	29.93	-0.75	43753956	30.13	29.09	29.96	31.94	25.67		8.64				3.38	
eresearch-fidelity-com	t	-2.30%	29.2700	29.9300	-0.6900	+14.57%	30.1300	29.0900	29.9600	31.9400	25.7900	5,922,000,000	2.69	$177.42b	$0.430000	08/01/11		
finance-abc7-com	t	-2.270%	29.28 usd	29.93	-0.6800	47,136,150	30.13	29.09	29.96	31.94	10.00	5,922,000,000						
finance-abc7chicago-com	t	-2.270%	29.28 usd	29.93	-0.6800	47,136,150	30.13	29.09	29.96	31.94	10.00	5,922,000,000						
financial-content	t	-2.270%	29.28 usd	29.93	-0.6800	47,136,150	30.13	29.09	29.96	31.94	10.00	5,922,000,000						
finapps-forbes-com	t	-2.3%	$29.28	29.93	-0.68	47,137,961	30.13	29.09	29.96	31.94	25.79	5.92 bil	8.5	173 bil	5.9	1.72	3.43	
finviz	t	-2.27%	29.28			47,049,004			29.96	-7.07%	20.16%	5.92b	9.08	177.42b		1.72	3.30	
fool	t	-2.62%	$29.17	$29.93	-0.79	38,287,815	$30.13	$29.17	$29.96	$31.94	$25.79		8.70	$172.77b	6.60%	1.72		
foxbusiness	t		$29.27		-0.69	47,135,450			$29.96									
google-finance	t	(-2.34%)	29.26	29.93	-0.70	47.14m	30.13	29.09		31.94	25.79	5.92b	8.86	173.37b	5.88	0.43	3.30	
howthemarketworks	t	-2.253%	29.285	29.93	-0.675	47,026,708	30.13	29.09	29.96									
hpcwire	t	-2.270%	29.28 usd	29.93	-0.6800	47,136,150	30.13	29.09	29.96	31.94	10.00	5,922,000,000						
insidestocks	t	-2.50%	29.21	29.93	-0.75	40252875	30.13	29.09					price earnings ratio: 12.87					
investopedia	t	-2.54 %	$29.20	29.93	-0.76				29.96									
investorguide	t	-2.27%	29.28	29.93	-0.68		30.12	29.09		31.94	25.79		8.55	173.4b			3.506	
marketintellisearch	t	-2.27 %	$29.28	$29.94	-0.68	48328.20k	$30.13	$29.09	$29.96			5922.00m	9.08	177.42b	5.74 %		3.30	
marketwatch	t	-2.27%	$29.26	open: 29.93	-0.68	140,897	$30.13	$29.09	$29.96	$31.94	$25.79		8.87	$179.65b	5.87%	0.43	3.30	
minyanville	t	-2.270%	29.28 usd	29.93	-0.6800	47,136,150	30.13	29.09	29.96	31.94	10.00	5,922,000,000						
msn-money	t	-2.27%	29.28	29.93	-0.68	47.14 mil	30.13	29.09	29.96	31.94	25.79	5.92 bil	8.82	177.42 bil	5.74%	1.72	3.44	
nasdaq-com	t	2.54%	$ 29.2001		0.7599	44,045,471	$ 30.13	$ 29.09	$ 29.96	$ 31.94	$ 25.79	5,922,000,000	8.51	$ 172,922,992,200	5.74 %	$1.720000	$ 3.43	
optimum	t	-2.40%	29.24 ( 3:57 pm edt)	29.93	-0.72	44,932,043	30.13	29.09	29.96	31.94	25.79	5.92b	8.9	173.2b	5.88	1.72	3.30	
paidcontent	t	-2.270%	29.28 usd	29.93	-0.6800	47,136,150	30.13	29.09	29.96	31.94	10.00	5,922,000,000						
pc-quote	t	-2.34%	29.26	29.93	-0.70	48,808,001	30.13	29.09	29.96	31.94	25.79	6,066,746,411	9.0241	177,513,000,000		0.43		
personal-wealth-biz	t	-2.34%	29.26	29.93	-0.70	48,700,332	30.12	29.09	29.96	31.94	25.79		8.55		5.71	1.71	3.506	
predictwallstreet	t	-2.27%	29.28		-0.68	47,136,150												
raymond-james	t	-2.27	29.28	29.93	-0.68	47,136,150	30.13	29.09	29.28	31.94	25.79		8.85				3.31	
renewable-energy-world	t	-2.270%	29.28 usd	29.93	-0.6800	47,136,150	30.13	29.09	29.96	31.94	10.00	5,922,000,000						
screamingmedia	t																	
scroli	t	-2.34%	t 29.26	29.93	-0.70	41,772,218	30.13	29.10	29.96	31.94	25.79		8.86				3.30	
simple-stock-quotes	t	-2.27%	last trade: 29.28		change: -0.680								p/e ratio: 8.55					
smartmoney	t	(-2.27%)	29.28	$29.93	-0.68	47,136,150	$30.13	$29.09	$29.96	$31.94	$25.79			177,423,100	5.74%	$0.43		
stocknod	t	-2.270%	29.28 usd	29.93	-0.6800	47,136,150	30.13	29.09	29.96	31.94	10.00	5,922,000,000						
stockpickr	t	-2.34%	$29.26 -0.70 | -2.34%	29.93	-0.70	45.34m	30.13	29.09	29.96	31.94	25.79							
stocksmart	t	%	$31.17	29.34		1,473,213	31.57	31.115										
stocktwits	t	-2.27%	29.28		-0.68													
streetinsider-com	t	2.5%	29.21	$29.93	-0.75	43,753,956	$30.13	$29.09	$29.96	$31.94	$25.67		8.64				$3.38	
thecramerreport	t		29.26	29.93	-0.70	48583992	30.12	29.09										
thestree	t	-2.34%	$29.26	29.93	-0.7	45339628	30.13	29.09	29.96	-31.94	25.79	5.922e9		1.7730468e11				
tickerspy	t	-2.49%	$29.21	29.93	-0.74	44,462,757	30.13	29.09	29.95	31.94	25.79		9.0	177.3b	5.74%	$0.43		
tmx-quotemedia	t	-2.34%	29.260	29.930	-0.700	48,744,319	30.130	29.090	29.960	31.940	25.790	5,922,000,000	8.70	173,277,720,000	5.741	0.430 usd	3.43	
updown	t	-2.34%	$29.26	$29.93	-$0.70	48,621,185	$30.13	$29.09	$29.96	$31.94	$25.79	5922.00b	8.52	$177.42b			3.52	
wallstreetsurvivor	t	-2.25%	29.29	29.93	-0.68	47,026,708	30.13	29.09		31.94	26.20		8.70	$177b	5.70%	1.68 -	3.35	
yahoo-finance	t	2.27%	29.28	29.93	0.68	47,092,162	30.12	29.09	29.96	31.94	25.79		8.35	173.40b	5.70%	1.72	3.51	
ycharts-com	t	-2.27%	29.28		-0.68					31.94	25.79		8.54	173.40b	5.83%		3.43	
zacks	t	(-2.27%)	29.28		-0.68	vol.  47,136,150	30.13	29.09		31.94	25.79		13.2	177.42 b	5.74	1.72	2.27	
advfn	r	-1.28	57.14	59.63	-0.74	943609	59.81	56.91										
barchart	r	-1.28%	57.14	59.63	-0.74	943,609	59.81	56.91	57.88	60.38	36.39		23.06	$2.95 b	1.87%	$1.08	+2.50	
barrons	r	1.28%	57.14	59.63	-0.74	940,464	59.81	56.91				51.88 million		$2.96 billion	2.03%	$0.29		
bloomberg	r	-1.279%	57.140	59.630	-0.740	943,609	59.810	56.910		60.38	37.00	51.132mil	20.703	2,921.684mil	1.891	0.290 regular cash	2.760	
boston-com	r	-1.279%	57.14 usd	59.63	-0.7400	943,609	59.81	56.91	57.88	60.38	37.00	51,343,469						
bostonmerchant	r	-1.279%	57.14 usd	59.63	-0.7400	943,609	59.81	56.91	57.88	60.38	37.00	51,343,469						
business-insider	r	-1.279%	57.14 usd	59.63	-0.7400	943,609	59.81	56.91	57.88	60.38	37.00	51,343,469						
chron	r	-1.279%	57.14 usd	59.63	-0.7400	943,264	59.81	56.91	57.88	60.38	37.00	51,343,469						
cio-com	r	-1.28%	57.14 usd	59.63	-0.7400	943,264	59.81	56.91	57.88	60.38	37.00	51,343,469	21.64	3b	2	1.16		
cnn-money	r	-1.28%	57.14	59.63	-0.74	941,064	59.81	56.91	57.88				21.6	$2.9b	2.03%			
easystockalterts	r	-1.24%	57.14	59.63	-0.74	940464	59.81	56.91	57.88	59.59	37.00		21.64				2.64	
eresearch-fidelity-com	r	-1.28%	57.1400	59.6300	-0.7400	+31.67%	59.8100	56.9100	57.8800	60.3830	37.0000	51,343,000	2.28	$2.97b	$0.290000	09/16/11		
finance-abc7-com	r	-1.279%	57.14 usd	59.63	-0.7400	943,264	59.81	56.91	57.88	60.38	37.00	51,343,469						
finance-abc7chicago-com	r	-1.279%	57.14 usd	59.63	-0.7400	943,264	59.81	56.91	57.88	60.38	37.00	51,343,469						
financial-content	r	-1.279%	57.14 usd	59.63	-0.7400	943,264	59.81	56.91	57.88	60.38	37.00	51,343,469						
finapps-forbes-com	r	-1.3%	$57.14	59.63	-0.74	943,264	59.81	56.91	57.88	60.38	37.00	51 mil	21.1	3 bil	2.0	1.16	2.71	
finviz	r	-1.28%	57.14			942,364			57.88	-5.37%	57.03%	51.34m	22.09	2.97b		1.16	2.62	
fool	r	-1.28%	$57.14	$59.63	-0.74	940,464	$59.81	$56.91	$57.88	$60.38	$37.00		23.10	$2.93b	2.90%	1.16		
foxbusiness	r		$57.14		-0.74	950,083			$57.88									
google-finance	r	(-1.28%)	57.14	59.63	-0.74	943,609.00	59.81	56.91		60.38	37.00	51.59m	21.73	2.95b	2.03	0.29	2.63	
howthemarketworks	r	-1.279%	57.14	59.63	-0.74	943,264	59.81	56.91	57.88									
hpcwire	r	-1.279%	57.14 usd	59.63	-0.7400	943,609	59.81	56.91	57.88	60.38	37.00	51,343,469						
insidestocks	r	-1.28%	57.14	59.63	-0.74	945015	59.81	56.91					price earnings ratio: 23.32					
investopedia	r	-1.28 %	$57.14	59.63	-0.74				57.88									
investorguide	r	-1.28%	57.14	59.63	-0.74		59.81	56.91		60.38	37.00		23.09	2.934b			2.507	
marketintellisearch	r	-1.26 %	$57.15	$59.63	-0.73	904.80k	$59.81	$56.91	$57.88			51.34m	22.09	2.97b	2.0 %		2.62	
marketwatch	r	-1.28%	$57.14	open: 59.63	-0.74	9,274	$59.81	$56.91	$57.88	$60.38	$37.00		21.26	$2.96b	2.03%	0.29	2.69	
minyanville	r	-1.279%	57.14 usd	59.63	-0.7400	946,932	59.81	56.91	57.88	60.38	37.00	51,343,469						
msn-money	r	-1.28%	57.14	59.63	-0.74	946,932	59.81	56.91	57.88	60.38	37.00	51.34 mil	21.73	2.97 bil	2.00%	1.16	2.24	
nasdaq-com	r	1.28%	$ 57.14		0.74	940,464	$ 59.81	$ 56.91	$ 57.88	$ 60.383	$ 37	51,343,000	21.08	$ 2,933,739,020	1.87 %	$1.080000	$ 2.71	
optimum	r	-1.28%	57.14 ( 4:05 pm edt)	59.63	-0.74	940,464	59.81	56.91	57.88	60.38	37.00	51.34m	21.6	2.9b	1.89	1.08	2.64	
paidcontent	r	-1.279%	57.14 usd	59.63	-0.7400	946,932	59.81	56.91	57.88	60.38	37.00	51,343,469						
pc-quote	r	-1.28%	57.14	59.63	-0.74	948,683	59.81	56.91	57.88	60.38	37.00	51,794,195	20.38028	2,959,520,000		0.29		
personal-wealth-biz	r	-1.28%	57.14	59.63	-0.74	950,083	59.81	56.91	57.88	60.38	37.00		23.09		1.87	1.08	2.507	
predictwallstreet	r	-1.28%	57.14		-0.74	943,264												
raymond-james	r	-1.28	57.14	59.63	-0.74	943,609	59.81	56.91	57.14	60.38	37.00		21.64				2.64	
renewable-energy-world	r	-1.279%	57.14 usd	59.63	-0.7400	943,609	59.81	56.91	57.88	60.38	37.00	51,343,469						
screamingmedia	r																	
scroli	r	-1.28%	r 57.14	59.63	-0.74	850,275	59.81	56.91	57.88	60.38	37.00		21.73				2.63	
simple-stock-quotes	r	-1.28%	last trade: 57.14		change: -0.740								p/e ratio: 23.09					
smartmoney	r	(-1.28%)	57.14	$59.63	-0.74	943,264	$59.81	$56.91	$57.88	$60.38	$37.00			2,971,800	2.00%	$0.29		
stocknod	r	-1.279%	57.14 usd	59.63	-0.7400	943,264	59.81	56.91	57.88	60.38	37.00	51,343,469						
stockpickr	r	-1.28%	$57.14 -0.74 | -1.28%	59.81	-0.74	943.26k	59.81	56.91	57.88	60.38	37.00							
stocksmart	r	%	$52.91	51.6		37,403	54.87	52.91										
stocktwits	r	-1.26%	57.15		-0.73													
streetinsider-com	r	1.28%	57.14	$59.63	-0.74	940,464	$59.81	$56.91	$57.88	$59.59	$37.00		21.64				$2.64	
thecramerreport	r		57.14	59.63	-0.74	943609	59.81	56.91										
thestree	r	-1.28%	$57.14	59.81	-0.74	943264	59.81	56.91	57.88	-60.38	37.0	5.1343469e7		2.959950988e9				
tickerspy	r	-1.28%	$57.14	59.63	-0.74	943,264	59.81	56.91	57.88	60.38	37.00		20.4	2.9b	2.00%	$0.29		
tmx-quotemedia	r	-1.28%	57.140	59.630	-0.740	950,083	59.810	56.910	57.880	60.383	37.000	51,343,469	23.20	2,933,765,819	2.004	0.290 usd	2.50	
updown	r	-1.28%	$57.14	$59.63	-$0.74	940,364	$59.81	$56.91	$57.88	$60.38	$37.00	51.34b	22.64	$2.97b			2.56	
wallstreetsurvivor	r	-1.28%	57.14	59.63	-0.74	943,264	59.81	56.91		60.38	37.00		23.20	$3b	2.00%	1.04 -	2.25	
yahoo-finance	r	1.28%	57.14	59.63	0.74	943,264	59.81	56.91	57.88	60.38	37.00		22.79	2.93b	1.80%	1.08	2.51	
ycharts-com	r	-1.26%	57.15		-0.73					60.38	37.00		22.86	2.95b	2.03%		2.50	
zacks	r	(-1.28%)	57.14		-0.74	vol.  943,609	59.81	56.91		60.38	37.00		21.36	2.97 b	1.87	1.08	2.71	
advfn	bcrx	3.23	3.52	3.43	0.11	186791	3.5901	3.41										
barchart	bcrx	+3.23%	3.52	3.43	+0.11	482,723	3.59	3.41	3.41	6.24	3.17		0.00	$158.54 m			-0.96	
barrons	bcrx	3.23%	3.52	3.43	+0.11	186,791	3.59	3.41				44.56 million		$168.22 million	bcrx has not issued dividends in more than 1 year.			
bloomberg	bcrx	3.226%	3.520	3.430	0.110	186,791	3.590	3.410		6.24	3.17	45.098mil		158.745mil			-0.990	
boston-com	bcrx	+3.226%	3.520 usd	3.430	+0.1100	186,791	3.590	3.410	3.410	6.240	3.170	45,097,997						
bostonmerchant	bcrx	+3.226%	3.520 usd	3.430	+0.1100	186,791	3.590	3.410	3.410	6.240	3.170	45,097,997						
business-insider	bcrx	+3.226%	3.520 usd	3.430	+0.1100	186,791	3.590	3.410	3.410	6.240	3.170	45,097,997						
chron	bcrx	+3.226%	3.520 usd	3.430	+0.1100	186,791	3.590	3.410	3.410	6.240	3.170	45,097,997						
cio-com	bcrx	+3.23%	3.520 usd	3.430	+0.1100	186,791	3.590	3.410	3.410	6.240	3.170	45,097,997		159m				
cnn-money	bcrx	+3.23%	3.52	3.43	+0.11	186,791	3.59	3.41	3.41				nm	$158.7m				
easystockalterts	bcrx	3.21%	3.52	3.43	+0.11	186791	3.59	3.41	3.41	6.24	3.17						-0.99	
eresearch-fidelity-com	bcrx	3.23%	3.5200	3.4300	0.1100	-43.07%	3.5901	3.4100	3.4100	6.2400	3.1700	45,098,000	33.44	$153.78m				
finance-abc7-com	bcrx	+3.226%	3.520 usd	3.430	+0.1100	186,791	3.590	3.410	3.410	6.240	3.170	45,097,997						
finance-abc7chicago-com	bcrx	+3.226%	3.520 usd	3.430	+0.1100	186,791	3.590	3.410	3.410	6.240	3.170	45,097,997						
financial-content	bcrx	+3.226%	3.520 usd	3.430	+0.1100	186,791	3.590	3.410	3.410	6.240	3.170	45,097,997						
finapps-forbes-com	bcrx	3.2%	$3.52	3.43	0.11	186,791	3.59	3.41	3.41	6.24	3.17	45 mil		159 mil	0.0	0.00	-0.96	
finviz	bcrx	3.23%	3.52			186,791			3.41	-43.59%	11.04%	45.10m		158.75m			-0.99	
fool	bcrx	+3.23%	$3.52	$3.43	0.11	179,437	$3.59	$3.41	$3.41	$6.24	$3.17		0.00	$158.74m				
foxbusiness	bcrx		$3.52		+0.11	186,791			$3.41									
google-finance	bcrx	(3.23%)	3.52	3.43	+0.11	186,791.00	3.59	3.41		6.24	3.17	45.10m		158.74m			-0.99	
howthemarketworks	bcrx	3.226%	3.52	3.43	0.11	186,144	3.5901	3.41	3.41									
hpcwire	bcrx	+3.226%	3.520 usd	3.430	+0.1100	186,791	3.590	3.410	3.410	6.240	3.170	45,097,997						
insidestocks	bcrx	+3.23%	3.52	3.43	+0.11	186791	3.59	3.41										
investopedia	bcrx	+3.23 %	$3.52	3.43	+0.11				3.41									
investorguide	bcrx	+3.23%	3.52	3.51	+0.11		3.5901	3.41		6.24	3.17			158.7m			-0.988	
marketintellisearch	bcrx	3.23 %	$3.52	$3.51	0.11	184.90k	$3.59	$3.41	$3.41			45.10m	0.00	0.15b	0.0 %		-0.99	
marketwatch	bcrx	+3.23%	$3.52	open: 3.43	+0.11	7,354	$3.59	$3.41	$3.41	$6.24	$3.17			$168.22m				
minyanville	bcrx	+3.226%	3.520 usd	3.430	+0.1100	186,791	3.590	3.410	3.410	6.240	3.170	45,097,997						
msn-money	bcrx	+3.23%	3.52	3.43	+0.11	186,791	3.59	3.41	3.41	6.24	3.17	45.10 mil	-3.56	153.78 mil			-0.99	
nasdaq-com	bcrx	3.23%	$ 3.52	$ 3.43	0.11	186,791	$ 3.5901	$ 3.41	$ 3.41	$ 6.24	$ 3.17	45,098,000		$ 158,744,960			$ -0.96	
optimum	bcrx	+3.23%	3.52 ( 4:30 pm edt)	3.43	+0.11	186,791	3.59	3.41	3.41	6.24	3.17	45.10m		158.7m			-0.99	
paidcontent	bcrx	+3.226%	3.520 usd	3.430	+0.1100	186,791	3.590	3.410	3.410	6.240	3.170	45,097,997						
pc-quote	bcrx	3.23%	3.52	3.43	0.11	186,791	3.5901	3.41	3.41	6.24	3.17	43,688,693	-3.44444	153,784,000				
personal-wealth-biz	bcrx	+3.23%	3.52	3.51		186,791	3.5901	3.41	3.41	6.24	3.17					0.00	-0.988	
predictwallstreet	bcrx	+3.23%	3.52		+0.11	186,791												
raymond-james	bcrx	3.23	3.52	3.43	0.11	186,791	3.59	3.41	3.52	6.24	3.17						-0.99	
renewable-energy-world	bcrx	+3.226%	3.520 usd	3.430	+0.1100	186,791	3.590	3.410	3.410	6.240	3.170	45,097,997						
screamingmedia	bcrx																	
scroli	bcrx	%	bcrx			0												
simple-stock-quotes	bcrx	+3.23%	last trade: 3.52		change: 0.110													
smartmoney	bcrx	(3.23%)	3.52	$3.43	0.11	186,791	$3.59	$3.41	$3.41	$6.24	$3.17			153,800	0.00%	$0.00		
stocknod	bcrx	+3.226%	3.520 usd	3.430	+0.1100	186,791	3.590	3.410	3.410	6.240	3.170	45,097,997						
stockpickr	bcrx	3.23%	$3.52 0.11 | 3.23%	3.43	0.11	186.79k	3.59	3.41	3.41	6.24	3.17							
stocksmart	bcrx	%	$3.41	5.09		12,391	3.51	3.4										
stocktwits	bcrx	3.23%	3.52		+0.11													
streetinsider-com	bcrx	3.23%	3.52	$3.43	+0.11	186,791	$3.59	$3.41	$3.41	$6.24	$3.17						$-0.99	
thecramerreport	bcrx		3.52	3.51	+0.11	186791	3.5901	3.41										
thestree	bcrx	3.23%	$3.52	3.43	0.11	186791	3.59	3.41	3.41	-6.24	3.17	4.5097997e7		1.68215529e8				
tickerspy	bcrx	3.23%	$3.52	3.43	+0.11	186,791	3.59	3.41	3.41	6.24	3.17		-3.4	153.7m	0.00%	$0.00		
tmx-quotemedia	bcrx	3.23%	3.520	3.430	0.110	186,791	3.590	3.410	3.410	6.240	3.170	45,097,997		158,744,949			-0.99	
updown	bcrx	3.23%	$3.52	$3.43	$0.11	179,437	$3.59	$3.41	$3.41	$6.24	$3.17	45.09b		$154m			-0.99	
wallstreetsurvivor	bcrx	3.23%	3.52	3.43	0.11	186,144	3.59	3.41		6.24	3.17			$154m			-0.76	
yahoo-finance	bcrx	3.23%	3.52	3.51	0.11	186,791	3.59	3.41	3.41	6.24	3.17			158.74m			-0.99	
ycharts-com	bcrx	+3.23%	3.52		+0.11					6.24	3.17			158.54m	0.00%		-0.99	
zacks	bcrx	(3.23%)	3.52		0.11	vol.  186,791	3.59	3.41		6.24	3.17			153.78 m	0.00	0.00	-.96	
advfn	reg	-0.29	45.0	45.3	-0.13	539998	45.83	44.75										
barchart	reg	-0.29%	45.00	45.30	-0.13	539,998	45.83	44.75	45.13	47.90	34.25		0.00	$3.69 b	3.96%	$1.85	-0.22	
barrons	reg	0.29%	45.00	45.30	-0.13	533,298	45.83	44.75				82.95 million		$4.20 billion	4.11%	$0.46		
bloomberg	reg	-0.288%	45.000	45.300	-0.130	539,998	45.830	44.750		47.90	35.37	89.897mil	300.000	4,053.240mil	4.104	0.462 regular cash	0.150	
boston-com	reg	-0.2881%	45.00 usd	45.30	-0.1300	539,998	45.83	44.75	45.13	47.90	35.37	89,897,365						
bostonmerchant	reg	-0.2881%	45.00 usd	45.30	-0.1300	539,998	45.83	44.75	45.13	47.90	35.37	89,897,365						
business-insider	reg	-0.2881%	45.00 usd	45.30	-0.1300	539,998	45.83	44.75	45.13	47.90	35.37	89,897,365						
chron	reg	-0.2881%	45.00 usd	45.30	-0.1300	539,998	45.83	44.75	45.13	47.90	35.37	89,897,365						
cio-com	reg	-0.29%	45.00 usd	45.30	-0.1300	539,998	45.83	44.75	45.13	47.90	35.37	89,897,365		4b	3.9	1.85		
cnn-money	reg	-0.29%today&rsquo;s change	45.00data as of 4:06pm et	45.30	-0.13	513,998	45.83	44.75	45.13				nm	$4.0b	4.11%			
easystockalterts	reg	-0.29%	45.00	45.30	-0.13	533298	45.83	44.75	45.13	47.90	35.37						-0.23	
eresearch-fidelity-com	reg	-0.29%	45.0000	45.3000	-0.1300	+19.58%	45.8300	44.7500	45.1300	47.9000	35.3700	89,899,000	8.33	$4.06b	$0.462500	06/01/11		
finance-abc7-com	reg	-0.2881%	45.00 usd	45.30	-0.1300	533,298	45.83	44.75	45.13	47.90	35.37	89,897,365						
finance-abc7chicago-com	reg	-0.2881%	45.00 usd	45.30	-0.1300	533,298	45.83	44.75	45.13	47.90	35.37	89,897,365						
financial-content	reg	-0.2881%	45.00 usd	45.30	-0.1300	533,298	45.83	44.75	45.13	47.90	35.37	89,897,365						
finapps-forbes-com	reg	-0.3%	$45.00	45.30	-0.13	533,298	45.83	44.75	45.13	47.90	35.37	90 mil		4 bil	4.1	1.85	-0.22	
finviz	reg	-0.29%	45.00			533,698			45.13	-6.05%	31.39%	89.90m		4.06b		1.85	-0.23	
fool	reg	-0.29%	$45.00	$45.30	-0.13	513,998	$45.83	$44.75	$45.13	$47.90	$35.37		0.00	$4.05b	5.50%	1.85		
foxbusiness	reg		$45.00		-0.13	540,917			$45.13									
google-finance	reg	(-0.29%)	45.00	45.30	-0.13	539,998.00	45.83	44.75		47.90	35.37	89.90m		4.05b	4.11	0.46	-0.23	
howthemarketworks	reg	-0.288%	45	45.3	-0.13	533,298	45.83	44.75	45.13									
hpcwire	reg	-0.2881%	45.00 usd	45.30	-0.1300	539,998	45.83	44.75	45.13	47.90	35.37	89,897,365						
insidestocks	reg	-0.29%	45.00	45.30	-0.13	533298	45.83	44.75					price earnings ratio: 19.57					
investopedia	reg	-0.29 %	$45.00	45.30	-0.13				45.13									
investorguide	reg	-0.29%	45.00	45.30	-0.13		45.83	44.75		47.90	35.37			4.045b			-0.213	
marketintellisearch	reg	-0.29 %	$45.00	$45.30	-0.13	468.80k	$45.83	$44.75	$45.13			89.90m	0.00	4.06b	4.1 %		-0.23	
marketwatch	reg	-0.29%	$45.00	open: 45.30	-0.13	26,373	$45.83	$44.75	$45.13	$47.90	$35.37			$4.20b	4.11%	0.46		
minyanville	reg	-0.2881%	45.00 usd	45.30	-0.1300	539,998	45.83	44.75	45.13	47.90	35.37	89,897,365						
msn-money	reg	-0.29%	45.00	45.30	-0.13	539,998	45.83	44.75	45.13	47.90	35.37	89.90 mil	-204.55	4.06 bil	4.10%	1.85	-0.22	
nasdaq-com	reg	0.29%	$ 45		0.13	533,298	$ 45.83	$ 44.75	$ 45.13	$ 47.90	$ 35.37	89,897,000		$ 4,045,365,000	4.1 %	$1.850000	$ -0.22	
optimum	reg	-0.29%	45.00 ( 4:06 pm edt)	45.30	-0.13	533,298	45.83	44.75	45.13	47.90	35.37	89.90m		4.0b	4.11	1.85	-0.23	
paidcontent	reg	-0.2881%	45.00 usd	45.30	-0.1300	539,998	45.83	44.75	45.13	47.90	35.37	89,897,365						
pc-quote	reg	-0.29%	45.0	45.3	-0.13	540,917	45.83	44.75	45.13	47.90	35.37	90,158,707	-205.13635	4,057,142,000		0.4625		
personal-wealth-biz	reg	-0.29%	45.00	45.30	-0.13	540,917	45.83	44.75	45.13	47.90	35.37				4.10	1.852	-0.213	
predictwallstreet	reg	-0.29%	45.00		-0.13	539,998												
raymond-james	reg	-0.29	45.00	45.30	-0.13	539,998	45.83	44.75	45.00	47.90	35.37						-0.23	
renewable-energy-world	reg	-0.2881%	45.00 usd	45.30	-0.1300	539,998	45.83	44.75	45.13	47.90	35.37	89,897,365						
screamingmedia	reg																	
scroli	reg	%	reg			0												
simple-stock-quotes	reg	-0.29%	last trade: 45.00		change: -0.130													
smartmoney	reg	(-0.29%)	45.00	$45.30	-0.13	539,998	$45.83	$44.75	$45.13	$47.90	$35.37			4,057,100	4.10%	$0.46		
stocknod	reg	-0.2881%	45.00 usd	45.30	-0.1300	539,998	45.83	44.75	45.13	47.90	35.37	89,897,365						
stockpickr	reg	-0.29%	$45.00 -0.13 | -0.29%	45.30	-0.13	540.00k	45.83	44.75	45.13	47.90	35.37							
stocksmart	reg	%	$44.45	42.03		78,604	46.2	44.39										
stocktwits	reg	-0.27%	45.01		-0.12													
streetinsider-com	reg	0.29%	45.00	$45.30	-0.13	539,998	$45.83	$44.75	$45.13	$47.90	$35.37						$-0.23	
thecramerreport	reg		45.00	45.30	-0.13	539998	45.83	44.75										
thestree	reg	-0.29%	$45.0	45.3	-0.13	539998	45.83	44.75	45.13	-47.9	35.37	8.9897365e7		4.203600787e9				
tickerspy	reg	-0.29%	$45.00	45.30	-0.13	533,298	45.83	44.75	45.13	47.90	35.37		-205.1	4.0b	4.10%	$0.46		
tmx-quotemedia	reg	-0.29%	45.000	45.300	-0.130	540,917	45.830	44.750	45.130	47.900	35.370	89,897,365		4,045,381,425	4.099	0.463 usd	-0.23	
updown	reg	-0.29%	$45.00	$45.30	-$0.13	513,198	$45.83	$44.75	$45.13	$47.90	$35.37	89.89b		$4.05b			-0.21	
wallstreetsurvivor	reg	-0.29%	45.00	45.30	-0.13	533,298	45.83	44.75		47.90	35.37			$4b	4.10%	1.85 -	-0.10	
yahoo-finance	reg	0.29%	45.00	45.30	0.13	539,998	45.83	44.75	45.13	47.90	35.37			4.05b	3.90%	1.85	-0.21	
ycharts-com	reg	-0.27%	45.01		-0.12					47.90	35.37			3.69b	4.01%		-0.22	
zacks	reg	(-0.29%)	45.00		-0.13	vol.  539,998	45.83	44.75		47.90	35.37		18.42	4.06 b	4.10	1.85	2.45	
advfn	ren	-0.85	16.39	16.51	-0.14	163378	16.65	16.29										
barchart	ren	-0.85%	16.39	16.51	-0.14	163,378	16.65	16.29	16.53	18.55	10.48		50.09	$923.58 m			-0.29	
barrons	ren	0.85%	16.39	16.51	-0.14	163,193	16.65	16.29				50.48 million		$1.04 billion	ren has not issued dividends in more than 1 year.			
bloomberg	ren	-0.847%	16.390	16.510	-0.140	163,378	16.650	16.290		18.55	10.48	60.972mil		999.338mil			-0.290	
boston-com	ren	-0.8469%	16.39 usd	16.51	-0.1400	163,378	16.65	16.29	16.53	18.55	10.48	60,972,424						
bostonmerchant	ren	-0.8469%	16.39 usd	16.51	-0.1400	163,378	16.65	16.29	16.53	18.55	10.48	60,972,424						
business-insider	ren	-0.8469%	16.39 usd	16.51	-0.1400	163,378	16.65	16.29	16.53	18.55	10.48	60,972,424						
chron	ren	-0.8469%	16.39 usd	16.51	-0.1400	163,378	16.65	16.29	16.53	18.55	10.48	60,972,424						
cio-com	ren	-0.85%	16.39 usd	16.51	-0.1400	163,378	16.65	16.29	16.53	18.55	10.48	60,972,424		999m				
cnn-money	ren	-0.85%	16.39	16.58	-0.14	163,193	16.65	16.29	16.53				nm	$999.3m				
easystockalterts	ren	-0.85%	16.39	16.51	-0.14	163378	16.65	16.29	16.53	18.55	10.48						-0.29	
eresearch-fidelity-com	ren	-0.85%	16.3900	16.5100	-0.1400	+34.83%	16.6500	16.2900	16.5300	18.5500	10.4800	60,972,000	18.78	$1.01b				
finance-abc7-com	ren	-0.8469%	16.39 usd	16.51	-0.1400	163,378	16.65	16.29	16.53	18.55	10.48	60,972,424						
finance-abc7chicago-com	ren	-0.8469%	16.39 usd	16.51	-0.1400	163,378	16.65	16.29	16.53	18.55	10.48	60,972,424						
financial-content	ren	-0.8469%	16.39 usd	16.51	-0.1400	163,378	16.65	16.29	16.53	18.55	10.48	60,972,424						
finapps-forbes-com	ren	-0.9%	$16.39	16.51	-0.14	163,378	16.65	16.29	16.53	18.55	10.48	61 mil		999 mil	0.0	0.00	-0.29	
finviz	ren	-0.85%	16.39			163,378			16.53	-11.64%	55.36%	60.97m		999.30m			-0.29	
fool	ren	-0.85%	$16.39	$16.51	-0.14	163,193	$16.65	$16.29	$16.53	$18.55	$10.48		0.00	$999.34m				
foxbusiness	ren		$16.39		-0.14	163,378			$16.53									
google-finance	ren	(-0.85%)	16.39	16.51	-0.14	163,378.00	16.65	16.29		18.55	10.48	60.97m		999.34m			-0.29	
howthemarketworks	ren	-0.847%	16.39	16.51	-0.14	163,193	16.65	16.29	16.53									
hpcwire	ren	-0.8469%	16.39 usd	16.51	-0.1400	163,378	16.65	16.29	16.53	18.55	10.48	60,972,424						
insidestocks	ren	-0.85%	16.39	16.51	-0.14	163193	16.65	16.29										
investopedia	ren	-0.85 %	$16.39	16.51	-0.14				16.53									
investorguide	ren	-0.85%	16.39	16.51	-0.14		16.65	16.29		0.00	0.00			999.3m			-0.304	
marketintellisearch	ren	-0.85 %	$16.39	$16.51	-0.14	156.80k	$16.65	$16.29	$16.53			60.97m	0.00	1.01b	0.0 %		-0.29	
marketwatch	ren	-0.85%	$16.39	open: 16.51	-0.14	5,485	$16.65	$16.29	$16.53	$18.55	$10.48			$1.04b				
minyanville	ren	-0.8469%	16.39 usd	16.51	-0.1400	163,378	16.65	16.29	16.53	18.55	10.48	60,972,424						
msn-money	ren	-0.85%	16.39	16.51	-0.14	163,378	16.65	16.29	16.53	18.55	10.48	60.97 mil	-56.52	1.01 bil			-0.29	
nasdaq-com	ren	0.85%	$ 16.39		0.14	163,378	$ 16.65	$ 16.29	$ 16.53	$ 18.55	$ 10.48	60,972,000		$ 999,331,080			$ -0.29	
optimum	ren	-0.85%	16.39 ( 4:15 pm edt)	16.51	-0.14	163,378	16.65	16.29	16.53	18.55	10.48	60.97m		999.3m			-0.29	
paidcontent	ren	-0.8469%	16.39 usd	16.51	-0.1400	163,378	16.65	16.29	16.53	18.55	10.48	60,972,424						
pc-quote	ren	-0.85%	16.39	16.51	-0.14	163,378	16.65	16.29	16.53	18.55	10.48	60,935,088	-57.0	998,726,000				
personal-wealth-biz	ren	-0.85%	16.39	16.51	-0.14	163,378	16.65	16.29	16.53	0.00	0.00					0.00	-0.304	
predictwallstreet	ren	-0.85%	16.39		-0.14	163,378												
raymond-james	ren	-0.85	16.39	16.51	-0.14	163,378	16.65	16.29	16.39	18.55	10.48						-0.29	
renewable-energy-world	ren	-0.8469%	16.39 usd	16.51	-0.1400	163,378	16.65	16.29	16.53	18.55	10.48	60,972,424						
screamingmedia	ren																	
scroli	ren	%	ren			0												
simple-stock-quotes	ren	-0.85%	last trade: 16.39		change: -0.140													
smartmoney	ren	(-0.85%)	16.39	$16.51	-0.14	163,378	$16.65	$16.29	$16.53	$18.55	$10.48			1,007,900	0.00%	$0.00		
stocknod	ren	-0.8469%	16.39 usd	16.51	-0.1400	163,378	16.65	16.29	16.53	18.55	10.48	60,972,424						
stockpickr	ren	-0.85%	$16.39 -0.14 | -0.85%	16.51	-0.14	163.38k	16.65	16.29	16.53	18.55	10.48							
stocksmart	ren	%	$16.84	14.7		24,137	17.53	16.82										
stocktwits	ren	-0.79%	16.40		-0.13													
streetinsider-com	ren	0.85%	16.39	$16.51	-0.14	163,378	$16.65	$16.29	$16.53	$18.55	$10.48						$-0.29	
thecramerreport	ren		16.39	16.51	-0.14	163378	16.65	16.29										
thestree	ren	-0.85%	$16.39	16.51	-0.14	163378	16.65	16.29	16.53	-18.55	10.48	6.0972424e7		1.038360381e9				
tickerspy	ren	-0.85%	$16.39	16.51	-0.14	163,378	16.65	16.29	16.53	18.55	10.48		-57.0	967.5m	0.00%	$0.00		
tmx-quotemedia	ren	-0.85%	16.390	16.510	-0.140	163,378	16.650	16.290	16.530	18.550	10.480	60,972,424		999,338,029			-0.29	
updown	ren	-0.85%	$16.39	$16.51	-$0.14	157,893	$16.65	$16.29	$16.53	$18.55	$10.48	60.97b		$1.00b			-0.30	
wallstreetsurvivor	ren	-0.85%	16.39	16.51	-0.14	163,193	16.65	16.29		18.55	10.48			$1b			0.12	
yahoo-finance	ren	0.85%	16.39	16.51	0.14	163,378	16.65	16.29	16.53					999.33m			-0.30	
ycharts-com	ren	-0.79%	16.40		-0.13					18.55	10.48			924.14m	0.00%		-0.29	
zacks	ren					vol.  0							48.62	998.73 m	0.00	0.00	.34	
advfn	hgsi	-2.13	20.18	20.72	-0.44	2559687	20.91	20.16										
barchart	hgsi	-2.13%	20.18	20.72	-0.44	2,559,687	20.91	20.16	20.62	30.48	20.14		0.00	$3.81 b			-1.67	
barrons	hgsi	2.13%	20.18	20.72	-0.44	2.551m	20.91	20.16				187.79 million		$4.03 billion	hgsi has not issued dividends in more than 1 year.			
bloomberg	hgsi	-2.134%	20.180	20.720	-0.440	2,559,687	20.910	20.160		30.48	20.14	190.669mil		3,847.700mil			-1.800	
boston-com	hgsi	-2.134%	20.18 usd	20.72	-0.4400	2,559,687	20.91	20.16	20.62	30.48	20.14	189,629,583						
bostonmerchant	hgsi	-2.134%	20.18 usd	20.72	-0.4400	2,559,687	20.91	20.16	20.62	30.48	20.14	189,629,583						
business-insider	hgsi	-2.134%	20.18 usd	20.72	-0.4400	2,559,687	20.91	20.16	20.62	30.48	20.14	189,629,583						
chron	hgsi	-2.134%	20.18 usd	20.72	-0.4400	2,559,687	20.91	20.16	20.62	30.48	20.14	189,629,583						
cio-com	hgsi	-2.13%	20.18 usd	20.72	-0.4400	2,559,687	20.91	20.16	20.62	30.48	20.14	189,629,583		4b				
cnn-money	hgsi	-2.13%	20.18	20.72	-0.44	2,550,202	20.91	20.16	20.62				nm	$3.8b				
easystockalterts	hgsi	-2.12%	20.18	20.72	-0.44	2559687	20.91	20.16	20.62	30.48	20.83						-1.67	
eresearch-fidelity-com	hgsi	-2.13%	20.1800	20.7200	-0.4400	-19.77%	20.9100	20.1600	20.6200	30.4800	20.1400	189,630,000	9.03	$3.91b				
finance-abc7-com	hgsi	-2.134%	20.18 usd	20.72	-0.4400	2,559,687	20.91	20.16	20.62	30.48	20.14	189,629,583						
finance-abc7chicago-com	hgsi	-2.134%	20.18 usd	20.72	-0.4400	2,559,687	20.91	20.16	20.62	30.48	20.14	189,629,583						
financial-content	hgsi	-2.134%	20.18 usd	20.72	-0.4400	2,559,687	20.91	20.16	20.62	30.48	20.14	189,629,583						
finapps-forbes-com	hgsi	-2.1%	$20.18	20.72	-0.44	2,559,687	20.91	20.16	20.62	30.48	20.14	190 mil		4 bil	0.0	0.00	-1.79	
finviz	hgsi	-2.13%	20.18			2,559,687			20.62	-33.79%	0.20%	189.63m		3.83b			-1.80	
fool	hgsi	-2.13%	$20.18	$20.72	-0.44	2,550,502	$20.91	$20.16	$20.62	$30.48	$20.14		0.00	$3.83b				
foxbusiness	hgsi		$20.18		-0.44	2,563,882			$20.62									
google-finance	hgsi	(-2.13%)	20.18	20.72	-0.44	2.56m	20.91	20.16		30.48	20.14	189.28m		3.82b			-1.80	
howthemarketworks	hgsi	-2.134%	20.18	20.72	-0.44	2,549,202	20.91	20.16	20.62									
hpcwire	hgsi	-2.134%	20.18 usd	20.72	-0.4400	2,559,687	20.91	20.16	20.62	30.48	20.14	189,629,583						
insidestocks	hgsi	-2.13%	20.18	20.72	-0.44	2563782	20.91	20.16										
investopedia	hgsi	-2.13 %	$20.18	20.72	-0.44				20.62									
investorguide	hgsi	-2.13%	20.18	20.70	-0.44		20.91	20.16		30.48	20.14			3.827b			-1.676	
marketintellisearch	hgsi	-2.13 %	$20.18	$20.70	-0.44	2528.00k	$20.91	$20.16	$20.62			189.63m	0.00	3.91b	0.0 %		-1.80	
marketwatch	hgsi	-2.13%	$20.64	open: 20.72	-0.44	22,204	$20.91	$20.16	$20.62	$30.48	$20.14			$4.03b				
minyanville	hgsi	-2.134%	20.18 usd	20.72	-0.4400	2,559,687	20.91	20.16	20.62	30.48	20.14	189,629,583						
msn-money	hgsi	-2.13%	20.18	20.72	-0.44	2.56 mil	20.91	20.16	20.62	30.48	20.14	189.63 mil	-11.21	3.91 bil			-1.80	
nasdaq-com	hgsi	2.13%	$ 20.18	$ 20.72	0.44	2,559,687	$ 20.91	$ 20.16	$ 20.62	$ 30.48	$ 20.14	189,630,000		$ 3,826,733,400			$ -1.79	
optimum	hgsi	-2.13%	20.18 ( 4:30 pm edt)	20.72	-0.44	2,559,687	20.91	20.16	20.62	30.48	20.14	189.63m		3.8b			-1.79	
paidcontent	hgsi	-2.134%	20.18 usd	20.72	-0.4400	2,559,687	20.91	20.16	20.62	30.48	20.14	189,629,583						
pc-quote	hgsi	-2.13%	20.18	20.72	-0.44	2,559,687	20.91	20.16	20.62	30.48	20.14	193,764,653	-11.45556	3,910,171,000				
personal-wealth-biz	hgsi	-2.13%	20.18	20.70	-0.44	2,563,882	20.91	20.16	20.62	30.48	20.14					0.00	-1.676	
predictwallstreet	hgsi	-2.13%	20.18		-0.44	2,559,387												
raymond-james	hgsi	-2.13	20.18	20.72	-0.44	2,559,687	20.91	20.16	20.18	30.48	20.14						-1.80	
renewable-energy-world	hgsi	-2.134%	20.18 usd	20.72	-0.4400	2,559,687	20.91	20.16	20.62	30.48	20.14	189,629,583						
screamingmedia	hgsi																	
scroli	hgsi	%	hgsi			0												
simple-stock-quotes	hgsi	-2.13%	last trade: 20.18		change: -0.440													
smartmoney	hgsi	(-2.13%)	20.18	$20.72	-0.44	2,559,687	$20.91	$20.16	$20.62	$30.48	$20.14			3,910,200	0.00%	$0.00		
stocknod	hgsi	-2.134%	20.18 usd	20.72	-0.4400	2,559,687	20.91	20.16	20.62	30.48	20.14	189,629,583						
stockpickr	hgsi	-2.13%	$20.18 -0.44 | -2.13%	20.72	-0.44	2.56m	20.91	20.16	20.62	30.48	20.14							
stocksmart	hgsi	%	$26.775	24.2		135,251	27.44	26.75										
stocktwits	hgsi	-2.04%	20.20		-0.42													
streetinsider-com	hgsi	2.13%	20.18	$20.72	-0.44	2,559,687	$20.91	$20.16	$20.62	$30.48	$20.83						$-1.67	
thecramerreport	hgsi		20.18	20.70	-0.44	2559687	20.91	20.16										
thestree	hgsi	-2.13%	$20.18	20.72	-0.44	2559687	20.91	20.16	20.62	-30.48	20.14	1.89629583e8		4.03342123e9				
tickerspy	hgsi	-2.13%	$20.18	20.72	-0.44	2,559,687	20.91	20.16	20.62	30.48	20.14		-11.5	3.9b	0.00%	$0.00		
tmx-quotemedia	hgsi	-2.13%	20.180	20.720	-0.440	2,563,882	20.910	20.160	20.620	30.480	20.140	189,629,583		3,826,724,985			-1.79	
updown	hgsi	-2.13%	$20.18	$20.72	-$0.44	2,542,649	$20.91	$20.16	$20.62	$30.48	$20.14	189.63b		$3.91b			-1.68	
wallstreetsurvivor	hgsi	-2.13%	20.18	20.72	-0.44	2,549,202	20.91	20.16		30.48	20.14			$4b			-1.24	
yahoo-finance	hgsi	2.13%	20.18	20.70	0.44	2,559,687	20.91	20.16	20.62	30.48	20.14			3.83b			-1.68	
ycharts-com	hgsi	-2.04%	20.20		-0.42					30.48	20.14			3.82b	0.00%		-1.67	
zacks	hgsi	(-2.13%)	20.18		-0.44	vol.  2,559,687	20.91	20.16		30.48	20.14			3.91 b	0.00	0.00	-1.79	
advfn	nfg	-0.45	72.72	73.02	-0.33	514657	73.61	72.52										
barchart	nfg	-0.45%	72.72	73.02	-0.33	514,657	73.61	72.52	73.05	75.98	41.90		28.36	$5.99 b	1.93%	$1.42	+3.05	
barrons	nfg	0.45%	72.72	73.02	-0.33	514,657	73.61	72.52				82.66 million		$6.10 billion	1.95%	$0.36		
bloomberg	nfg	-0.452%	72.720	73.020	-0.330	514,657	73.610	72.520		75.98	42.83	82.691mil	27.862	6,013.285mil	1.911	0.355 regular cash	2.610	
boston-com	nfg	-0.4517%	72.72 usd	73.02	-0.3300	514,657	73.61	72.52	73.05	75.98	42.83	82,690,940						
bostonmerchant	nfg	-0.4517%	72.72 usd	73.02	-0.3300	514,657	73.61	72.52	73.05	75.98	42.83	82,690,940						
business-insider	nfg	-0.4517%	72.72 usd	73.02	-0.3300	514,657	73.61	72.52	73.05	75.98	42.83	82,690,940						
chron	nfg	-0.4517%	72.72 usd	73.02	-0.3300	514,657	73.61	72.52	73.05	75.98	42.83	82,690,940						
cio-com	nfg	-0.45%	72.72 usd	73.02	-0.3300	514,657	73.61	72.52	73.05	75.98	42.83	82,690,940	24.48	6b	1.9	1.42		
cnn-money	nfg	-0.45%	72.72	73.02	-0.33	514,657	73.61	72.52	73.05				24.5	$6.0b	1.95%			
easystockalterts	nfg	-0.45%	72.72	73.02	-0.33	514657	73.61	72.52	73.05	75.98	42.83		24.48				2.97	
eresearch-fidelity-com	nfg	-0.45%	72.7200	73.0200	-0.3300	+48.48%	73.6100	72.5200	73.0500	75.9800	42.8310	82,691,000	1.25	$6.04b	$0.355000	07/15/11		
finance-abc7-com	nfg	-0.4517%	72.72 usd	73.02	-0.3300	514,657	73.61	72.52	73.05	75.98	42.83	82,690,940						
finance-abc7chicago-com	nfg	-0.4517%	72.72 usd	73.02	-0.3300	514,657	73.61	72.52	73.05	75.98	42.83	82,690,940						
financial-content	nfg	-0.4517%	72.72 usd	73.02	-0.3300	514,657	73.61	72.52	73.05	75.98	42.83	82,690,940						
finapps-forbes-com	nfg	-0.4%	$72.72	73.02	-0.33	514,657	73.61	72.52	73.05	75.98	42.83	83 mil	23.8	6 bil	2.0	1.42	3.05	
finviz	nfg	-0.45%	72.72			514,657			73.05	-4.29%	73.55%	82.69m	24.43	6.04b		1.42	2.99	
fool	nfg	-0.45%	$72.72	$73.02	-0.33	514,657	$73.61	$72.52	$73.05	$75.98	$42.83		24.20	$6.01b	2.80%	1.42		
foxbusiness	nfg		$72.72		-0.33	516,935			$73.05									
google-finance	nfg	(-0.45%)	72.72	73.02	-0.33	514,657.00	73.61	72.52		75.98	42.83	82.69m	24.35	6.01b	1.95	0.35	2.99	
howthemarketworks	nfg	-0.452%	72.72	73.02	-0.33	514,657	73.61	72.52	73.05									
hpcwire	nfg	-0.4517%	72.72 usd	73.02	-0.3300	514,657	73.61	72.52	73.05	75.98	42.83	82,690,940						
insidestocks	nfg	-0.45%	72.72	73.02	-0.33	514657	73.61	72.52					price earnings ratio: 27.97					
investopedia	nfg	-0.45 %	$72.72	73.02	-0.33				73.05									
investorguide	nfg	-0.45%	72.72	73.02	-0.33		73.61	72.52		75.98	42.83		23.83	6.013b			3.065	
marketintellisearch	nfg	-0.45 %	$72.72	$73.02	-0.33	465.20k	$73.61	$72.52	$73.05			82.69m	24.43	6.04b	1.94 %		2.99	
marketwatch	nfg	-0.45%	$72.72	open: 73.02	-0.33	13,303	$73.61	$72.52	$73.05	$75.98	$42.83		24.42	$6.10b	1.95%	0.36	2.98	
minyanville	nfg	-0.4517%	72.72 usd	73.02	-0.3300	514,657	73.61	72.52	73.05	75.98	42.83	82,690,940						
msn-money	nfg	-0.45%	72.72	73.02	-0.33	514,657	73.61	72.52	73.05	75.98	42.83	82.69 mil	24.40	6.04 bil	1.94%	1.42	3.06	
nasdaq-com	nfg	0.45%	$ 72.72		0.33	514,657	$ 73.61	$ 72.52	$ 73.05	$ 75.98	$ 42.831	82,691,000	23.84	$ 6,013,289,520	1.94 %	$1.420000	$ 3.05	
optimum	nfg	-0.45%	72.72 ( 4:15 pm edt)	73.02	-0.33	514,657	73.61	72.52	73.05	75.98	42.83	82.69m	24.5	6.0b	1.95	1.42	2.97	
paidcontent	nfg	-0.4517%	72.72 usd	73.02	-0.3300	514,657	73.61	72.52	73.05	75.98	42.83	82,690,940						
pc-quote	nfg	-0.45%	72.72	73.02	-0.33	515,535	73.61	72.52	73.05	75.98	42.83	83,066,249	24.51342	6,040,578,000		0.355		
personal-wealth-biz	nfg	-0.45%	72.72	73.02	-0.33	516,935	73.61	72.52	73.05	75.98	42.83		23.83		1.90	1.39	3.065	
predictwallstreet	nfg	-0.45%	72.72		-0.33	514,657												
raymond-james	nfg	-0.45	72.72	73.02	-0.33	514,657	73.61	72.52	72.72	75.98	42.83		23.92				3.04	
renewable-energy-world	nfg	-0.4517%	72.72 usd	73.02	-0.3300	514,657	73.61	72.52	73.05	75.98	42.83	82,690,940						
screamingmedia	nfg																	
scroli	nfg	%	nfg			0												
simple-stock-quotes	nfg	-0.45%	last trade: 72.72		change: -0.330								p/e ratio: 23.83					
smartmoney	nfg	(-0.45%)	72.72	$73.02	-0.33	514,657	$73.61	$72.52	$73.05	$75.98	$42.83			6,040,600	1.94%	$0.36		
stocknod	nfg	-0.4517%	72.72 usd	73.02	-0.3300	514,657	73.61	72.52	73.05	75.98	42.83	82,690,940						
stockpickr	nfg	-0.45%	$72.72 -0.33 | -0.45%	73.02	-0.33	514.66k	73.61	72.52	73.05	75.98	42.83							
stocksmart	nfg	%	$69.17	65.18		35,312	72.33	69.09										
stocktwits	nfg	-0.44%	72.73		-0.32													
streetinsider-com	nfg	0.45%	72.72	$73.02	-0.33	514,657	$73.61	$72.52	$73.05	$75.98	$42.83		24.48				$2.97	
thecramerreport	nfg		72.72	73.02	-0.33	514657	73.61	72.52										
thestree	nfg	-0.45%	$72.72	73.02	-0.33	514657	73.61	72.52	73.05	-75.98	42.83	8.269094e7		6.097629916e9				
tickerspy	nfg	-0.45%	$72.72	73.02	-0.33	514,657	73.61	72.52	73.05	75.98	42.83		24.5	6.0b	1.94%	$0.35		
tmx-quotemedia	nfg	-0.45%	72.720	73.020	-0.330	516,935	73.610	72.520	73.050	75.980	42.831	82,690,940	24.00	6,013,285,157	1.944	0.355 usd	3.05	
updown	nfg	-0.45%	$72.72	$73.02	-$0.33	501,603	$73.61	$72.52	$73.05	$75.98	$42.83	82.69b	23.51	$6.04b			3.11	
wallstreetsurvivor	nfg	-0.45%	72.72	73.02	-0.33	514,657	73.61	72.52		75.98	42.83		24.00	$6b	1.90%	1.36 -	2.73	
yahoo-finance	nfg	0.45%	72.72	73.02	0.33	514,657	73.61	72.52	73.05	75.98	42.83		23.73	6.01b	2.00%	1.42	3.07	
ycharts-com	nfg	-0.44%	72.73		-0.32					75.98	42.83		23.77	5.99b	1.91%		3.06	
zacks	nfg	(-0.45%)	72.72		-0.33	vol.  514,657	73.61	72.52		75.98	42.83		28.1	6.04 b	1.94	1.42	2.6	
advfn	keyn	0.54	24.1	24.11	0.13	320149	24.63	23.75										
barchart	keyn	+0.54%	24.10	24.11	+0.13	320,149	24.63	23.75	23.97	25.00	8.86		28.89	$370.90 m	1.11%	$0.24	+0.48	
barrons	keyn	0.54%	24.10	24.11	+0.13	320,149	24.63	23.75				14.97 million		$356.84 million	1.00%	$0.06		
bloomberg	keyn	0.542%	24.100	24.110	0.130	320,149	24.630	23.750		25.00	9.00	16.467mil	33.014	396.854mil	0.954	0.060 regular cash	0.730	
boston-com	keyn	+0.5423%	24.10 usd	24.11	+0.1300	320,149	24.63	23.75	23.97	25.00	9.000	16,466,971						
bostonmerchant	keyn	+0.5423%	24.10 usd	24.11	+0.1300	320,149	24.63	23.75	23.97	25.00	9.000	16,466,971						
business-insider	keyn	+0.5423%	24.10 usd	24.11	+0.1300	320,149	24.63	23.75	23.97	25.00	9.000	16,466,971						
chron	keyn	+0.5423%	24.10 usd	24.11	+0.1300	320,149	24.63	23.75	23.97	25.00	9.000	16,466,971						
cio-com	keyn	+0.54%	24.10 usd	24.11	+0.1300	320,149	24.63	23.75	23.97	25.00	9.000	16,466,971	51.28	397m	1.1	0.24		
cnn-money	keyn	+0.54%	24.10	24.11	+0.13	320,149	24.63	23.75	23.97				51.3	$396.9m	1.00%			
easystockalterts	keyn	0.54%	24.10	24.11	+0.13	320149	24.63	23.75	23.97	23.75	9.00		51.28				0.47	
eresearch-fidelity-com	keyn	0.54%	24.1000	24.1100	0.1300	+152.58%	24.6300	23.7500	23.9700	25.0000	9.0000	16,467,000	4.32	$394.71m	$0.060000	06/15/11		
finance-abc7-com	keyn	+0.5423%	24.10 usd	24.11	+0.1300	320,149	24.63	23.75	23.97	25.00	9.000	16,466,971						
finance-abc7chicago-com	keyn	+0.5423%	24.10 usd	24.11	+0.1300	320,149	24.63	23.75	23.97	25.00	9.000	16,466,971						
financial-content	keyn	+0.5423%	24.10 usd	24.11	+0.1300	320,149	24.63	23.75	23.97	25.00	9.000	16,466,971						
finapps-forbes-com	keyn	0.5%	$24.10	24.11	0.13	320,149	24.63	23.75	23.97	25.00	9.00	16 mil	33.0	397 mil	1.0	0.24	0.73	
finviz	keyn	0.54%	24.10			320,149			23.97	-3.60%	172.14%	16.47m	50.21	396.93m		0.24	0.48	
fool	keyn	+0.54%	$24.10	$24.11	0.13	316,949	$24.63	$23.75	$23.97	$25.00	$9.00		46.10	$396.85m	2.00%	0.24		
foxbusiness	keyn		$24.10		+0.13	320,149			$23.97									
google-finance	keyn	(0.54%)	24.10	24.11	+0.13	320,149.00	24.63	23.75		25.00	9.00	16.47m	32.88	396.85m	1.00	0.06	0.73	
howthemarketworks	keyn	0.542%	24.1	24.11	0.13	316,949	24.63	23.75	23.97									
hpcwire	keyn	+0.5423%	24.10 usd	24.11	+0.1300	320,149	24.63	23.75	23.97	25.00	9.000	16,466,971						
insidestocks	keyn	+0.54%	24.10	24.11	+0.13	320149	24.63	23.75					price earnings ratio: 22.31					
investopedia	keyn	+0.54 %	$24.10	24.11	+0.13				23.97									
investorguide	keyn	+0.54%	24.10	23.97	+0.13		24.63	23.75		25.00	9.00		49.32	392.8m			0.486	
marketintellisearch	keyn	0.54 %	$24.10	$23.97	0.13	316.30k	$24.63	$23.77	$23.97			16.47m	49.94	0.39b	1.0 %		0.48	
marketwatch	keyn	+0.54%	$24.10	open: 24.11	+0.13	3,099	$24.63	$23.75	$23.97	$25.00	$9.00		35.24	$356.84m	1.00%	0.06	0.68	
minyanville	keyn	+0.5423%	24.10 usd	24.11	+0.1300	320,149	24.63	23.75	23.97	25.00	9.000	16,466,971						
msn-money	keyn	+0.54%	24.10	24.11	+0.13	320,149	24.63	23.75	23.97	25.00	9.00	16.47 mil	35.44	394.71 mil	1.00%	0.24	0.73	
nasdaq-com	keyn	0.54%	$ 24.10	$ 24.11	0.13	320,149	$ 24.63	$ 23.75	$ 23.97	$ 25	$ 9	16,467,000	33.01	$ 396,854,700	1 %	$0.240000	$ 0.73	
optimum	keyn	+0.54%	24.10 ( 4:30 pm edt)	24.11	+0.13	320,149	24.63	23.75	23.97	25.00	9.00	16.47m	51.3	396.9m	1.00	0.24	0.47	
paidcontent	keyn	+0.5423%	24.10 usd	24.11	+0.1300	320,149	24.63	23.75	23.97	25.00	9.000	16,466,971						
pc-quote	keyn	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	keyn	+0.54%	24.10	23.97		320,149	24.63	23.75	23.97	25.00	9.00		49.32		0.96	0.23	0.486	
predictwallstreet	keyn	+0.54%	24.18		+0.13	320,149												
raymond-james	keyn	0.54	24.10	24.11	0.13	320,149	24.63	23.75	24.10	25.00	9.00		30.90				0.78	
renewable-energy-world	keyn	+0.5423%	24.10 usd	24.11	+0.1300	320,149	24.63	23.75	23.97	25.00	9.000	16,466,971						
screamingmedia	keyn																	
scroli	keyn	%	keyn			0												
simple-stock-quotes	keyn	+0.54%	last trade: 24.10		change: 0.130								p/e ratio: 49.32					
smartmoney	keyn	(0.54%)	24.10	$24.11	0.13	320,149	$24.63	$23.75	$23.97	$25.00	$9.00			394,700	1.00%	$0.06		
stocknod	keyn	+0.5423%	24.10 usd	24.11	+0.1300	320,149	24.63	23.75	23.97	25.00	9.000	16,466,971						
stockpickr	keyn	0.54%	$24.10 0.13 | 0.54%	24.11	0.13	320.15k	24.63	23.75	23.97	25.00	9.00							
stocksmart	keyn	%	$20.59	14.82		7,726	21.15	20.52										
stocktwits	keyn	0.42%	24.07		+0.10													
streetinsider-com	keyn	0.54%	24.10	$24.11	+0.13	320,149	$24.63	$23.75	$23.97	$23.75	$9.00		51.28				$0.47	
thecramerreport	keyn		24.10	23.97	+0.13	320149	24.63	23.75										
thestree	keyn	0.54%	$24.1	24.11	0.13	320149	24.63	23.75	23.97	-25.0	9.0	1.6466971e7		3.56839262e8				
tickerspy	keyn	0.54%	$24.10	24.11	+0.13	320,149	24.63	23.75	23.97	25.00	9.00		35.2	390.8m	1.00%	$0.06		
tmx-quotemedia	keyn	0.54%	24.100	24.110	0.130	320,149	24.630	23.750	23.970	25.000	9.000	16,466,971	51.00	396,854,001	0.996	0.060 usd	0.47	
updown	keyn	0.54%	$24.10	$24.11	$0.13	313,850	$24.63	$23.75	$23.97	$25.00	$9.00	16.46b	46.46	$395m			0.52	
wallstreetsurvivor	keyn	0.54%	24.10	24.11	0.13	316,949	24.63	23.75		25.00	9.00		51.00	$395m	1.00%	0.20 -	0.11	
yahoo-finance	keyn	0.54%	24.10	23.97	0.13	320,149	24.63	23.75	23.97	25.00	9.00		49.59	392.81m	1.10%	0.24	0.49	
ycharts-com	keyn	+0.42%	24.07		+0.10					25.00	9.00		51.21	370.44m	1.10%		0.47	
zacks	keyn	(0.54%)	24.10		0.13	vol.  320,149	24.63	23.75		25.00	9.00		31.96	394.71 m	1.00	0.24	.75	
advfn	ulti	-0.66	54.49	54.83	-0.36	225833	55.36	53.12										
barchart	ulti	-0.66%	54.49	54.83	-0.36	228,565	55.36	53.12	54.85	60.43	31.38		434.54	$1.40 b			+0.08	
barrons	ulti	0.66%	54.49	54.83	-0.36	225,833	55.36	53.12				27.10 million		$1.46 billion	ulti has not issued dividends in more than 1 year.			
bloomberg	ulti	-0.656%	54.490	54.830	-0.360	225,833	55.360	53.120		60.43	31.38	25.839mil	419.154	1,407.962mil			0.130	
boston-com	ulti	-0.6563%	54.49 usd	54.83	-0.3600	225,833	55.36	53.12	54.85	60.43	31.38	25,838,907						
bostonmerchant	ulti	-0.6563%	54.49 usd	54.83	-0.3600	225,833	55.36	53.12	54.85	60.43	31.38	25,838,907						
business-insider	ulti	-0.6563%	54.49 usd	54.83	-0.3600	225,833	55.36	53.12	54.85	60.43	31.38	25,838,907						
chron	ulti	-0.6563%	54.49 usd	54.83	-0.3600	225,833	55.36	53.12	54.85	60.43	31.38	25,838,907						
cio-com	ulti	-0.66%	54.49 usd	54.83	-0.3600	225,833	55.36	53.12	54.85	60.43	31.38	25,838,907	495.36	1b				
cnn-money	ulti	-0.66%	54.49	54.83	-0.36	229,233	55.36	53.12	54.85				495.4	$1.4b				
easystockalterts	ulti	-0.66%	54.49	54.83	-0.36	225833	55.36	53.12	54.85	60.43	31.38		495.36				0.11	
eresearch-fidelity-com	ulti	-0.66%	54.4900	54.8300	-0.3600	+50.85%	55.3600	53.1200	54.8500	60.4300	31.3800	25,839,000	15.24	$1.42b				
finance-abc7-com	ulti	-0.6563%	54.49 usd	54.83	-0.3600	225,833	55.36	53.12	54.85	60.43	31.38	25,838,907						
finance-abc7chicago-com	ulti	-0.6563%	54.49 usd	54.83	-0.3600	225,833	55.36	53.12	54.85	60.43	31.38	25,838,907						
financial-content	ulti	-0.6563%	54.49 usd	54.83	-0.3600	225,833	55.36	53.12	54.85	60.43	31.38	25,838,907						
finapps-forbes-com	ulti	-0.7%	$54.49	54.83	-0.36	225,833	55.36	53.12	54.85	60.43	31.38	26 mil	419.1	1 bil	0.0	0.00	0.13	
finviz	ulti	-0.66%	54.49			225,833			54.85	-9.83%	73.65%	25.84m	495.36	1.41b			0.11	
fool	ulti	-0.66%	$54.49	$54.83	-0.36	216,427	$55.36	$53.12	$54.85	$60.43	$31.38		706.10	$1.41b				
foxbusiness	ulti		$54.49		-0.36	225,833			$54.85									
google-finance	ulti	(-0.66%)	54.49	54.83	-0.36	225,833.00	55.36	53.12		60.43	31.38	25.84m	408.81	1.41b			0.13	
howthemarketworks	ulti	-0.656%	54.49	54.83	-0.36	222,229	55.36	53.12	54.85									
hpcwire	ulti	-0.6563%	54.49 usd	54.83	-0.3600	225,833	55.36	53.12	54.85	60.43	31.38	25,838,907						
insidestocks	ulti	-0.66%	54.49	54.83	-0.36	222400	55.36	53.12					price earnings ratio: 100.91					
investopedia	ulti	-0.66 %	$54.49	54.83	-0.36				54.85									
investorguide	ulti	-0.66%	54.49	54.51	-0.36		55.36	53.12		60.43	31.38		677.16	1.408b			0.081	
marketintellisearch	ulti	-0.66 %	$54.49	$54.51	-0.36	214.00k	$55.36	$53.12	$54.85			25.84m	498.64	1.42b	0.0 %		0.11	
marketwatch	ulti	-0.66%	$54.49	open: 54.83	-0.36	10,406	$55.36	$53.12	$54.85	$60.43	$31.38		500.37	$1.46b			0.11	
minyanville	ulti	-0.6563%	54.49 usd	54.83	-0.3600	225,833	55.36	53.12	54.85	60.43	31.38	25,838,907						
msn-money	ulti	-0.66%	54.49	54.83	-0.36	225,833	55.36	53.12	54.85	60.43	31.38	25.84 mil	302.72	1.41 bil			0.14	
nasdaq-com	ulti	0.66%	$ 54.49	$ 54.83	0.36	225,833	$ 55.36	$ 53.12	$ 54.85	$ 60.43	$ 31.38	25,839,000	419.15	$ 1,407,967,110			$ 0.13	
optimum	ulti	-0.66%	54.49 ( 4:30 pm edt)	54.83	-0.36	225,833	55.36	53.12	54.85	60.43	31.38	25.84m	495.4	1.4b			0.11	
paidcontent	ulti	-0.6563%	54.49 usd	54.83	-0.3600	225,833	55.36	53.12	54.85	60.43	31.38	25,838,907						
pc-quote	ulti	-0.66%	54.49	54.83	-0.36	225,833	55.36	53.12	54.85	60.43	31.38	26,009,712	304.72223	1,417,269,000				
personal-wealth-biz	ulti	-0.66%	54.49	54.51	-0.36	225,833	55.36	53.12	54.85	60.43	31.38		677.16			0.00	0.081	
predictwallstreet	ulti	-0.66%	54.85		-0.36	225,833												
raymond-james	ulti	-0.66	54.49	54.83	-0.36	225,833	55.36	53.12	54.49	60.43	31.38		363.27				0.15	
renewable-energy-world	ulti	-0.6563%	54.49 usd	54.83	-0.3600	225,833	55.36	53.12	54.85	60.43	31.38	25,838,907						
screamingmedia	ulti																	
scroli	ulti	%	ulti			0												
simple-stock-quotes	ulti	-0.66%	last trade: 54.49		change: -0.360								p/e ratio: 677.16					
smartmoney	ulti	(-0.66%)	54.49	$54.83	-0.36	225,833	$55.36	$53.12	$54.85	$60.43	$31.38			1,417,300	0.00%	$0.00		
stocknod	ulti	-0.6563%	54.49 usd	54.83	-0.3600	225,833	55.36	53.12	54.85	60.43	31.38	25,838,907						
stockpickr	ulti	-0.66%	$54.49 -0.36 | -0.66%	54.83	-0.36	225.83k	55.36	53.12	54.85	60.43	31.38							
stocksmart	ulti	%	$54.16	49.48		22,856	56.45	54.02										
stocktwits	ulti	-0.71%	54.46		-0.39													
streetinsider-com	ulti	0.66%	54.49	$54.83	-0.36	225,833	$55.36	$53.12	$54.85	$60.43	$31.38		495.36				$0.11	
thecramerreport	ulti		54.49	54.51	-0.36	225833	55.36	53.12										
thestree	ulti	-0.66%	$54.49	54.83	-0.36	225833	55.36	53.12	54.85	-60.43	31.38	2.5838907e7		1.459639856e9				
tickerspy	ulti	-0.66%	$54.49	54.83	-0.36	225,833	55.36	53.12	54.85	60.43	31.38		304.7	1.4b	0.00%	$0.00		
tmx-quotemedia	ulti	-0.66%	54.490	54.830	-0.360	225,833	55.360	53.120	54.850	60.430	31.380	25,838,907	685.60	1,407,962,042			0.08	
updown	ulti	-0.66%	$54.49	$54.83	-$0.36	214,827	$55.36	$53.12	$54.85	$60.43	$31.38	25.83b	619.09	$1.41b			0.09	
wallstreetsurvivor	ulti	-0.66%	54.49	54.83	-0.36	222,229	55.36	53.12		60.43	31.38		685.60	$1b			0.08	
yahoo-finance	ulti	0.66%	54.49	54.51	0.36	225,833	55.36	53.12	54.85	60.43	31.38		672.72	1.41b			0.08	
ycharts-com	ulti	-0.71%	54.46		-0.39					60.43	31.38		680.75	1.40b	0.00%		0.08	
zacks	ulti	(-0.66%)	54.49		-0.36	vol.  225,833	55.36	53.12		60.43	31.38		421.92	1.42 b	0.00	0.00	.13	
advfn	dbd	-2.77	30.54	31.5	-0.87	650298	31.57	30.44										
barchart	dbd	-2.77%	30.54	31.50	-0.87	650,298	31.57	30.44	31.41	36.81	24.14		16.58	$2.01 b	3.43%	$1.12	-0.65	
barrons	dbd	2.77%	30.54	31.50	-0.87	647,695	31.57	30.44				65.91 million		$2.13 billion	3.67%	$0.28		
bloomberg	dbd	-2.770%	30.540	31.500	-0.870	650,298	31.570	30.440		37.12	25.00	65.291mil	15.119	1,993.979mil	3.602	0.280 regular cash	2.020	
boston-com	dbd	-2.770%	30.54 usd	31.50	-0.8700	650,298	31.57	30.44	31.41	37.12	25.00	65,290,714						
bostonmerchant	dbd	-2.770%	30.54 usd	31.50	-0.8700	650,298	31.57	30.44	31.41	37.12	25.00	65,290,714						
business-insider	dbd	-2.770%	30.54 usd	31.50	-0.8700	650,298	31.57	30.44	31.41	37.12	25.00	65,290,714						
chron	dbd	-2.770%	30.54 usd	31.50	-0.8700	650,298	31.57	30.44	31.41	37.12	25.00	65,290,714						
cio-com	dbd	-2.77%	30.54 usd	31.50	-0.8700	650,298	31.57	30.44	31.41	37.12	25.00	65,290,714		2b	3.4	1.12		
cnn-money	dbd	-2.77%	30.54	31.50	-0.87	648,895	31.57	30.44	31.41				nm	$2.0b	3.67%			
easystockalterts	dbd	-2.76%	30.54	31.50	-0.87	650298	31.57	30.44	31.41	37.12	25.00						-0.64	
eresearch-fidelity-com	dbd	-2.77%	30.5400	31.5000	-0.8700	+3.22%	31.5700	30.4400	31.4100	37.1200	25.0000	65,291,000	16.64	$2.05b	$0.280000	06/03/11		
finance-abc7-com	dbd	-2.770%	30.54 usd	31.50	-0.8700	650,298	31.57	30.44	31.41	37.12	25.00	65,290,714						
finance-abc7chicago-com	dbd	-2.770%	30.54 usd	31.50	-0.8700	650,298	31.57	30.44	31.41	37.12	25.00	65,290,714						
financial-content	dbd	-2.770%	30.54 usd	31.50	-0.8700	650,298	31.57	30.44	31.41	37.12	25.00	65,290,714						
finapps-forbes-com	dbd	-2.8%	$30.54	31.50	-0.87	650,298	31.57	30.44	31.41	37.12	25.00	65 mil		2 bil	3.7	1.12	-0.78	
finviz	dbd	-2.77%	30.54			650,298			31.41	-17.03%	26.49%	65.29m		1.99b		1.12	-0.67	
fool	dbd	-2.77%	$30.54	$31.50	-0.87	647,695	$31.57	$30.44	$31.41	$37.12	$25.00		0.00	$1.99b	3.80%	1.12		
foxbusiness	dbd		$30.54		-0.87	650,298			$31.41									
google-finance	dbd	(-2.77%)	30.54	31.50	-0.87	650,298.00	31.57	30.44		37.12	25.00	65.29m		1.99b	3.67	0.28	-0.67	
howthemarketworks	dbd	-2.77%	30.54	31.5	-0.87	647,695	31.57	30.44	31.41									
hpcwire	dbd	-2.770%	30.54 usd	31.50	-0.8700	650,298	31.57	30.44	31.41	37.12	25.00	65,290,714						
insidestocks	dbd	-2.77%	30.54	31.50	-0.87	647695	31.57	30.44					price earnings ratio: 14.54					
investopedia	dbd	-2.77 %	$30.54	31.50	-0.87				31.41									
investorguide	dbd	-2.77%	30.54	31.46	-0.87		31.57	30.44		37.12	25.00			1.994b			-0.627	
marketintellisearch	dbd	-2.77 %	$30.54	$0.00	-0.87	665.70k	$31.57	$30.44	$31.41			65.29m	0.00	2.05b	3.57 %		-0.67	
marketwatch	dbd	-2.77%	$30.54	open: 31.50	-0.87	9,601	$31.57	$30.44	$31.41	$37.12	$25.00			$2.13b	3.67%	0.28		
minyanville	dbd	-2.770%	30.54 usd	31.50	-0.8700	650,298	31.57	30.44	31.41	37.12	25.00	65,290,714						
msn-money	dbd	-2.77%	30.54	31.50	-0.87	650,298	31.57	30.44	31.41	37.12	25.00	65.29 mil	-61.08	2.05 bil	3.57%	1.12	-0.65	
nasdaq-com	dbd	2.77%	$ 30.54		0.87	650,298	$ 31.57	$ 30.44	$ 31.41	$ 37.12	$ 25	65,291,000		$ 1,993,987,140	3.57 %	$1.120000	$ -0.78	
optimum	dbd	-2.77%	30.54 ( 4:15 pm edt)	31.50	-0.87	650,298	31.57	30.44	31.41	37.12	25.00	65.29m		2.0b	3.67	1.12	-0.64	
paidcontent	dbd	-2.770%	30.54 usd	31.50	-0.8700	650,298	31.57	30.44	31.41	37.12	25.00	65,290,714						
pc-quote	dbd	-2.77%	30.54	31.5	-0.87	650,298	31.57	30.44	31.41	37.12	25.00	67,150,959	-62.82	2,050,790,000		0.28		
personal-wealth-biz	dbd	-2.77%	30.54	31.46	-0.87	650,298	31.57	30.44	31.41	37.12	25.00				3.50	1.10	-0.627	
predictwallstreet	dbd	-2.77%	30.54		-0.87	650,298												
raymond-james	dbd	-2.77	30.54	31.50	-0.87	650,298	31.57	30.44	30.54	37.12	25.00						-0.66	
renewable-energy-world	dbd	-2.770%	30.54 usd	31.50	-0.8700	650,298	31.57	30.44	31.41	37.12	25.00	65,290,714						
screamingmedia	dbd																	
scroli	dbd	%	dbd			0												
simple-stock-quotes	dbd	-2.77%	last trade: 30.54		change: -0.870													
smartmoney	dbd	(-2.77%)	30.54	$31.50	-0.87	650,298	$31.57	$30.44	$31.41	$37.12	$25.00			2,050,800	3.57%	$0.28		
stocknod	dbd	-2.770%	30.54 usd	31.50	-0.8700	650,298	31.57	30.44	31.41	37.12	25.00	65,290,714						
stockpickr	dbd	-2.77%	$30.54 -0.87 | -2.77%	31.50	-0.87	650.30k	31.57	30.44	31.41	37.12	25.00							
stocksmart	dbd	%	$32.3	32.02		47,914	33.37	32.29										
stocktwits	dbd	-2.77%	30.54		-0.87													
streetinsider-com	dbd	2.77%	30.54	$31.50	-0.87	650,298	$31.57	$30.44	$31.41	$37.12	$25.00						$-0.64	
thecramerreport	dbd		30.54	31.46	-0.87	650298	31.57	30.44										
thestree	dbd	-2.77%	$30.54	31.5	-0.87	650298	31.57	30.44	31.41	-37.12	25.0	6.5290714e7		2.133047626e9				
tickerspy	dbd	-2.77%	$30.54	31.50	-0.87	650,298	31.57	30.44	31.41	37.12	25.00		-62.8	2.0b	3.57%	$0.28		
tmx-quotemedia	dbd	-2.77%	30.540	31.500	-0.870	650,298	31.570	30.440	31.410	37.120	25.000	65,290,714		1,993,978,406	3.566	0.280 usd	-0.63	
updown	dbd	-2.77%	$30.54	$31.50	-$0.87	639,995	$31.57	$30.44	$31.41	$37.12	$25.00	65.29b		$2.05b			-0.63	
wallstreetsurvivor	dbd	-2.77%	30.54	31.50	-0.87	647,695	31.57	30.44		37.12	25.72			$2b	3.60%	1.08 -	-0.31	
yahoo-finance	dbd	2.77%	30.54	31.46	0.87	650,298	31.57	30.44	31.41	37.12	25.00			1.99b	3.50%	1.12	-0.63	
ycharts-com	dbd	-2.77%	30.54		-0.87					37.12	25.00			1.99b	3.50%		-0.76	
zacks	dbd	(-2.77%)	30.54		-0.87	vol.  650,298	31.57	30.44		37.12	25.00		16.62	2.05 b	3.57	1.12	1.89	
advfn	ncs	0.46	10.95	10.93	0.05	113354	11.54	10.89										
barchart	ncs	+0.46%	10.95	10.93	+0.05	113,354	11.54	10.89	10.90	15.15	8.63		0.00	$216.15 m			-3.56	
barrons	ncs			10.93		113,192	11.54	10.89				18.23 million		$223.80 million	ncs has not issued dividends in more than 1 year.			
bloomberg	ncs	0.459%	10.950	10.930	0.050	113,354	11.540	10.890		15.15	8.63	19.773mil		216.510mil			-2.850	
boston-com	ncs	+0.4587%	10.95 usd	10.93	+0.0500	113,354	11.54	10.89	10.90	15.15	8.630	19,772,612						
bostonmerchant	ncs	+0.4587%	10.95 usd	10.93	+0.0500	113,354	11.54	10.89	10.90	15.15	8.630	19,772,612						
business-insider	ncs	+0.4587%	10.95 usd	10.93	+0.0500	113,354	11.54	10.89	10.90	15.15	8.630	19,772,612						
chron	ncs	+0.4587%	10.95 usd	10.93	+0.0500	113,354	11.54	10.89	10.90	15.15	8.630	19,772,612						
cio-com	ncs	+0.46%	10.95 usd	10.93	+0.0500	113,354	11.54	10.89	10.90	15.15	8.630	19,772,612		217m				
cnn-money	ncs	+0.46%today&rsquo;s change	10.95data as of 4:02pm et	10.93	+0.05	113,354	11.54	10.89	10.90				nm	$216.5m				
easystockalterts	ncs	0.46%	10.95	10.93	+0.05	113354	11.54	10.89	10.90	15.15	8.63						-3.52	
eresearch-fidelity-com	ncs	0.46%	10.9500	10.9300	0.0500	+11.11%	11.5400	10.8900	10.9000	15.1500	8.6300	19,773,000	7.03	$215.53m				
finance-abc7-com	ncs	+0.4587%	10.95 usd	10.93	+0.0500	113,354	11.54	10.89	10.90	15.15	8.630	19,772,612						
finance-abc7chicago-com	ncs	+0.4587%	10.95 usd	10.93	+0.0500	113,354	11.54	10.89	10.90	15.15	8.630	19,772,612						
financial-content	ncs	+0.4587%	10.95 usd	10.93	+0.0500	113,354	11.54	10.89	10.90	15.15	8.630	19,772,612						
finapps-forbes-com	ncs	0.5%	$10.95	10.93	0.05	113,354	11.54	10.89	10.90	15.15	8.63	20 mil		217 mil	0.0	0.00	-3.56	
finviz	ncs	0.46%	10.95			113,354			10.90	-27.72%	26.88%	19.77m		216.48m			-3.57	
fool	ncs	+0.46%	$10.95	$10.93	0.05	113,192	$11.54	$10.89	$10.90	$15.15	$8.63		0.00	$216.51m				
foxbusiness	ncs		$10.95		+0.05	113,354			$10.90									
google-finance	ncs	(0.46%)	10.95	10.93	+0.05	113,354.00	11.54	10.89		15.15	8.63	19.77m		216.51m			-3.57	
howthemarketworks	ncs	0.459%	10.95	10.93	0.05	113,192	11.54	10.89	10.9									
hpcwire	ncs	+0.4587%	10.95 usd	10.93	+0.0500	113,354	11.54	10.89	10.90	15.15	8.630	19,772,612						
insidestocks	ncs	+0.46%	10.95	10.93	+0.05	113192	11.54	10.89										
investopedia	ncs	+0.46 %	$10.95	10.93	+0.05				10.90									
investorguide	ncs	+0.46%	10.95	10.93	+0.05		11.54	10.89		15.15	8.63			216.5m			-3.567	
marketintellisearch	ncs	0.46 %	$10.95	$10.93	0.05	114.90k	$11.54	$10.89	$10.90			19.77m	0.00	0.22b	0.0 %		-3.57	
marketwatch	ncs	+0.46%	$10.95	open: 10.93	+0.05	113,192	$11.54	$10.89	$10.90	$15.15	$8.63			$223.80m				
minyanville	ncs	+0.4587%	10.95 usd	10.93	+0.0500	113,354	11.54	10.89	10.90	15.15	8.630	19,772,612						
msn-money	ncs	+0.46%	10.95	10.93	+0.05	113,354	11.54	10.89	10.90	15.15	8.63	19.77 mil	-3.13	215.52 mil			-3.57	
nasdaq-com	ncs	0.46%	$ 10.95		0.05	113,354	$ 11.54	$ 10.89	$ 10.90	$ 15.15	$ 8.63	19,773,000		$ 216,514,350			$ -3.56	
optimum	ncs	+0.46%	10.95 ( 4:15 pm edt)	10.93	+0.05	113,354	11.54	10.89	10.90	15.15	8.63	19.77m		216.5m			-3.52	
paidcontent	ncs	+0.4587%	10.95 usd	10.93	+0.0500	113,354	11.54	10.89	10.90	15.15	8.630	19,772,612						
pc-quote	ncs	0.46%	10.95	10.93	0.05	113,354	11.54	10.89	10.9	15.15	8.63	19,682,712	-3.11429	215,526,000				
personal-wealth-biz	ncs	+0.46%	10.95	10.93		113,354	11.54	10.89	10.90	15.15	8.63					0.00	-3.567	
predictwallstreet	ncs	+0.46%	10.95		+0.05	113,354												
raymond-james	ncs	0.46	10.95	10.93	0.05	113,354	11.54	10.89	10.95	15.15	8.63						-3.56	
renewable-energy-world	ncs	+0.4587%	10.95 usd	10.93	+0.0500	113,354	11.54	10.89	10.90	15.15	8.630	19,772,612						
screamingmedia	ncs																	
scroli	ncs	%	ncs			0												
simple-stock-quotes	ncs	+0.46%	last trade: 10.95		change: 0.050													
smartmoney	ncs	(0.46%)	10.95	$10.93	0.05	113,354	$11.54	$10.89	$10.90	$15.15	$8.63			215,500	0.00%	$0.00		
stocknod	ncs	+0.4587%	10.95 usd	10.93	+0.0500	113,354	11.54	10.89	10.90	15.15	8.630	19,772,612						
stockpickr	ncs	0.46%	$10.95 0.05 | 0.46%	10.93	0.05	113.35k	11.54	10.89	10.90	15.15	8.63							
stocksmart	ncs	%	$10.48	13.96		3,367	10.7	10.47										
stocktwits	ncs	0.55%	10.96		+0.06													
streetinsider-com	ncs	0.46%	10.95	$10.93	+0.05	113,354	$11.54	$10.89	$10.90	$15.15	$8.63						$-3.52	
thecramerreport	ncs		10.95	10.93	+0.05	113354	11.54	10.89										
thestree	ncs	0.46%	$10.95	10.93	0.05	113354	11.54	10.89	10.9	-15.15	8.63	1.9772612e7		2.2066235e8				
tickerspy	ncs	0.46%	$10.95	10.93	+0.05	113,354	11.54	10.89	10.90	15.15	8.63		-3.1	215.5m	0.00%	$0.00		
tmx-quotemedia	ncs	0.46%	10.950	10.930	0.050	113,354	11.540	10.890	10.900	15.150	8.630	19,772,612		216,510,101			-3.52	
updown	ncs	0.46%	$10.95	$10.93	$0.05	113,192	$11.54	$10.89	$10.90	$15.15	$8.63	19.77b		$216m			-3.56	
wallstreetsurvivor	ncs	0.46%	10.95	10.93	0.05	113,192	11.54	10.89		15.15	8.63			$216m			-17.07	
yahoo-finance	ncs	0.46%	10.95	10.93	0.05	113,354	11.54	10.89	10.90	15.15	8.63			216.50m			-3.57	
ycharts-com	ncs	+0.55%	10.96		+0.06					15.15	8.63			216.35m	0.00%		-3.53	
zacks	ncs	(0.46%)	10.95		0.05	vol.  113,354	11.54	10.89		15.15	8.63			215.53 m	0.00	0.00	-2.83	
advfn	nct	-1.52	5.84	5.94	-0.09	595173	6.09	5.78										
barchart	nct	-1.52%	5.84	5.94	-0.09	595,173	6.09	5.78	5.93	8.70	2.36		0.66	$449.86 m	6.5%	$0.40	+9.42	
barrons	nct	1.52%	5.84	5.94	-0.09	572,752	6.09	5.78				59.95 million		$487.55 million	6.85%	$0.1		
bloomberg	nct	-1.518%	5.840	5.940	-0.090	595,173	6.090	5.780		8.85	2.40	79.277mil	5.168	462.979mil	1.706	0.100 regular cash	1.130	
boston-com	nct	-1.518%	5.840 usd	5.940	-0.0900	595,173	6.090	5.780	5.930	8.850	2.400	79,277,184						
bostonmerchant	nct	-1.518%	5.840 usd	5.940	-0.0900	595,173	6.090	5.780	5.930	8.850	2.400	79,277,184						
business-insider	nct	-1.518%	5.840 usd	5.940	-0.0900	595,173	6.090	5.780	5.930	8.850	2.400	79,277,184						
chron	nct	-1.518%	5.840 usd	5.940	-0.0900	595,173	6.090	5.780	5.930	8.850	2.400	79,277,184						
cio-com	nct	-1.52%	5.840 usd	5.940	-0.0900	595,173	6.090	5.780	5.930	8.850	2.400	79,277,184	0.6193	463m	6.3	0.4		
cnn-money	nct	-1.52%today&rsquo;s change	5.84data as of 4:01pm et	5.94	-0.09	572,752	6.09	5.78	5.93				0.6	$463.0m	6.85%			
easystockalterts	nct	-1.52%	5.84	5.94	-0.09	594852	6.09	5.78	5.93	8.85	2.40		0.62				9.43	
eresearch-fidelity-com	nct	-1.52%	5.8400	5.9400	-0.0900	+115.64%	6.0900	5.7800	5.9300	8.8500	2.4000	79,277,000	4.07	$470.11m	$0.100000	07/29/11		
finance-abc7-com	nct	-1.518%	5.840 usd	5.940	-0.0900	594,852	6.090	5.780	5.930	8.850	2.400	79,277,184						
finance-abc7chicago-com	nct	-1.518%	5.840 usd	5.940	-0.0900	594,852	6.090	5.780	5.930	8.850	2.400	79,277,184						
financial-content	nct	-1.518%	5.840 usd	5.940	-0.0900	594,852	6.090	5.780	5.930	8.850	2.400	79,277,184						
finapps-forbes-com	nct	-1.5%	$5.84	5.94	-0.09	594,852	6.09	5.78	5.93	8.85	2.40	79 mil		463 mil	1.7	0.10		
finviz	nct	-1.52%	5.84			594,852			5.93	-32.82%	147.34%	79.28m	0.63	470.13m		0.40	9.42	
fool	nct	-1.52%	$5.84	$5.94	-0.09	572,752	$6.09	$5.78	$5.93	$8.85	$2.40		0.00	$462.98m	82.00%	0.40		
foxbusiness	nct		$5.84		-0.09	595,173			$5.93									
google-finance	nct	(-1.52%)	5.84	5.94	-0.09	595,173.00	6.09	5.78		8.85	2.40	79.28m	0.62	462.98m	6.85	0.10	9.42	
howthemarketworks	nct	-1.518%	5.84	5.94	-0.09	572,752	6.09	5.78	5.93									
hpcwire	nct	-1.518%	5.840 usd	5.940	-0.0900	595,173	6.090	5.780	5.930	8.850	2.400	79,277,184						
insidestocks	nct	-1.52%	5.84	5.94	-0.09	572752	6.09	5.78										
investopedia	nct	-1.52 %	$5.84	5.94	-0.09				5.93									
investorguide	nct	-1.52%	5.84	5.94	-0.09		6.09	5.78		8.85	2.40		0.63	463.0m			9.406	
marketintellisearch	nct	-1.52 %	$5.84	$5.94	-0.09	551.50k	$6.09	$5.78	$5.93			79.28m	0.63	0.47b	6.75 %		9.42	
marketwatch	nct	-1.52%	$5.84	open: 5.94	-0.09	321	$6.09	$5.78	$5.93	$8.85	$2.40		0.62	$487.55m	6.85%	0.10	9.35	
minyanville	nct	-1.518%	5.840 usd	5.940	-0.0900	595,173	6.090	5.780	5.930	8.850	2.400	79,277,184						
msn-money	nct	-1.52%	5.84	5.94	-0.09	595,173	6.09	5.78	5.93	8.85	2.40	79.28 mil	0.63	470.11 mil	6.75%	0.40	9.42	
nasdaq-com	nct	1.52%	$ 5.84		0.09	572,752	$ 6.09	$ 5.78	$ 5.93	$ 8.85	$ 2.40	79,277,000	0.62	$ 462,977,680	6.75 %	$0.400000	$ 9.42	
optimum	nct	-1.52%	5.84 ( 4:15 pm edt)	5.94	-0.09	572,752	6.09	5.78	5.93	8.85	2.40	79.28m	0.6	463.0m	6.85	0.40	9.43	
paidcontent	nct	-1.518%	5.840 usd	5.940	-0.0900	595,173	6.090	5.780	5.930	8.850	2.400	79,277,184						
pc-quote	nct	-1.52%	5.84	5.94	-0.09	595,173	6.09	5.78	5.93	8.85	2.40	80,498,733	0.63558	470,113,000		0.1		
personal-wealth-biz	nct	-1.52%	5.84	5.94	-0.09	595,173	6.09	5.78	5.93	8.85	2.40		0.63		1.69	0.10	9.406	
predictwallstreet	nct	-1.52%	5.84		-0.09	595,173												
raymond-james	nct	-1.52	5.84	5.94	-0.09	595,173	6.09	5.78	5.84	8.85	2.40		0.62				9.42	
renewable-energy-world	nct	-1.518%	5.840 usd	5.940	-0.0900	595,173	6.090	5.780	5.930	8.850	2.400	79,277,184						
screamingmedia	nct																	
scroli	nct	%	nct			0												
simple-stock-quotes	nct	-1.52%	last trade: 5.84		change: -0.090								p/e ratio: 0.63					
smartmoney	nct	(-1.52%)	5.84	$5.94	-0.09	595,173	$6.09	$5.78	$5.93	$8.85	$2.40			470,100	6.75%	$0.10		
stocknod	nct	-1.518%	5.840 usd	5.940	-0.0900	595,173	6.090	5.780	5.930	8.850	2.400	79,277,184						
stockpickr	nct	-1.52%	$5.84 -0.09 | -1.52%	5.94	-0.09	594.85k	6.09	5.78	5.93	8.85	2.40							
stocksmart	nct	%	$5.14	6.7		49,292	5.45	5.105										
stocktwits	nct	-1.69%	5.83		-0.10													
streetinsider-com	nct	1.52%	5.84	$5.94	-0.09	595,173	$6.09	$5.78	$5.93	$8.85	$2.40		0.62				$9.43	
thecramerreport	nct		5.84	5.94	-0.09	595173	6.09	5.78										
thestree	nct	-1.52%	$5.84	5.94	-0.09	594852	6.09	5.78	5.93	-8.85	2.4	7.9277184e7		4.87554682e8				
tickerspy	nct	-1.52%	$5.84	5.94	-0.09	594,852	6.09	5.78	5.93	8.85	2.40		0.6	470.1m	6.75%	$0.10		
tmx-quotemedia	nct	-1.52%	5.840	5.940	-0.090	595,173	6.090	5.780	5.930	8.850	2.400	79,277,184		462,978,755	6.745	0.100 usd		
updown	nct	-1.52%	$5.84	$5.94	-$0.09	572,752	$6.09	$5.78	$5.93	$8.85	$2.40	79.27b	0.63	$470m			9.41	
wallstreetsurvivor	nct	-1.52%	5.84	5.94	-0.09	572,752	6.09	5.78		8.85	2.40		0.00	$470m	6.70%			
yahoo-finance	nct	1.52%	5.84	5.94	0.09	595,173	6.09	5.78	5.93	8.85	2.40		0.62	462.98m	6.30%	0.40	9.41	
ycharts-com	nct	-1.69%	5.83		-0.10					8.85	2.40		0.62	449.08m	6.61%		9.33	
zacks	nct	(-1.52%)	5.84		-0.09	vol.  595,173	6.09	5.78		8.85	2.40		.63	470.11 m	6.75	0.40	9.38	
advfn	enoc	1.57	16.77	16.49	0.26	155291	16.9	16.2529										
barchart	enoc	+1.57%	16.77	16.25	+0.26	155,291	16.90	16.25	16.51	35.99	15.30		186.89	$440.04 m			+0.09	
barrons	enoc	1.57%	16.77	16.49	+0.26	155,291	16.90	16.253				26.05 million		$443.95 million	enoc has not issued dividends in more than 1 year.			
bloomberg	enoc	1.575%	16.770	16.490	0.260	155,291	16.900	16.253		35.99	15.30	26.394mil	186.333	442.627mil			0.090	
boston-com	enoc	+1.575%	16.77 usd	16.49	+0.2600	155,291	16.90	16.25	16.51	36.75	15.30	26,393,957						
bostonmerchant	enoc	+1.575%	16.77 usd	16.49	+0.2600	155,291	16.90	16.25	16.51	36.75	15.30	26,393,957						
business-insider	enoc	+1.575%	16.77 usd	16.49	+0.2600	155,291	16.90	16.25	16.51	36.75	15.30	26,393,957						
chron	enoc	+1.575%	16.77 usd	16.49	+0.2600	155,291	16.90	16.25	16.51	36.75	15.30	26,393,957						
cio-com	enoc	+1.57%	16.77 usd	16.49	+0.2600	155,291	16.90	16.25	16.51	36.75	15.30	26,393,957	119.79	443m				
cnn-money	enoc	+1.57%	16.77	16.25	+0.26	155,191	16.90	16.25	16.51				119.8	$442.6m				
easystockalterts	enoc	1.58%	16.77	16.49	+0.26	155291	16.90	16.25	16.51	36.75	15.30		119.79				0.14	
eresearch-fidelity-com	enoc	1.57%	16.7700	16.4900	0.2600	-52.26%	16.9000	16.2529	16.5100	35.9900	15.3000	26,394,000	14.78	$435.76m				
finance-abc7-com	enoc	+1.575%	16.77 usd	16.49	+0.2600	155,291	16.90	16.25	16.51	36.75	15.30	26,393,957						
finance-abc7chicago-com	enoc	+1.575%	16.77 usd	16.49	+0.2600	155,291	16.90	16.25	16.51	36.75	15.30	26,393,957						
financial-content	enoc	+1.575%	16.77 usd	16.49	+0.2600	155,291	16.90	16.25	16.51	36.75	15.30	26,393,957						
finapps-forbes-com	enoc	1.6%	$16.77	16.49	0.26	155,291	16.90	16.25	16.51	35.99	15.30	26 mil	186.3	443 mil	0.0	0.00	0.09	
finviz	enoc	1.57%	16.77			155,291			16.51	-53.40%	9.61%	26.39m	167.70	442.56m			0.10	
fool	enoc	+1.57%	$16.77	$16.49	0.26	155,291	$16.90	$16.25	$16.51	$35.99	$15.30		120.10	$442.63m				
foxbusiness	enoc		$16.77		+0.26	155,291			$16.51									
google-finance	enoc	(1.57%)	16.77	16.49	+0.26	155,291.00	16.90	16.25		35.99	15.30	26.39m	174.58	442.63m			0.10	
howthemarketworks	enoc	1.575%	16.77	16.49	0.26	149,762	16.9	16.2529	16.51									
hpcwire	enoc	+1.575%	16.77 usd	16.49	+0.2600	155,291	16.90	16.25	16.51	36.75	15.30	26,393,957						
insidestocks	enoc	+1.57%	16.77	16.25	+0.26	155291	16.90	16.25					price earnings ratio: 64.50					
investopedia	enoc	+1.57 %	$16.77	16.49	+0.26				16.51									
investorguide	enoc	+1.57%	16.77	16.41	+0.26		16.90	16.2529		35.99	15.30		93.81	432.8m			0.176	
marketintellisearch	enoc	1.57 %	$16.77	$16.41	0.26	148.60k	$16.90	$16.25	$16.51			26.39m	165.10	0.44b	0.0 %		0.10	
marketwatch	enoc	+1.57%	$16.77	open: 16.49	+0.26	5,429	$16.90	$16.25	$16.51	$35.99	$15.30		94.00	$443.95m			0.18	
minyanville	enoc	+1.575%	16.77 usd	16.49	+0.2600	155,291	16.90	16.25	16.51	36.75	15.30	26,393,957						
msn-money	enoc	+1.57%	16.77	16.49	+0.26	155,291	16.90	16.25	16.51	35.99	15.30	26.39 mil	20.96	435.76 mil			0.10	
nasdaq-com	enoc	1.57%	$ 16.77	$ 16.49	0.26	155,291	$ 16.90	$ 16.2529	$ 16.51	$ 35.99	$ 15.30	26,394,000	186.33	$ 442,627,380			$ 0.09	
optimum	enoc	+1.57%	16.77 ( 4:30 pm edt)	16.49	+0.26	155,291	16.90	16.25	16.51	35.99	15.30	26.39m	119.8	442.6m			0.14	
paidcontent	enoc	+1.575%	16.77 usd	16.49	+0.2600	155,291	16.90	16.25	16.51	36.75	15.30	26,393,957						
pc-quote	enoc	1.57%	16.77	16.49	0.26	155,291	16.9	16.2529	16.51	35.99	15.30	25,984,788	20.6375	435,765,000				
personal-wealth-biz	enoc	+1.57%	16.77	16.41		155,291	16.90	16.2529	16.51	35.99	15.30		93.81			0.00	0.176	
predictwallstreet	enoc	+1.57%	16.77		+0.26	155,291												
raymond-james	enoc	1.57	16.77	16.49	0.26	155,291	16.90	16.25	16.77	35.99	15.30		93.17				0.18	
renewable-energy-world	enoc	+1.575%	16.77 usd	16.49	+0.2600	155,291	16.90	16.25	16.51	36.75	15.30	26,393,957						
screamingmedia	enoc																	
scroli	enoc	%	enoc			0												
simple-stock-quotes	enoc	+1.57%	last trade: 16.77		change: 0.260								p/e ratio: 93.81					
smartmoney	enoc	(1.57%)	16.77	$16.49	0.26	155,291	$16.90	$16.25	$16.51	$35.99	$15.30			435,800	0.00%	$0.00		
stocknod	enoc	+1.575%	16.77 usd	16.49	+0.2600	155,291	16.90	16.25	16.51	36.75	15.30	26,393,957						
stockpickr	enoc	1.57%	$16.77 0.26 | 1.57%	16.49	0.26	155.29k	16.90	16.25	16.51	35.99	15.30							
stocksmart	enoc	%	$17.06	24.44		39,892	17.96	17.06										
stocktwits	enoc	1.57%	16.77		+0.26													
streetinsider-com	enoc	1.57%	16.77	$16.49	+0.26	155,291	$16.90	$16.25	$16.51	$36.75	$15.30		119.79				$0.14	
thecramerreport	enoc		16.77	16.41	+0.26	155291	16.90	16.2529										
thestree	enoc	1.57%	$16.77	16.49	0.26	155291	16.9	16.25	16.51	-35.99	15.3	2.6393957e7		4.43946357e8				
tickerspy	enoc	1.57%	$16.77	16.49	+0.26	155,291	16.90	16.25	16.51	35.99	15.30		20.6	435.8m	0.00%	$0.00		
tmx-quotemedia	enoc	1.57%	16.770	16.490	0.260	155,291	16.900	16.253	16.510	35.990	15.300	26,393,957	117.90	442,626,659			0.14	
updown	enoc	1.57%	$16.77	$16.49	$0.26	149,862	$16.90	$16.25	$16.51	$35.99	$15.30	26.39b	91.29	$436m			0.18	
wallstreetsurvivor	enoc	1.57%	16.77	16.49	0.26	149,762	16.90	16.25		35.99	15.30		117.90	$436m			0.37	
yahoo-finance	enoc	1.57%	16.77	16.41	0.26	155,291	16.90	16.25	16.51	35.99	15.30		95.28	432.77m			0.18	
ycharts-com	enoc	+1.57%	16.77		+0.26					35.99	15.30		83.85	440.04m	0.00%		0.20	
zacks	enoc	(1.57%)	16.77		0.26	vol.  155,291	16.90	16.25		35.99	15.30		183.45	435.77 m	0.00	0.00	.09	
advfn	hal	-0.25	54.87	55.12	-0.14	11212351	56.24	54.86										
barchart	hal	-0.25%	54.87	55.12	-0.14	11,212,352	56.24	54.86	55.01	57.77	27.11		21.10	$50.12 b	0.64%	$0.36	+2.35	
barrons	hal	0.25%	54.87	55.12	-0.14	11.198m	56.24	54.86				911.00 million		$52.60 billion	0.66%	$0.09		
bloomberg	hal	-0.254%	54.870	55.120	-0.140	11,212,351	56.240	54.860		57.77	27.36	919.637mil	20.474	50,460.460mil	0.655	0.090 regular cash	2.680	
boston-com	hal	-0.2545%	54.87 usd	55.12	-0.1400	11,212,351	56.24	54.86	55.01	57.77	9.470	919,636,645						
bostonmerchant	hal	-0.2545%	54.87 usd	55.12	-0.1400	11,212,351	56.24	54.86	55.01	57.77	9.470	919,636,645						
business-insider	hal	-0.2545%	54.87 usd	55.12	-0.1400	11,212,351	56.24	54.86	55.01	57.77	9.470	919,636,645						
chron	hal	-0.2545%	54.87 usd	55.12	-0.1400	11,206,077	56.24	54.86	55.01	57.77	9.470	919,636,645						
cio-com	hal	-0.25%	54.87 usd	55.12	-0.1400	11,206,077	56.24	54.86	55.01	57.77	9.470	919,636,645	21.35	50b	0.6	0.36		
cnn-money	hal	-0.25%	54.87	55.12	-0.14	11,203,177	56.24	54.86	55.01				21.4	$50.2b	0.66%			
easystockalterts	hal	-0.25%	54.87	55.12	-0.14	11203777	56.24	54.86	55.01	57.77	27.36		21.35				2.57	
eresearch-fidelity-com	hal	-0.25%	54.8700	55.1200	-0.1400	+80.66%	56.2400	54.8600	55.0100	57.7700	27.3600	919,637,000	2.34	$50.59b	$0.090000	09/22/11		
finance-abc7-com	hal	-0.2545%	54.87 usd	55.12	-0.1400	11,206,077	56.24	54.86	55.01	57.77	9.470	919,636,645						
finance-abc7chicago-com	hal	-0.2545%	54.87 usd	55.12	-0.1400	11,206,077	56.24	54.86	55.01	57.77	9.470	919,636,645						
financial-content	hal	-0.2545%	54.87 usd	55.12	-0.1400	11,206,077	56.24	54.86	55.01	57.77	9.470	919,636,645						
finapps-forbes-com	hal	-0.2%	$54.87	55.12	-0.14	11,206,077	56.24	54.86	55.01	57.77	27.36	920 mil	20.9	50 bil	0.7	0.36	2.62	
finviz	hal	-0.25%	54.87			11,196,542			55.01	-5.02%	102.42%	919.64m	21.40	50.59b		0.36	2.57	
fool	hal	-0.25%	$54.87	$55.12	-0.14	11,206,077	$56.24	$54.86	$55.01	$57.77	$27.36		21.80	$50.46b	1.20%	0.36		
foxbusiness	hal		$54.87		-0.14	11,282,859			$55.01									
google-finance	hal	(-0.25%)	54.87	55.12	-0.14	11.21m	56.24	54.86		57.77	27.36	919.64m	21.31	50.46b	0.66	0.09	2.57	
howthemarketworks	hal	-0.254%	54.87	55.12	-0.14	11,212,226	56.24	54.86	55.01									
hpcwire	hal	-0.2545%	54.87 usd	55.12	-0.1400	11,212,226	56.24	54.86	55.01	57.77	9.470	919,636,645						
insidestocks	hal	-0.25%	54.87	55.12	-0.14	11262959	56.24	54.86					price earnings ratio: 20.47					
investopedia	hal	-0.25 %	$54.87	55.12	-0.14				55.01									
investorguide	hal	-0.25%	54.87	55.13	-0.14		56.24	54.86		57.77	27.36		23.44	50.207b			2.347	
marketintellisearch	hal	-0.25 %	$54.87	$55.02	-0.14	11120.60k	$56.24	$54.86	$55.01			919.64m	21.40	50.59b	0.65 %		2.57	
marketwatch	hal	-0.25%	$54.87	open: 55.12	-0.14	61,980	$56.24	$54.86	$55.01	$57.77	$27.36		21.40	$52.01b	0.66%	0.09	2.56	
minyanville	hal	-0.2545%	54.87 usd	55.12	-0.1400	11,206,077	56.24	54.86	55.01	57.77	9.470	919,636,645						
msn-money	hal	-0.25%	54.87	55.12	-0.14	11.21 mil	56.24	54.86	55.01	57.77	27.36	919.64 mil	21.27	50.59 bil	0.65%	0.36	2.62	
nasdaq-com	hal	0.25%	$ 54.87		0.14	11,203,777	$ 56.24	$ 54.86	$ 55.01	$ 57.77	$ 27.36	919,637,000	20.94	$ 50,460,482,190	0.65 %	$0.360000	$ 2.62	
optimum	hal	-0.25%	54.87 ( 4:01 pm edt)	55.12	-0.14	11,203,777	56.24	54.86	55.01	57.77	27.36	919.64m	21.4	50.5b	0.66	0.36	2.57	
paidcontent	hal	-0.2545%	54.87 usd	55.12	-0.1400	11,206,077	56.24	54.86	55.01	57.77	9.470	919,636,645						
pc-quote	hal	-0.25%	54.87	55.12	-0.14	11,257,009	56.24	54.86	55.01	57.77	27.36	921,983,415	21.32171	50,589,230,000		0.09		
personal-wealth-biz	hal	-0.25%	54.87	55.13	-0.14	11,282,859	56.24	54.86	55.01	57.77	27.36		23.44		0.65	0.36	2.347	
predictwallstreet	hal	-0.25%	54.87		-0.14	11,212,226												
raymond-james	hal	-0.25	54.87	55.12	-0.14	11,212,226	56.24	54.86	54.87	57.77	27.36		21.19				2.59	
renewable-energy-world	hal	-0.2545%	54.87 usd	55.12	-0.1400	11,212,226	56.24	54.86	55.01	57.77	9.470	919,636,645						
screamingmedia	hal																	
scroli	hal	-0.25%	hal 54.87	55.12	-0.14	9,725,708	56.24	54.86	55.01	57.77	27.36		21.31				2.57	
simple-stock-quotes	hal	-0.25%	last trade: 54.87		change: -0.140								p/e ratio: 23.44					
smartmoney	hal	(-0.25%)	54.87	$55.12	-0.14	11,212,226	$56.24	$54.86	$55.01	$57.77	$27.36			50,589,200	0.65%	$0.09		
stocknod	hal	-0.2545%	54.87 usd	55.12	-0.1400	11,212,226	56.24	54.86	55.01	57.77	9.470	919,636,645						
stockpickr	hal	-0.25%	$54.87 -0.14 | -0.25%	55.12	-0.14	11.21m	56.24	54.86	55.01	57.77	27.36							
stocksmart	hal	%	$49.025	40.96		620,158	50.49	48.9										
stocktwits	hal	-0.25%	54.87		-0.14													
streetinsider-com	hal	0.25%	54.87	$55.12	-0.14	11,212,226	$56.24	$54.86	$55.01	$57.77	$27.36		21.35				$2.57	
thecramerreport	hal		54.87	55.13	-0.14	11212226	56.24	54.86										
thestree	hal	-0.25%	$54.87	55.12	-0.14	11206077	56.24	54.86	55.01	-57.77	27.36	9.19636645e8		5.2005452275e10				
tickerspy	hal	-0.25%	$54.87	55.12	-0.14	11,206,077	56.24	54.86	55.01	57.77	27.36		21.3	50.4b	0.65%	$0.09		
tmx-quotemedia	hal	-0.25%	54.870	55.120	-0.140	11,282,859	56.240	54.860	55.010	57.770	27.360	919,636,645	21.00	50,460,462,711	0.654	0.090 usd	2.62	
updown	hal	-0.25%	$54.87	$55.12	-$0.14	11,197,057	$56.24	$54.86	$55.01	$57.77	$27.36	919.63b	20.92	$50.58b			2.63	
wallstreetsurvivor	hal	-0.25%	54.87	55.12	-0.14	11,212,226	56.24	54.86		57.77	27.36		21.00	$51b	0.70%	0.36 -	2.01	
yahoo-finance	hal	0.25%	54.87	55.13	0.14	11,196,542	56.24	54.86	55.01	57.77	27.36		23.38	50.21b	0.60%	0.36	2.35	
ycharts-com	hal	-0.25%	54.87		-0.14					57.77	27.36		21.02	50.21b	0.60%		2.61	
zacks	hal	(-0.25%)	54.87		-0.14	vol.  11,215,351	56.24	54.86		57.77	27.36		20.53	50.33 b	0.65	0.36	2.68	
advfn	ulta	1.13	62.78	62.07	0.7	974640	63.91	62.0										
barchart	ulta	+1.13%	62.78	62.00	+0.70	974,640	63.91	62.00	62.08	68.80	20.67		49.57	$3.81 b			+1.31	
barrons	ulta	1.13%	62.78	62.07	+0.70	974,540	63.91	62.00				61.29 million		$3.97 billion	ulta has not issued dividends in more than 1 year.			
bloomberg	ulta	1.128%	62.780	62.070	0.700	974,640	63.910	62.000		68.80	20.67	61.197mil	48.292	3,841.969mil			1.300	
boston-com	ulta	+1.128%	62.78 usd	62.07	+0.7000	974,640	63.91	62.00	62.08	68.80	20.67	61,197,344						
bostonmerchant	ulta	+1.128%	62.78 usd	62.07	+0.7000	974,640	63.91	62.00	62.08	68.80	20.67	61,197,344						
business-insider	ulta	+1.128%	62.78 usd	62.07	+0.7000	974,640	63.91	62.00	62.08	68.80	20.67	61,197,344						
chron	ulta	+1.128%	62.78 usd	62.07	+0.7000	974,640	63.91	62.00	62.08	68.80	20.67	61,197,344						
cio-com	ulta	+1.13%	62.78 usd	62.07	+0.7000	974,640	63.91	62.00	62.08	68.80	20.67	61,197,344	47.92	4b				
cnn-money	ulta	+1.13%	62.78	62.03	+0.70	974,540	63.91	62.03	62.08				47.9	$3.8b				
easystockalterts	ulta	1.13%	62.78	62.07	+0.70	974640	63.91	62.00	62.08	68.80	20.67		47.92				1.31	
eresearch-fidelity-com	ulta	1.13%	62.7800	62.0700	0.7000	+151.64%	63.9100	62.0000	62.0800	68.8000	20.6700	61,197,000	2.98	$3.80b				
finance-abc7-com	ulta	+1.128%	62.78 usd	62.07	+0.7000	974,640	63.91	62.00	62.08	68.80	20.67	61,197,344						
finance-abc7chicago-com	ulta	+1.128%	62.78 usd	62.07	+0.7000	974,640	63.91	62.00	62.08	68.80	20.67	61,197,344						
financial-content	ulta	+1.128%	62.78 usd	62.07	+0.7000	974,640	63.91	62.00	62.08	68.80	20.67	61,197,344						
finapps-forbes-com	ulta	1.1%	$62.78	62.07	0.70	974,640	63.91	62.00	62.08	68.80	20.67	61 mil	47.9	4 bil	0.0	0.00	1.31	
finviz	ulta	1.13%	62.78			974,640			62.08	-8.75%	203.73%	61.20m	47.92	3.84b			1.31	
fool	ulta	+1.13%	$62.78	$62.07	0.70	974,540	$63.91	$62.00	$62.08	$68.80	$20.67		49.60	$3.84b				
foxbusiness	ulta		$62.78		+0.70	974,640			$62.08									
google-finance	ulta	(1.13%)	62.78	62.07	+0.70	974,640.00	63.91	62.00		68.80	20.67	61.20m	48.10	3.84b			1.31	
howthemarketworks	ulta	1.128%	62.78	62.07	0.7	974,440	63.91	62	62.08									
hpcwire	ulta	+1.128%	62.78 usd	62.07	+0.7000	974,640	63.91	62.00	62.08	68.80	20.67	61,197,344						
insidestocks	ulta	+1.13%	62.78	62.00	+0.70	974540	63.91	62.00					price earnings ratio: 48.29					
investopedia	ulta	+1.13 %	$62.78	62.07	+0.70				62.08									
investorguide	ulta	+1.13%	62.78	62.46	+0.70		63.91	62.00		68.80	20.67		47.75	3.842b			1.30	
marketintellisearch	ulta	1.13 %	$62.78	$62.46	0.70	969.60k	$63.91	$62.00	$62.08			61.20m	47.39	3.80b	0.0 %		1.31	
marketwatch	ulta	+1.13%	$63.20	open: 62.07	+0.70	2,700	$63.91	$62.00	$62.08	$68.80	$20.67		48.84	$3.97b			1.29	
minyanville	ulta	+1.128%	62.78 usd	62.07	+0.7000	974,640	63.91	62.00	62.08	68.80	20.67	61,197,344						
msn-money	ulta	+1.13%	62.78	62.07	+0.70	974,640	63.91	62.00	62.08	68.80	20.67	61.20 mil	48.29	3.8 bil			1.31	
nasdaq-com	ulta	1.13%	$ 62.78	$ 62.07	0.70	974,640	$ 63.91	$ 62	$ 62.08	$ 68.80	$ 20.67	60,655,000	47.92	$ 3,807,920,900			$ 1.31	
optimum	ulta	+1.13%	62.78 ( 4:30 pm edt)	62.07	+0.70	974,640	63.91	62.00	62.08	68.80	20.67	61.20m	47.9	3.8b			1.31	
paidcontent	ulta	+1.128%	62.78 usd	62.07	+0.7000	974,640	63.91	62.00	62.08	68.80	20.67	61,197,344						
pc-quote	ulta	1.13%	62.78	62.07	0.70	974,640	63.91	62.0	62.08	68.80	20.67	60,514,653	47.75385	3,799,110,000				
personal-wealth-biz	ulta	+1.13%	62.78	62.46		974,640	63.91	62.00	62.08	68.80	20.67		47.75			0.00	1.30	
predictwallstreet	ulta	+1.13%	62.08		+0.70	974,640												
raymond-james	ulta	1.13	62.78	62.07	0.70	974,640	63.91	62.00	62.78	68.80	20.67		46.85				1.34	
renewable-energy-world	ulta	+1.128%	62.78 usd	62.07	+0.7000	974,640	63.91	62.00	62.08	68.80	20.67	61,197,344						
screamingmedia	ulta																	
scroli	ulta	%	ulta			0												
simple-stock-quotes	ulta	+1.13%	last trade: 62.78		change: 0.700								p/e ratio: 47.75					
smartmoney	ulta	(1.13%)	62.78	$62.07	0.70	974,640	$63.91	$62.00	$62.08	$68.80	$20.67			3,799,100	0.00%	$0.00		
stocknod	ulta	+1.128%	62.78 usd	62.07	+0.7000	974,640	63.91	62.00	62.08	68.80	20.67	61,197,344						
stockpickr	ulta	1.13%	$62.78 0.70 | 1.13%	62.07	0.70	974.64k	63.91	62.00	62.08	68.80	20.67							
stocksmart	ulta	%	$54.13	34.24		48,312	56.61	54.04										
stocktwits	ulta	1.18%	62.81		+0.73													
streetinsider-com	ulta	1.13%	62.78	$62.07	+0.70	974,640	$63.91	$62.00	$62.08	$68.80	$20.67		47.92				$1.31	
thecramerreport	ulta		62.78	62.46	+0.70	974640	63.91	62.00										
thestree	ulta	1.13%	$62.78	62.07	0.7	974640	63.91	62.0	62.08	-68.8	20.67	6.1197344e7		3.974155519e9				
tickerspy	ulta	1.13%	$62.78	62.07	+0.70	974,640	63.91	62.00	62.08	68.80	20.67		47.8	3.7b	0.00%	$0.00		
tmx-quotemedia	ulta	1.13%	62.780	62.070	0.700	974,640	63.910	62.000	62.080	68.800	20.670	61,197,344	47.40	3,841,969,256			1.31	
updown	ulta	1.13%	$62.78	$62.07	$0.70	971,740	$63.91	$62.00	$62.08	$68.80	$20.67	61.19b	45.81	$3.79b			1.36	
wallstreetsurvivor	ulta	1.13%	62.78	62.07	0.70	974,440	63.91	62.00		68.80	20.67		47.40	$4b			1.16	
yahoo-finance	ulta	1.13%	62.78	62.46	0.70	974,640	63.91	62.00	62.08	68.80	20.67		48.29	3.84b			1.30	
ycharts-com	ulta	+1.18%	62.81		+0.73					68.80	20.67		48.32	3.81b	0.00%		1.30	
zacks	ulta	(1.13%)	62.78		0.70	vol.  974,640	63.91	62.00		68.80	20.67		47.39	3.80 b	0.00	0.00	1.31	
advfn	fbp	-0.23	4.39	4.56	-0.01	89150	4.59	4.39										
barchart	fbp	-0.23%	4.39	4.56	-0.01	89,276	4.59	4.39	4.40	9.30	3.60		0.00	$93.51 m			-25.87	
barrons	fbp	0.23%	4.39	4.56	-0.01	89,150	4.59	4.39				11.31 million		$94.30 million	fbp has not issued dividends in more than 1 year.			
bloomberg	fbp	-0.227%	4.390	4.560	-0.010	89,150	4.590	4.390		9.75	3.60	21.964mil		96.420mil			-60.700	
boston-com	fbp	-0.2273%	4.390 usd	4.560	-0.0100	89,150	4.590	4.390	4.400	7.500	3.620	21,303,669						
bostonmerchant	fbp	-0.2273%	4.390 usd	4.560	-0.0100	89,150	4.590	4.390	4.400	7.500	3.620	21,303,669						
business-insider	fbp	-0.2273%	4.390 usd	4.560	-0.0100	89,150	4.590	4.390	4.400	7.500	3.620	21,303,669						
chron	fbp	-0.2273%	4.390 usd	4.560	-0.0100	89,150	4.590	4.390	4.400	7.500	3.620	21,303,669						
cio-com	fbp	-0.23%	4.390 usd	4.560	-0.0100	89,150	4.590	4.390	4.400	7.500	3.620	21,303,669		94m				
cnn-money	fbp	-0.23%today&rsquo;s change	4.39data as of 4:02pm et	4.40	-0.01	89,150	4.59	4.39	4.40					$93.5m				
easystockalterts	fbp	-0.22%	4.39	4.56	-0.01	89150	4.59	4.39	4.40	7.50	0.24						0.00	
eresearch-fidelity-com	fbp	-0.23%	4.3900	4.5600	-0.0100	-51.91%	4.5900	4.3900	4.4000	9.7500	3.6000	21,304,000	26.14	$93.74m				
finance-abc7-com	fbp	-0.2273%	4.390 usd	4.560	-0.0100	89,150	4.590	4.390	4.400	7.500	3.620	21,303,669						
finance-abc7chicago-com	fbp	-0.2273%	4.390 usd	4.560	-0.0100	89,150	4.590	4.390	4.400	7.500	3.620	21,303,669						
financial-content	fbp	-0.2273%	4.390 usd	4.560	-0.0100	89,150	4.590	4.390	4.400	7.500	3.620	21,303,669						
finapps-forbes-com	fbp	-0.2%	$4.39	4.56	-0.01	89,150	4.59	4.39	4.40	9.75	3.60	21 mil		94 mil	0.0	0.00	-21.48	
finviz	fbp	-0.23%	4.39			89,150			4.40	-54.97%	21.94%	21.30m		93.72m			-25.83	
fool	fbp	-0.23%	$4.39	$4.56	-0.01	89,150	$4.59	$4.39	$4.40	$9.75	$3.60		0.00	$93.52m	8.90%	0.28		
foxbusiness	fbp		$4.39		-0.01	89,150			$4.40									
google-finance	fbp	(-0.23%)	4.39	4.56	-0.01	89,150.00	4.59	4.39		9.75	3.60	21.30m		93.52m			-25.83	
howthemarketworks	fbp	-0.227%	4.39	4.56	-0.01	89,150	4.59	4.39	4.4									
hpcwire	fbp	-0.2273%	4.390 usd	4.560	-0.0100	89,150	4.590	4.390	4.400	7.500	3.620	21,303,669						
insidestocks	fbp	-0.23%	4.39	4.56	-0.01	89150	4.59	4.39										
investopedia	fbp	-0.23 %	$4.39	4.56	-0.01				4.40									
investorguide	fbp	-0.23%	4.39	4.56	-0.01		4.59	4.39		9.75	3.60			93.5m			-2.933	
marketintellisearch	fbp	-0.23 %	$4.39	$4.56	-0.01	68.30k	$4.59	$4.39	$4.40			21.30m	0.00	0.09b	0.0 %		-25.83	
marketwatch	fbp	-0.23%	$4.39	open: 4.56	-0.01	89,150	$4.59	$4.39	$4.40	$9.30	$3.60		1.70	$94.30m			2.58	
minyanville	fbp	-0.2273%	4.390 usd	4.560	-0.0100	89,150	4.590	4.390	4.400	7.500	3.620	21,303,669						
msn-money	fbp	-0.23%	4.39	4.56	-0.01	89,150	4.59	4.39	4.40	9.75	3.60	21.30 mil	0.75	93.74 mil			-25.83	
nasdaq-com	fbp	0.23%	$ 4.39		0.01	89,150	$ 4.59	$ 4.39	$ 4.40	$ 9.751	$ 3.6004	21,304,000		$ 93,524,560		$0.280000	$ -25.87	
optimum	fbp	-0.23%	4.39 ( 4:15 pm edt)	4.56	-0.01	89,150	4.59	4.39	4.40	7.50	0.24	21.30m		93.5m				
paidcontent	fbp	-0.2273%	4.390 usd	4.560	-0.0100	89,150	4.590	4.390	4.400	7.500	3.620	21,303,669						
pc-quote	fbp	-0.23%	4.39	4.56	-0.01	89,150	4.59	4.39	4.4	9.75	3.60	21,352,528	0.74703	93,738,000		1.04995		
personal-wealth-biz	fbp	-0.23%	4.39	4.56	-0.01	89,150	4.59	4.39	4.40	9.75	3.60					0.00	-2.933	
predictwallstreet	fbp	-0.23%	4.39		-0.01	89,150												
raymond-james	fbp	-0.23	4.39	4.56	-0.01	89,150	4.59	4.39	4.39	9.75	3.60		3.28				1.34	
renewable-energy-world	fbp	-0.2273%	4.390 usd	4.560	-0.0100	89,150	4.590	4.390	4.400	7.500	3.620	21,303,669						
screamingmedia	fbp																	
scroli	fbp	%	fbp			0												
simple-stock-quotes	fbp	-0.23%	last trade: 4.39		change: -0.010													
smartmoney	fbp	(-0.23%)	4.39	$4.56	-0.01	89,150	$4.59	$4.39	$4.40	$9.75	$3.60			93,700	0.00%	$1.05		
stocknod	fbp	-0.2273%	4.390 usd	4.560	-0.0100	89,150	4.590	4.390	4.400	7.500	3.620	21,303,669						
stockpickr	fbp	-0.23%	$4.39 -0.01 | -0.23%	4.56	-0.01	89.15k	4.59	4.39	4.40	9.75	3.60							
stocksmart	fbp	%	$4.99	.45		27,191	4.99	4.84										
stocktwits	fbp	0.00%	4.40		0.00													
streetinsider-com	fbp	0.23%	4.39	$4.56	-0.01	89,150	$4.59	$4.39	$4.40	$7.50	$0.24						$0.00	
thecramerreport	fbp		4.39	4.56	-0.01	89150	4.59	4.39										
thestree	fbp	-0.23%	$4.39	4.56	-0.01	89150	4.59	4.39	4.4	-9.75	3.6	2.1303669e7		9.2457923e7				
tickerspy	fbp	-0.23%	$4.39	4.56	-0.01	89,150	4.59	4.39	4.40	9.75	3.60		0.7	93.7m	0.00%	$1.05		
tmx-quotemedia	fbp	-0.23%	4.390	4.560	-0.010	89,150	4.590	4.390	4.400	97.500	3.600	21,303,669		93,523,107			-28.65	
updown	fbp	-0.23%	$4.39	$4.56	-$0.01	89,150	$4.59	$4.39	$4.40	$9.75	$3.60	21.30b		$94m			-2.94	
wallstreetsurvivor	fbp	-0.23%	4.39	4.56	-0.01	89,150	4.59	4.39		9.00	3.60			$94m			-10.79	
yahoo-finance	fbp	0.23%	4.39	4.56	0.01	89,150	4.59	4.39	4.40	9.75	3.60			93.52m			-2.93	
ycharts-com	fbp	+0.00%	4.40		+0.00					10.45	3.58		0.75	93.72m	0.00%		5.89	
zacks	fbp	(-0.23%)	4.39		-0.01	vol.  89,150	4.59	4.39		10.50	3.60			93.94 m	0.00	0.00	-21.47	
advfn	asgr	0.00	26.01		0.0													
barchart	asgr	+0.04%	26.01	25.98	+0.01	63,000	26.01	25.98	26.00	26.04	12.76		25.73	$241.89 m	0.92%	$0.24	+0.89	
barrons	asgr																	
bloomberg	asgr																	
boston-com	asgr	0.00%	5.231 ils		+0.00	0	5.231	5.231	5.231	6.070	3.900	477,636						
bostonmerchant	asgr	0.00%	5.231 ils		+0.00	0	5.231	5.231	5.231	6.070	3.900	477,636						
business-insider	asgr	0.00%	5.231 ils		+0.00	0	5.231	5.231	5.231	6.070	3.900	477,636						
chron	asgr	0.00%	5.231 ils		+0.00	0	5.231	5.231	5.231	6.070	3.900	477,636						
cio-com	asgr	0.00%	5.231 ils		+0.00	0	5.231	5.231	5.231	6.070	3.900							
cnn-money	asgr																	
easystockalterts	asgr	0.00%	26.01	5.50	+0.00	34684	26.01	26.01	26.01	26.10	12.84		27.97				0.93	
finance-abc7-com	asgr	0.00%	5.231 ils		+0.00	0	5.231	5.231	5.231	6.070	3.900	477,636						
finance-abc7chicago-com	asgr	0.00%	5.231 ils		+0.00	0	5.231	5.231	5.231	6.070	3.900	477,636						
financial-content	asgr	0.00%	5.231 ils		+0.00	0	5.231	5.231	5.231	6.070	3.900	477,636						
fool	asgr	0%	$26.01	$0.00	0.00	0	$26.01	$25.98	$26.00	$26.10	$12.84		29.60	$241.83m	1.30%	0.24		
foxbusiness	asgr		$26.01		+0.01	58,100			$26.00									
howthemarketworks	asgr																	
hpcwire	asgr	0.00%	5.231 ils		+0.00	0	5.231	5.231	5.231	6.070	3.900	477,636						
insidestocks	asgr																	
investorguide	asgr		0.00															
marketintellisearch	asgr	2.22 %	$14.75	$14.38	0.32	16.40k	$14.80	$14.29	$14.43						%			
marketwatch	asgr	+0.21%	?5.30	open: 5.28	+0.01	2,063	?5.30	?5.29	?5.28	?6.05	?3.90			?2.53m	2.51%	0.03		
minyanville	asgr	0.00%	5.231 ils		+0.00	0	5.231	5.231	5.231	6.070	3.900	477,636						
msn-money	asgr		26.01						26.01	26.10	12.84		28.27					
paidcontent	asgr	0.00%	5.231 ils		+0.00	0	5.231	5.231	5.231	6.070	3.900	477,636						
pc-quote	asgr	0.00%				0						0		0				
personal-wealth-biz	asgr					0												
raymond-james	asgr																	
renewable-energy-world	asgr	0.00%	5.231 ils		+0.00	0	5.231	5.231	5.231	6.070	3.900	477,636						
screamingmedia	asgr																	
scroli	asgr	%	asgr			0												
simple-stock-quotes	asgr		last trade: 0.00		change: 0.000													
smartmoney	asgr																	
stocknod	asgr	0.00%	5.231 ils		+0.00	0	5.231	5.231	5.231	6.070	3.900	477,636						
stockpickr	asgr	0.04%	$26.01 0.01 | 0.04%	25.98	0.01	58.10k	26.01	25.98	26.00	26.10	12.84							
stocksmart	asgr	%	$25.98	15.31		13,977	25.99	25.97										
stocktwits	asgr	0.00%	26.00		0.00													
streetinsider-com	asgr	-0%	26.01	$5.50		34,684	$26.01	$26.01	$26.01	$26.10	$12.84		27.97				$0.93	
thecramerreport	asgr		0.00															
thestree	asgr	0.04%	$26.01	25.98	0.01	58100	26.01	25.98	26.0	-26.1	12.84	9297566.0		2.41829692e8				
tickerspy	asgr	0.00%	$26.01	25.98	0.00	63,016	26.01	25.98	26.01	26.10	12.84		28.2		0.92%	$0.06		
tmx-quotemedia	asgr																	
updown	asgr	0.00%	$26.01		$0.00	0			$26.01	$26.10	$12.84	9.29b	29.17	$242m			0.89	
wallstreetsurvivor	asgr	-			-		- -											
ycharts-com	asgr																	
zacks	asgr																	
advfn	pdm	0.39	20.43	20.34	0.08	716525	20.72	20.16										
barchart	pdm	+0.39%	20.43	20.34	+0.08	716,525	20.72	20.16	20.35	21.32	14.96		0.00	$3.53 b	6%	$1.26	+0.71	
barrons	pdm	0.39%	20.43	20.34	+0.08	716,161	20.72	20.16				170.97 million		$6.12 billion	6.17%	$0.32		
bloomberg	pdm	0.393%	20.430	20.340	0.080	716,525	20.720	20.160		21.32	15.46	172.750mil	27.240	3,527.413mil	6.164	0.315 regular cash	0.750	
boston-com	pdm	+0.3931%	20.43 usd	20.34	+0.0800	716,525	20.72	20.16	20.35	21.32	15.46	172,749,781						
bostonmerchant	pdm	+0.3931%	20.43 usd	20.34	+0.0800	716,525	20.72	20.16	20.35	21.32	15.46	172,749,781						
business-insider	pdm	+0.3931%	20.43 usd	20.34	+0.0800	716,525	20.72	20.16	20.35	21.32	15.46	172,749,781						
chron	pdm	+0.3931%	20.43 usd	20.34	+0.0800	716,525	20.72	20.16	20.35	21.32	15.46	172,749,781						
cio-com	pdm	+0.39%	20.43 usd	20.34	+0.0800	716,525	20.72	20.16	20.35	21.32	15.46	172,749,781	27.61	4b	6	1.26		
cnn-money	pdm	+0.39%	20.43	20.34	+0.08	716,525	20.72	20.16	20.35				27.6	$3.5b	6.17%			
easystockalterts	pdm	0.39%	20.43	20.34	+0.08	716525	20.72	20.16	20.35	21.32	15.46		27.61				0.74	
eresearch-fidelity-com	pdm	0.39%	20.4300	20.3400	0.0800	+11.94%	20.7200	20.1600	20.3500	21.3200	15.4600	172,750,000	8.54	$3.52b	$0.315000	06/22/11		
finance-abc7-com	pdm	+0.3931%	20.43 usd	20.34	+0.0800	716,525	20.72	20.16	20.35	21.32	15.46	172,749,781						
finance-abc7chicago-com	pdm	+0.3931%	20.43 usd	20.34	+0.0800	716,525	20.72	20.16	20.35	21.32	15.46	172,749,781						
financial-content	pdm	+0.3931%	20.43 usd	20.34	+0.0800	716,525	20.72	20.16	20.35	21.32	15.46	172,749,781						
finapps-forbes-com	pdm	0.4%	$20.43	20.34	0.08	716,525	20.72	20.16	20.35	21.32	15.46	173 mil	28.8	4 bil	6.2	1.26	0.71	
finviz	pdm	0.39%	20.43			716,525			20.35	-4.17%	41.06%	172.75m	27.24	3.53b		1.26	0.75	
fool	pdm	+0.39%	$20.43	$20.34	0.08	716,161	$20.72	$20.16	$20.35	$21.32	$15.46		30.00	$3.53b		1.26		
foxbusiness	pdm		$20.43		+0.08	716,525			$20.35									
google-finance	pdm	(0.39%)	20.43	20.34	+0.08	716,525.00	20.72	20.16		21.32	15.46	172.75m	27.30	3.53b	6.17	0.31	0.75	
howthemarketworks	pdm	0.393%	20.43	20.34	0.08	716,161	20.72	20.16	20.35									
hpcwire	pdm	+0.3931%	20.43 usd	20.34	+0.0800	716,525	20.72	20.16	20.35	21.32	15.46	172,749,781						
insidestocks	pdm	+0.39%	20.43	20.34	+0.08	716100	20.72	20.16										
investopedia	pdm	+0.39 %	$20.43	20.34	+0.08				20.35									
investorguide	pdm	+0.39%	20.43	20.34	+0.08		20.72	20.16		21.32	15.46		28.58	3.529b			0.712	
marketintellisearch	pdm	0.39 %	$20.43	$20.34	0.08	684.80k	$20.72	$20.16	$20.35			172.75m	27.13	3.52b	6.19 %		0.75	
marketwatch	pdm	+0.39%	$20.43	open: 20.34	+0.08	764	$20.72	$20.16	$20.35	$21.32	$15.46		27.31	$6.12b	6.17%	0.32	0.75	
minyanville	pdm	+0.3931%	20.43 usd	20.34	+0.0800	716,525	20.72	20.16	20.35	21.32	15.46	172,749,781						
msn-money	pdm	+0.39%	20.43	20.34	+0.08	716,525	20.72	20.16	20.35	21.32	15.46	172.75 mil	27.24	3.52 bil	6.19%	1.26	0.71	
nasdaq-com	pdm	0.39%	$ 20.43		0.08	716,525	$ 20.72	$ 20.16	$ 20.35	$ 21.32	$ 15.46	172,750,000	28.77	$ 3,529,282,500	6.19 %	$1.260000	$ 0.71	
optimum	pdm	+0.39%	20.43 ( 4:15 pm edt)	20.34	+0.08	716,525	20.72	20.16	20.35	21.32	15.46	172.75m	27.6	3.5b	6.17	1.26	0.74	
paidcontent	pdm	+0.3931%	20.43 usd	20.34	+0.0800	716,525	20.72	20.16	20.35	21.32	15.46	172,749,781						
pc-quote	pdm	0.39%	20.43	20.34	0.08	716,525	20.72	20.16	20.35	21.32	15.46	172,073,539	27.13333	3,515,462,000		0.315		
personal-wealth-biz	pdm	+0.39%	20.43	20.34		716,525	20.72	20.16	20.35	21.32	15.46		28.58		6.19	1.26	0.712	
predictwallstreet	pdm	+0.39%	20.43		+0.08	716,525												
raymond-james	pdm	0.39	20.43	20.34	0.08	716,525	20.72	20.16	20.43	21.32	15.46		27.24				0.75	
renewable-energy-world	pdm	+0.3931%	20.43 usd	20.34	+0.0800	716,525	20.72	20.16	20.35	21.32	15.46	172,749,781						
screamingmedia	pdm																	
scroli	pdm	%	pdm			0												
simple-stock-quotes	pdm	+0.39%	last trade: 20.43		change: 0.080								p/e ratio: 28.58					
smartmoney	pdm	(0.39%)	20.43	$20.34	0.08	716,525	$20.72	$20.16	$20.35	$21.32	$15.46			3,515,500	6.19%	$0.32		
stocknod	pdm	+0.3931%	20.43 usd	20.34	+0.0800	716,525	20.72	20.16	20.35	21.32	15.46	172,749,781						
stockpickr	pdm	0.39%	$20.43 0.08 | 0.39%	20.34	0.08	716.53k	20.72	0.00	20.35	21.32	15.46							
stocksmart	pdm	%	$20.03	20.13		116,899	20.66	19.99										
stocktwits	pdm	0.39%	20.43		+0.08													
streetinsider-com	pdm	0.39%	20.43	$20.34	+0.08	716,525	$20.72	$20.16	$20.35	$21.32	$15.46		27.61				$0.74	
thecramerreport	pdm		20.43	20.34	+0.08	716525	20.72	20.16										
thestree	pdm	0.39%	$20.43	20.34	0.08	716525	20.72	0.0	20.35	-21.32	15.46	1.72749781e8		3.626017903e9				
tickerspy	pdm	0.39%	$20.43	20.34	+0.08	716,525	20.72	20.16	20.35	21.32	15.46		27.1	3.5b	6.19%	$0.32		
tmx-quotemedia	pdm	0.39%	20.430	20.340	0.080	716,525	20.720	20.160	20.350	21.320	15.460	172,749,781	29.10	3,529,278,026	6.167	0.315 usd	0.70	
updown	pdm	0.39%	$20.43	$20.34	$0.08	715,761	$20.72	$20.16	$20.35	$21.32	$15.46	172.75b	28.59	$3.51b			0.71	
wallstreetsurvivor	pdm	0.39%	20.43	20.34	0.08	716,161	20.72	20.16		21.32	15.46		29.10	$4b	6.20%	1.26 -	0.70	
yahoo-finance	pdm	0.39%	20.43	20.34	0.08	716,525	20.72	20.16	20.35	21.32	15.46		28.69	3.53b	6.00%	1.26	0.71	
ycharts-com	pdm	+0.39%	20.43		+0.08					21.32	15.46		28.77	3.53b	5.98%		0.71	
zacks	pdm	(0.39%)	20.43		0.08	vol.  716,525	20.72	20.16		21.32	15.46		15.65	3.52 b	6.19	1.26	1.3	
advfn	fbn	1.26	4.01	3.98	0.05	181470	4.02	3.96										
barchart	fbn	+1.26%	4.01	3.98	+0.05	181,470	4.02	3.96	3.96	6.28	3.74		0.00	$221.87 m			-0.83	
barrons	fbn	1.26%	4.01	3.98	+0.05	181,286	4.02	3.96				51.12 million		$220.19 million	fbn has not issued dividends in more than 1 year.	$0.04		
bloomberg	fbn	1.263%	4.010	3.980	0.050	181,470	4.020	3.960		6.28	3.74	55.325mil		221.852mil			-0.710	
boston-com	fbn	+1.263%	4.010 usd	3.980	+0.0500	181,470	4.020	3.960	3.960	6.280	3.739	55,324,757						
bostonmerchant	fbn	+1.263%	4.010 usd	3.980	+0.0500	181,470	4.020	3.960	3.960	6.280	3.739	55,324,757						
business-insider	fbn	+1.263%	4.010 usd	3.980	+0.0500	181,470	4.020	3.960	3.960	6.280	3.739	55,324,757						
chron	fbn	+1.263%	4.010 usd	3.980	+0.0500	181,470	4.020	3.960	3.960	6.280	3.739	55,324,757						
cio-com	fbn	+1.26%	4.010 usd	3.980	+0.0500	181,470	4.020	3.960	3.960	6.280	3.739	55,324,757		222m				
cnn-money	fbn	+1.26%today&rsquo;s change	4.01data as of 4:03pm et	3.98	+0.05	181,286	4.02	3.96	3.96				nm	$221.9m				
easystockalterts	fbn	1.26%	4.01	3.98	+0.05	181470	4.02	3.96	3.96	6.28	3.74						-0.88	
eresearch-fidelity-com	fbn	1.26%	4.0100	3.9800	0.0500	-27.87%	4.0200	3.9600	3.9600	6.2800	3.7390	55,325,000	18.88	$219.09m				
finance-abc7-com	fbn	+1.263%	4.010 usd	3.980	+0.0500	181,470	4.020	3.960	3.960	6.280	3.739	55,324,757						
finance-abc7chicago-com	fbn	+1.263%	4.010 usd	3.980	+0.0500	181,470	4.020	3.960	3.960	6.280	3.739	55,324,757						
financial-content	fbn	+1.263%	4.010 usd	3.980	+0.0500	181,470	4.020	3.960	3.960	6.280	3.739	55,324,757						
finapps-forbes-com	fbn	1.3%	$4.01	3.98	0.05	181,470	4.02	3.96	3.96	6.28	3.73	55 mil		222 mil	0.0	0.00	-0.83	
finviz	fbn	1.26%	4.01			181,470			3.96	-36.15%	7.22%	55.32m		219.07m			-0.83	
fool	fbn	+1.26%	$4.01	$3.98	0.05	181,286	$4.02	$3.96	$3.96	$6.28	$3.74		0.00	$221.85m	4.80%	0.16		
foxbusiness	fbn		$4.01		+0.05	181,470			$3.96									
google-finance	fbn	(1.26%)	4.01	3.98	+0.05	181,470.00	4.02	3.96		6.28	3.74	55.32m		221.85m			-0.83	
howthemarketworks	fbn	1.263%	4.01	3.98	0.05	181,286	4.02	3.96	3.96									
hpcwire	fbn	+1.263%	4.010 usd	3.980	+0.0500	181,470	4.020	3.960	3.960	6.280	3.739	55,324,757						
insidestocks	fbn	+1.26%	4.01	3.98	+0.05	181286	4.02	3.96										
investopedia	fbn	+1.26 %	$4.01	3.98	+0.05				3.96									
investorguide	fbn	+1.26%	4.01	3.98	+0.05		4.02	3.96		6.28	3.74			221.8m			-0.866	
marketintellisearch	fbn	1.26 %	$4.01	$3.98	0.05	168.90k	$4.02	$3.96	$3.96			55.32m	0.00	0.22b	0.0 %		-0.83	
marketwatch	fbn	+1.26%	$4.01	open: 3.98	+0.05	184	$4.02	$3.96	$3.96	$6.28	$3.74			$220.19m				
minyanville	fbn	+1.263%	4.010 usd	3.980	+0.0500	181,470	4.020	3.960	3.960	6.280	3.739	55,324,757						
msn-money	fbn	+1.26%	4.01	3.98	+0.05	181,470	4.02	3.96	3.96	6.28	3.74	55.32 mil	-4.51	219.09 mil			-0.83	
nasdaq-com	fbn	1.26%	$ 4.01		0.05	181,286	$ 4.02	$ 3.96	$ 3.96	$ 6.28	$ 3.739	55,325,000		$ 221,853,250	4.04 %	$0.160000	$ -0.83	
optimum	fbn	+1.26%	4.01 ( 4:15 pm edt)	3.98	+0.05	181,286	4.02	3.96	3.96	6.28	3.74	55.32m		221.9m	3.99	0.16	-0.88	
paidcontent	fbn	+1.263%	4.010 usd	3.980	+0.0500	181,470	4.020	3.960	3.960	6.280	3.739	55,324,757						
pc-quote	fbn	1.26%	4.01	3.98	0.05	181,470	4.02	3.96	3.96	6.28	3.74	54,635,162	-4.44944	219,087,000		0.04		
personal-wealth-biz	fbn	+1.26%	4.01	3.98		181,470	4.02	3.96	3.96	6.28	3.74					0.00	-0.866	
predictwallstreet	fbn	+1.26%	4.01		+0.05	181,470												
raymond-james	fbn	1.26	4.01	3.98	0.05	181,470	4.02	3.96	4.01	6.28	3.74						-0.83	
renewable-energy-world	fbn	+1.263%	4.010 usd	3.980	+0.0500	181,470	4.020	3.960	3.960	6.280	3.739	55,324,757						
screamingmedia	fbn																	
scroli	fbn	%	fbn			0												
simple-stock-quotes	fbn	+1.26%	last trade: 4.01		change: 0.050													
smartmoney	fbn	(1.26%)	4.01	$3.98	0.05	181,470	$4.02	$3.96	$3.96	$6.28	$3.74			219,100	0.00%	$0.04		
stocknod	fbn	+1.263%	4.010 usd	3.980	+0.0500	181,470	4.020	3.960	3.960	6.280	3.739	55,324,757						
stockpickr	fbn	1.26%	$4.01 0.05 | 1.26%	3.98	0.05	181.29k	4.02	3.96	3.96	6.28	3.74							
stocksmart	fbn	%	$4.68	5.08		23,489	4.82	4.64										
stocktwits	fbn	1.26%	4.01		+0.05													
streetinsider-com	fbn	1.26%	4.01	$3.98	+0.05	181,470	$4.02	$3.96	$3.96	$6.28	$3.74						$-0.88	
thecramerreport	fbn		4.01	3.98	+0.05	181470	4.02	3.96										
thestree	fbn	1.26%	$4.01	3.98	0.05	181470	4.02	3.96	3.96	-6.28	3.74	5.5324757e7		2.20192533e8				
tickerspy	fbn	1.26%	$4.01	3.98	+0.05	181,470	4.02	3.96	3.96	6.28	3.74		-4.4	219.0m	0.00%	$0.04		
tmx-quotemedia	fbn	1.26%	4.010	3.980	0.050	181,470	4.020	3.960	3.960	6.280	3.739	55,324,757		221,852,276			-0.88	
updown	fbn	1.26%	$4.01	$3.98	$0.05	181,086	$4.02	$3.96	$3.96	$6.28	$3.74	55.32b		$219m			-0.86	
wallstreetsurvivor	fbn	1.26%	4.01	3.98	0.05	181,286	4.02	3.96		6.28	3.74			$219m			-0.76	
yahoo-finance	fbn	1.26%	4.01	3.98	0.05	181,470	4.02	3.96	3.96	6.28	3.74			221.85m			-0.87	
ycharts-com	fbn	+1.26%	4.01		+0.05					6.28	3.74			221.87m	0.00%		-0.89	
zacks	fbn	(1.26%)	4.01		0.05	vol.  181,470	4.02	3.96		6.28	3.74			219.09 m	0.00	0.00	-.88	
advfn	pcs	-0.97	16.29	16.39	-0.16	5201277	16.81	16.24										
barchart	pcs	-0.97%	16.29	16.39	-0.16	5,201,277	16.81	16.24	16.45	18.79	8.25		21.13	$5.81 b			+0.64	
barrons	pcs	0.97%	16.29	16.39	-0.16	5.181m	16.81	16.24				356.14 million		$6.06 billion	pcs has not issued dividends in more than 1 year.			
bloomberg	pcs	-0.973%	16.290	16.390	-0.160	5,201,277	16.810	16.240		18.79	8.25	358.761mil	21.434	5,844.215mil			0.760	
boston-com	pcs	-0.9726%	16.29 usd	16.39	-0.1600	5,201,277	16.81	16.24	16.45	18.79	8.250	358,760,901						
bostonmerchant	pcs	-0.9726%	16.29 usd	16.39	-0.1600	5,201,277	16.81	16.24	16.45	18.79	8.250	358,760,901						
business-insider	pcs	-0.9726%	16.29 usd	16.39	-0.1600	5,201,277	16.81	16.24	16.45	18.79	8.250	358,760,901						
chron	pcs	-0.9726%	16.29 usd	16.39	-0.1600	5,201,277	16.81	16.24	16.45	18.79	8.250	358,760,901						
cio-com	pcs	-0.97%	16.29 usd	16.39	-0.1600	5,201,277	16.81	16.24	16.45	18.79	8.250	358,760,901	25.86	6b				
cnn-money	pcs	-0.97%	16.29	16.39	-0.16	5,184,559	16.81	16.24	16.45				25.9	$5.8b				
easystockalterts	pcs	-0.98%	16.29	16.39	-0.16	5201277	16.81	16.24	16.45	18.79	8.25		25.86				0.63	
eresearch-fidelity-com	pcs	-0.97%	16.2900	16.3900	-0.1600	+80.97%	16.8100	16.2400	16.4500	18.7900	8.2500	358,761,000	2.84	$5.90b				
finance-abc7-com	pcs	-0.9726%	16.29 usd	16.39	-0.1600	5,201,277	16.81	16.24	16.45	18.79	8.250	358,760,901						
finance-abc7chicago-com	pcs	-0.9726%	16.29 usd	16.39	-0.1600	5,201,277	16.81	16.24	16.45	18.79	8.250	358,760,901						
financial-content	pcs	-0.9726%	16.29 usd	16.39	-0.1600	5,201,277	16.81	16.24	16.45	18.79	8.250	358,760,901						
finapps-forbes-com	pcs	-1.0%	$16.29	16.39	-0.16	5,201,277	16.81	16.24	16.45	18.79	8.25	359 mil	25.9	6 bil	0.0	0.00	0.63	
finviz	pcs	-0.97%	16.29			5,201,277			16.45	-13.30%	97.45%	358.76m	25.86	5.84b			0.63	
fool	pcs	-0.97%	$16.29	$16.39	-0.16	5,150,879	$16.81	$16.24	$16.45	$18.79	$8.25		26.80	$5.84b				
foxbusiness	pcs		$16.29		-0.16	5,201,277			$16.45									
google-finance	pcs	(-0.97%)	16.29	16.39	-0.16	5.20m	16.81	16.24		18.79	8.25	358.76m	25.83	5.84b			0.63	
howthemarketworks	pcs	-0.973%	16.29	16.39	-0.16	5,181,063	16.81	16.24	16.45									
hpcwire	pcs	-0.9726%	16.29 usd	16.39	-0.1600	5,201,277	16.81	16.24	16.45	18.79	8.250	358,760,901						
insidestocks	pcs	-0.97%	16.29	16.39	-0.16	5199977	16.81	16.24					price earnings ratio: 20.62					
investopedia	pcs	-0.97 %	$16.29	16.39	-0.16				16.45									
investorguide	pcs	-0.97%	16.29	16.39	-0.16		16.81	16.24		18.79	8.25		26.15	5.844b			0.629	
marketintellisearch	pcs	-0.97 %	$16.29	$16.39	-0.16	5258.40k	$16.81	$16.24	$16.45			358.76m	26.11	5.90b	0.0 %		0.63	
marketwatch	pcs	-0.97%	$16.29	open: 16.39	-0.16	46,256	$16.81	$16.24	$16.45	$18.79	$8.25		25.97	$6.06b			0.63	
minyanville	pcs	-0.9726%	16.29 usd	16.39	-0.1600	5,201,277	16.81	16.24	16.45	18.79	8.250	358,760,901						
msn-money	pcs	-0.97%	16.29	16.39	-0.16	5.2 mil	16.81	16.24	16.45	18.79	8.25	358.76 mil	25.86	5.9 bil			0.63	
nasdaq-com	pcs	0.97%	$ 16.29		0.16	5,201,277	$ 16.81	$ 16.24	$ 16.45	$ 18.79	$ 8.25	358,761,000	25.45	$ 5,844,216,690			$ 0.64	
optimum	pcs	-0.97%	16.29 ( 4:15 pm edt)	16.39	-0.16	5,201,277	16.81	16.24	16.45	18.79	8.25	358.76m	25.9	5.8b			0.63	
paidcontent	pcs	-0.9726%	16.29 usd	16.39	-0.1600	5,201,277	16.81	16.24	16.45	18.79	8.250	358,760,901						
pc-quote	pcs	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	pcs	-0.97%	16.29	16.39	-0.16	5,201,277	16.81	16.24	16.45	18.79	8.25		26.15			0.00	0.629	
predictwallstreet	pcs	-0.97%	16.29		-0.16	5,201,277												
raymond-james	pcs	-0.97	16.29	16.39	-0.16	5,201,277	16.81	16.24	16.29	18.79	8.25		25.45				0.64	
renewable-energy-world	pcs	-0.9726%	16.29 usd	16.39	-0.1600	5,201,277	16.81	16.24	16.45	18.79	8.250	358,760,901						
screamingmedia	pcs																	
scroli	pcs	-0.97%	pcs 16.29	16.39	-0.16	4,433,068	16.81	16.24	16.45	18.79	8.25		25.83				0.63	
simple-stock-quotes	pcs	-0.97%	last trade: 16.29		change: -0.160								p/e ratio: 26.15					
smartmoney	pcs	(-0.97%)	16.29	$16.39	-0.16	5,201,277	$16.81	$16.24	$16.45	$18.79	$8.25			5,901,600	0.00%	$0.00		
stocknod	pcs	-0.9726%	16.29 usd	16.39	-0.1600	5,201,277	16.81	16.24	16.45	18.79	8.250	358,760,901						
stockpickr	pcs	-0.97%	$16.29 -0.16 | -0.97%	16.39	-0.16	5.20m	16.81	16.24	16.45	18.79	8.25							
stocksmart	pcs	%	$18.18	12.65		944,736	18.515	17.82										
stocktwits	pcs	-0.91%	16.30		-0.15													
streetinsider-com	pcs	0.97%	16.29	$16.39	-0.16	5,201,277	$16.81	$16.24	$16.45	$18.79	$8.25		25.86				$0.63	
thecramerreport	pcs		16.29	16.39	-0.16	5201277	16.81	16.24										
thestree	pcs	-0.97%	$16.29	16.39	-0.16	5201277	16.81	16.24	16.45	-18.79	8.25	3.58760901e8		6.063059227e9				
tickerspy	pcs	-0.97%	$16.29	16.39	-0.16	5,201,277	16.81	16.24	16.45	18.79	8.25		26.1	5.8b	0.00%	$0.00		
tmx-quotemedia	pcs	-0.97%	16.290	16.390	-0.160	5,201,277	16.810	16.240	16.450	18.790	8.250	358,760,901	26.10	5,844,215,077			0.63	
updown	pcs	-0.97%	$16.29	$16.39	-$0.16	5,150,879	$16.81	$16.24	$16.45	$18.79	$8.25	358.76b	25.69	$5.90b			0.64	
wallstreetsurvivor	pcs	-0.97%	16.29	16.39	-0.16	5,181,063	16.81	16.24		18.79	8.25		26.10	$6b			0.54	
yahoo-finance	pcs	0.97%	16.29	16.39	0.16	5,201,277	16.81	16.24	16.45	18.79	8.25		25.90	5.84b			0.63	
ycharts-com	pcs	-0.91%	16.30		-0.15					18.79	8.25		25.87	5.81b	0.00%		0.63	
zacks	pcs	(-0.97%)	16.29		-0.16	vol.  5,201,277	16.81	16.24		18.79	8.25		20.56	5.90 b	0.00	0.00	.8	
advfn	lci	1.97	4.67	4.52	0.09	107102	4.67	4.4										
barchart	lci	+1.97%	4.67	4.52	+0.09	107,102	4.67	4.40	4.58	7.00	3.66		27.82	$132.53 m			+0.17	
barrons	lci	1.97%	4.67	4.52	+0.09	107,102	4.67	4.40				25.20 million		$134.28 million	lci has not issued dividends in more than 1 year.			
bloomberg	lci	1.965%	4.670	4.520	0.090	107,102	4.670	4.400		7.00	3.66	28.388mil	27.471	132.574mil			0.170	
boston-com	lci	+1.965%	4.670 usd	4.520	+0.0900	107,102	4.670	4.400	4.580	7.000	3.660	28,388,444						
bostonmerchant	lci	+1.965%	4.670 usd	4.520	+0.0900	107,102	4.670	4.400	4.580	7.000	3.660	28,388,444						
business-insider	lci	+1.965%	4.670 usd	4.520	+0.0900	107,102	4.670	4.400	4.580	7.000	3.660	28,388,444						
chron	lci	+1.965%	4.670 usd	4.520	+0.0900	107,102	4.670	4.400	4.580	7.000	3.660	28,388,444						
cio-com	lci	+1.97%	4.670 usd	4.520	+0.0900	107,102	4.670	4.400	4.580	7.000	3.660	28,388,444	27.47	133m				
cnn-money	lci	+1.97%today&rsquo;s change	4.67data as of 4:00pm et	4.59	+0.09	107,102	4.67	4.40	4.58				27.5	$132.6m				
easystockalterts	lci	1.99%	4.67	4.52	+0.09	107102	4.67	4.40	4.58	7.00	3.66		27.47				0.17	
eresearch-fidelity-com	lci	1.97%	4.6700	4.5200	0.0900	-1.29%	4.6700	4.4000	4.5800	7.0000	3.6600	28,388,000	6.23	$130.02m				
finance-abc7-com	lci	+1.965%	4.670 usd	4.520	+0.0900	107,102	4.670	4.400	4.580	7.000	3.660	28,388,444						
finance-abc7chicago-com	lci	+1.965%	4.670 usd	4.520	+0.0900	107,102	4.670	4.400	4.580	7.000	3.660	28,388,444						
financial-content	lci	+1.965%	4.670 usd	4.520	+0.0900	107,102	4.670	4.400	4.580	7.000	3.660	28,388,444						
finapps-forbes-com	lci	2.0%	$4.67	4.52	0.09	107,102	4.67	4.40	4.58	7.00	3.66	28 mil	27.5	133 mil	0.0	0.00	0.17	
finviz	lci	1.97%	4.67			107,102			4.58	-33.29%	27.60%	28.39m	27.47	132.58m			0.17	
fool	lci	+1.97%	$4.67	$4.52	0.09	107,102	$4.67	$4.40	$4.58	$7.00	$3.66		27.80	$132.57m				
foxbusiness	lci		$4.67		+0.09	107,102			$4.58									
google-finance	lci	(1.97%)	4.67	4.52	+0.09	107,102.00	4.67	4.40		7.00	3.66	28.39m	26.87	132.57m			0.17	
howthemarketworks	lci	1.965%	4.67	4.52	0.09	107,102	4.67	4.4	4.58									
hpcwire	lci	+1.965%	4.670 usd	4.520	+0.0900	107,102	4.670	4.400	4.580	7.000	3.660	28,388,444						
insidestocks	lci	+1.97%	4.67	4.52	+0.09	107102	4.67	4.40										
investopedia	lci	+1.97 %	$4.67	4.52	+0.09				4.58									
investorguide	lci	+1.97%	4.67	4.52	+0.09		4.67	4.40		7.00	3.66		27.43	132.6m			0.167	
marketintellisearch	lci	1.97 %	$4.67	$4.52	0.09	106.10k	$4.67	$4.40	$4.58			28.39m	26.94	0.13b	0.0 %		0.17	
marketwatch	lci	+1.97%	$4.67	open: 4.52	+0.09	107,102	$4.67	$4.40	$4.58	$7.00	$3.66		30.09	$134.28m			0.16	
minyanville	lci	+1.965%	4.670 usd	4.520	+0.0900	107,102	4.670	4.400	4.580	7.000	3.660	28,388,444						
msn-money	lci	+1.97%	4.67	4.52	+0.09	107,102	4.67	4.40	4.58	7.00	3.66	28.39 mil	27.47	130.02 mil			0.17	
nasdaq-com	lci	1.97%	$ 4.67		0.09	107,102	$ 4.67	$ 4.40	$ 4.58	$ 7	$ 3.66	28,388,000	27.47	$ 132,571,960			$ 0.17	
optimum	lci	+1.97%	4.67 ( 4:15 pm edt)	4.52	+0.09	107,102	4.67	4.40	4.58	7.00	3.66	28.39m	27.5	132.6m			0.17	
paidcontent	lci	+1.965%	4.670 usd	4.520	+0.0900	107,102	4.670	4.400	4.580	7.000	3.660	28,388,444						
pc-quote	lci	1.97%	4.67	4.52	0.09	107,102	4.67	4.4	4.58	7.00	3.66	27,840,899	26.94118	130,017,000				
personal-wealth-biz	lci	+1.97%	4.67	4.52		107,102	4.67	4.40	4.58	7.00	3.66		27.43			0.00	0.167	
predictwallstreet	lci	+1.97%	4.67		+0.09	107,102												
raymond-james	lci	1.97	4.67	4.52	0.09	107,102	4.67	4.40	4.67	7.00	3.66		27.47				0.17	
renewable-energy-world	lci	+1.965%	4.670 usd	4.520	+0.0900	107,102	4.670	4.400	4.580	7.000	3.660	28,388,444						
screamingmedia	lci																	
scroli	lci	%	lci			0												
simple-stock-quotes	lci	+1.97%	last trade: 4.67		change: 0.090								p/e ratio: 27.43					
smartmoney	lci	(1.97%)	4.67	$4.52	0.09	107,102	$4.67	$4.40	$4.58	$7.00	$3.66			130,000	0.00%	$0.00		
stocknod	lci	+1.965%	4.670 usd	4.520	+0.0900	107,102	4.670	4.400	4.580	7.000	3.660	28,388,444						
stockpickr	lci	1.97%	$4.67 0.09 | 1.97%	4.52	0.09	107.10k	4.67	4.40	4.58	7.00	3.66							
stocksmart	lci	%	$5.19	5.58		7,123	5.27	5.18										
stocktwits	lci	1.75%	4.66		+0.08													
streetinsider-com	lci	1.97%	4.67	$4.52	+0.09	107,102	$4.67	$4.40	$4.58	$7.00	$3.66		27.47				$0.17	
thecramerreport	lci		4.67	4.52	+0.09	107102	4.67	4.40										
thestree	lci	1.97%	$4.67	4.52	0.09	107102	4.67	4.4	4.58	-7.0	3.66	2.8388444e7		1.3427734e8				
tickerspy	lci	1.97%	$4.67	4.52	+0.09	107,102	4.67	4.40	4.58	7.00	3.66		26.9	129.9m	0.00%	$0.00		
tmx-quotemedia	lci	1.97%	4.670	4.520	0.090	107,102	4.670	4.400	4.580	7.000	3.660	28,388,444	26.90	132,574,033			0.17	
updown	lci	1.97%	$4.67	$4.52	$0.09	107,102	$4.67	$4.40	$4.58	$7.00	$3.66	28.38b	26.92	$130m			0.17	
wallstreetsurvivor	lci	1.97%	4.67	4.52	0.09	107,102	4.67	4.40		7.00	3.66		26.90	$130m			0.31	
yahoo-finance	lci	1.97%	4.67	4.52	0.09	107,102	4.67	4.40	4.58	7.00	3.66		27.96	132.57m			0.17	
ycharts-com	lci	+1.75%	4.66		+0.08					7.00	3.66		27.41	132.25m	0.00%		0.17	
zacks	lci	(1.97%)	4.67		0.09	vol.  107,102	4.67	4.40		7.00	3.66		26.94	130.02 m	0.00	0.00	.17	
advfn	lxrx	0.60	1.69	1.72	0.01	1546059	1.85	1.69										
barchart	lxrx	+0.60%	1.69	1.72	+0.01	2,738,588	1.85	1.69	1.68	2.30	1.22		0.00	$570.59 m			-0.31	
barrons	lxrx	0.60%	1.69	1.72	+0.01	1.546m	1.85	1.69				302.84 million		$614.54 million	lxrx has not issued dividends in more than 1 year.			
bloomberg	lxrx	0.595%	1.690	1.720	0.010	1,546,059	1.850	1.690		2.30	1.22	337.660mil		570.645mil			-0.310	
boston-com	lxrx	+0.5952%	1.690 usd	1.720	+0.0100	1,546,059	1.850	1.690	1.680	2.300	1.220	337,659,869						
bostonmerchant	lxrx	+0.5952%	1.690 usd	1.720	+0.0100	1,546,059	1.850	1.690	1.680	2.300	1.220	337,659,869						
business-insider	lxrx	+0.5952%	1.690 usd	1.720	+0.0100	1,546,059	1.850	1.690	1.680	2.300	1.220	337,659,869						
chron	lxrx	+0.5952%	1.690 usd	1.720	+0.0100	1,546,059	1.850	1.690	1.680	2.300	1.220	337,659,869						
cio-com	lxrx	+0.60%	1.690 usd	1.720	+0.0100	1,546,059	1.850	1.690	1.680	2.300	1.220	337,659,869		571m				
cnn-money	lxrx	+0.60%	1.69	1.72	+0.01	1,545,959	1.85	1.69	1.68				nm	$570.6m				
easystockalterts	lxrx	0.58%	1.69	1.72	+0.01	1546059	1.85	1.69	1.68	2.30	1.22						-0.31	
eresearch-fidelity-com	lxrx	0.60%	1.6900	1.7200	0.0100	+16.67%	1.8500	1.6900	1.6800	2.3000	1.2200	337,660,000	15.92	$567.27m				
finance-abc7-com	lxrx	+0.5952%	1.690 usd	1.720	+0.0100	1,546,059	1.850	1.690	1.680	2.300	1.220	337,659,869						
finance-abc7chicago-com	lxrx	+0.5952%	1.690 usd	1.720	+0.0100	1,546,059	1.850	1.690	1.680	2.300	1.220	337,659,869						
financial-content	lxrx	+0.5952%	1.690 usd	1.720	+0.0100	1,546,059	1.850	1.690	1.680	2.300	1.220	337,659,869						
finapps-forbes-com	lxrx	0.6%	$1.69	1.72	0.01	1,546,059	1.85	1.69	1.68	2.30	1.22	338 mil		571 mil	0.0	0.00	-0.31	
finviz	lxrx	0.60%	1.69			1,545,959			1.68	-26.52%	38.52%	337.66m		570.65m			-0.29	
fool	lxrx	+0.60%	$1.69	$1.72	0.01	1,542,759	$1.85	$1.69	$1.68	$2.30	$1.22		0.00	$570.65m				
foxbusiness	lxrx		$1.69		+0.01	1,546,159			$1.68									
google-finance	lxrx	(0.60%)	1.69	1.72	+0.01	1.55m	1.85	1.69		2.30	1.22	337.66m		570.65m			-0.29	
howthemarketworks	lxrx	0.595%	1.69	1.72	0.01	1,539,113	1.85	1.69	1.68									
hpcwire	lxrx	+0.5952%	1.690 usd	1.720	+0.0100	1,546,059	1.850	1.690	1.680	2.300	1.220	337,659,869						
insidestocks	lxrx	+0.60%	1.69	1.72	+0.01	1546159	1.85	1.69										
investopedia	lxrx	+0.60 %	$1.69	1.72	+0.01				1.68									
investorguide	lxrx	+0.60%	1.69	1.75	+0.01		1.85	1.69		2.30	1.22			570.6m			-0.312	
marketintellisearch	lxrx	0.6 %	$1.69	$1.75	0.01	1488.00k	$1.85	$1.69	$1.68			337.66m	0.00	0.57b	0.0 %		-0.29	
marketwatch	lxrx	+0.60%	$1.69	open: 1.72	+0.01	42,805	$1.85	$1.69	$1.68	$2.30	$0.69			$614.54m				
minyanville	lxrx	+0.5952%	1.690 usd	1.720	+0.0100	1,546,059	1.850	1.690	1.680	2.300	1.220	337,659,869						
msn-money	lxrx	+0.60%	1.69	1.72	+0.01	1.55 mil	1.85	1.69	1.68	2.30	1.22	337.66 mil	-5.63	567.27 mil			-0.29	
nasdaq-com	lxrx	0.6%	$ 1.69	$ 1.72	0.01	1,546,059	$ 1.85	$ 1.69	$ 1.68	$ 2.30	$ 1.22	337,660,000		$ 570,645,400			$ -0.31	
optimum	lxrx	+0.60%	1.69 ( 4:30 pm edt)	1.72	+0.01	1,546,059	1.85	1.69	1.68	2.30	1.22	337.66m		570.6m			-0.31	
paidcontent	lxrx	+0.5952%	1.690 usd	1.720	+0.0100	1,546,059	1.850	1.690	1.680	2.300	1.220	337,659,869						
pc-quote	lxrx	0.60%	1.69	1.72	0.01	1,546,059	1.85	1.69	1.68	2.30	1.22	335,662,012	-5.6	567,269,000				
personal-wealth-biz	lxrx	+0.60%	1.69	1.75		1,546,159	1.85	1.69	1.68	2.30	1.22					0.00	-0.312	
predictwallstreet	lxrx	+0.60%	1.70		+0.01	1,546,059												
raymond-james	lxrx	0.60	1.69	1.72	0.01	1,546,059	1.85	1.69	1.69	2.30	1.22						-0.31	
renewable-energy-world	lxrx	+0.5952%	1.690 usd	1.720	+0.0100	1,546,059	1.850	1.690	1.680	2.300	1.220	337,659,869						
screamingmedia	lxrx																	
scroli	lxrx	%	lxrx			0												
simple-stock-quotes	lxrx	+0.60%	last trade: 1.69		change: 0.010													
smartmoney	lxrx	(0.60%)	1.69	$1.72	0.01	1,546,059	$1.85	$1.69	$1.68	$2.30	$1.22			567,300	0.00%	$0.00		
stocknod	lxrx	+0.5952%	1.690 usd	1.720	+0.0100	1,546,059	1.850	1.690	1.680	2.300	1.220	337,659,869						
stockpickr	lxrx	0.60%	$1.69 0.01 | 0.60%	1.72	0.01	1.55m	1.85	1.69	1.68	2.30	1.22							
stocksmart	lxrx	%	$1.625	1.49		136,824	1.7	1.61										
stocktwits	lxrx	1.19%	1.70		+0.02													
streetinsider-com	lxrx	0.60%	1.69	$1.72	+0.01	1,546,059	$1.85	$1.69	$1.68	$2.30	$1.22						$-0.31	
thecramerreport	lxrx		1.69	1.75	+0.01	1546059	1.85	1.69										
thestree	lxrx	0.6%	$1.69	1.72	0.01	1545959	1.85	1.69	1.68	-2.3	1.22	3.37659869e8		6.14540962e8				
tickerspy	lxrx	0.60%	$1.69	1.72	+0.01	1,546,059	1.85	1.69	1.68	2.30	1.22		-5.6	567.2m	0.00%	$0.00		
tmx-quotemedia	lxrx	0.60%	1.690	1.720	0.010	1,546,159	1.850	1.690	1.680	2.300	1.220	337,659,869		570,645,179			-0.31	
updown	lxrx	0.60%	$1.69	$1.72	$0.01	1,497,554	$1.85	$1.69	$1.68	$2.30	$1.22	337.66b		$567m			-0.31	
wallstreetsurvivor	lxrx	0.60%	1.69	1.72	0.01	1,539,113	1.85	1.69		2.30	1.22			$567m			-0.34	
yahoo-finance	lxrx	0.60%	1.69	1.75	0.01	1,546,059	1.85	1.69	1.68	2.30	1.22			570.64m			-0.31	
ycharts-com	lxrx	+1.19%	1.70		+0.02					2.30	1.22			573.97m	0.00%		-0.30	
zacks	lxrx	(0.60%)	1.69		0.01	vol.  1,546,059	1.85	1.69		2.30	1.22			567.27 m	0.00	0.00	-.3	
advfn	qlty	1.42	11.42	11.29	0.16	129591	11.46	11.1										
barchart	qlty	+1.42%	11.42	11.29	+0.16	130,023	11.46	11.10	11.26	13.65	4.60		31.32	$268.83 m			-0.27	
barrons	qlty	1.42%	11.42	11.29	+0.16	129,591	11.46	11.10				20.38 million		$283.89 million	qlty has not issued dividends in more than 1 year.			
bloomberg	qlty	1.421%	11.420	11.290	0.160	129,591	11.460	11.100		13.65	4.60	23.856mil	42.296	272.435mil			0.270	
boston-com	qlty	+1.421%	11.42 usd	11.29	+0.1600	129,591	11.46	11.10	11.26	13.65	4.600	23,855,990						
bostonmerchant	qlty	+1.421%	11.42 usd	11.29	+0.1600	129,591	11.46	11.10	11.26	13.65	4.600	23,855,990						
business-insider	qlty	+1.421%	11.42 usd	11.29	+0.1600	129,591	11.46	11.10	11.26	13.65	4.600	23,855,990						
chron	qlty	+1.421%	11.42 usd	11.29	+0.1600	129,591	11.46	11.10	11.26	13.65	4.600	23,855,990						
cio-com	qlty	+1.42%	11.42 usd	11.29	+0.1600	129,591	11.46	11.10	11.26	13.65	4.600	23,855,990		272m				
cnn-money	qlty	+1.42%	11.42	11.31	+0.16	126,246	11.46	11.10	11.26				nm	$272.4m				
easystockalterts	qlty	1.42%	11.42	11.29	+0.16	129591	11.46	11.10	11.26	13.65	4.60						-0.28	
eresearch-fidelity-com	qlty	1.42%	11.4200	11.2900	0.1600	+75.12%	11.4600	11.1000	11.2600	13.6500	4.6000	23,856,000	5.87	$268.62m				
finance-abc7-com	qlty	+1.421%	11.42 usd	11.29	+0.1600	129,591	11.46	11.10	11.26	13.65	4.600	23,855,990						
finance-abc7chicago-com	qlty	+1.421%	11.42 usd	11.29	+0.1600	129,591	11.46	11.10	11.26	13.65	4.600	23,855,990						
financial-content	qlty	+1.421%	11.42 usd	11.29	+0.1600	129,591	11.46	11.10	11.26	13.65	4.600	23,855,990						
finapps-forbes-com	qlty	1.4%	$11.42	11.29	0.16	129,591	11.46	11.10	11.26	13.65	4.60	24 mil		272 mil	0.0	0.00	-0.28	
finviz	qlty	1.42%	11.42			129,591			11.26	-16.34%	148.26%	23.86m		272.48m			-0.28	
fool	qlty	+1.42%	$11.42	$11.29	0.16	129,591	$11.46	$11.10	$11.26	$13.65	$4.60		0.00	$272.44m				
foxbusiness	qlty		$11.42		+0.16	129,591			$11.26									
google-finance	qlty	(1.42%)	11.42	11.29	+0.16	129,591.00	11.46	11.10		13.65	4.60	23.86m		272.44m			-0.28	
howthemarketworks	qlty	1.421%	11.42	11.29	0.16	129,291	11.46	11.1	11.26									
hpcwire	qlty	+1.421%	11.42 usd	11.29	+0.1600	129,591	11.46	11.10	11.26	13.65	4.600	23,855,990						
insidestocks	qlty	+1.42%	11.42	11.29	+0.16	129591	11.46	11.10					price earnings ratio: 30.05					
investopedia	qlty	+1.42 %	$11.42	11.29	+0.16				11.26									
investorguide	qlty	+1.42%	11.42	11.255	+0.16		11.46	11.10		13.65	4.60			269.9m			-0.255	
marketintellisearch	qlty	1.42 %	$11.42	$11.26	0.16	128.00k	$11.46	$11.10	$11.26			23.86m	0.00	0.27b	0.0 %		-0.28	
marketwatch	qlty	+1.42%	$11.42	open: 11.29	+0.16	3,545	$11.46	$11.10	$11.26	$13.65	$4.60			$283.89m				
minyanville	qlty	+1.421%	11.42 usd	11.29	+0.1600	129,591	11.46	11.10	11.26	13.65	4.600	23,855,990						
msn-money	qlty	+1.42%	11.42	11.29	+0.16	129,591	11.46	11.10	11.26	13.65	4.60	23.86 mil	-40.79	268.62 mil			-0.28	
nasdaq-com	qlty	1.42%	$ 11.42	$ 11.29	0.16	129,591	$ 11.46	$ 11.10	$ 11.26	$ 13.65	$ 4.60	23,856,000		$ 272,435,520			$ -0.27	
optimum	qlty	+1.42%	11.42 ( 4:30 pm edt)	11.29	+0.16	129,591	11.46	11.10	11.26	13.65	4.60	23.86m		272.4m			-0.28	
paidcontent	qlty	+1.421%	11.42 usd	11.29	+0.1600	129,591	11.46	11.10	11.26	13.65	4.600	23,855,990						
pc-quote	qlty	1.42%	11.42	11.29	0.16	129,591	11.46	11.1	11.26	13.65	4.60	23,521,769	-40.21429	268,619,000				
personal-wealth-biz	qlty	+1.42%	11.42	11.255		129,591	11.46	11.10	11.26	13.65	4.60					0.00	-0.255	
predictwallstreet	qlty	+1.42%	11.42		+0.16	129,591												
raymond-james	qlty	1.42	11.42	11.29	0.16	129,591	11.46	11.10	11.42	13.65	4.60						-0.27	
renewable-energy-world	qlty	+1.421%	11.42 usd	11.29	+0.1600	129,591	11.46	11.10	11.26	13.65	4.600	23,855,990						
screamingmedia	qlty																	
scroli	qlty	%	qlty			0												
simple-stock-quotes	qlty	+1.42%	last trade: 11.42		change: 0.160													
smartmoney	qlty	(1.42%)	11.42	$11.29	0.16	129,591	$11.46	$11.10	$11.26	$13.65	$4.60			268,600	0.00%	$0.00		
stocknod	qlty	+1.421%	11.42 usd	11.29	+0.1600	129,591	11.46	11.10	11.26	13.65	4.600	23,855,990						
stockpickr	qlty	1.42%	$11.42 0.16 | 1.42%	11.29	0.16	129.59k	11.46	11.10	11.26	13.65	4.60							
stocksmart	qlty	%	$11.23	8.92		11,324	12.02	11.23										
stocktwits	qlty	1.51%	11.43		+0.17													
streetinsider-com	qlty	1.42%	11.42	$11.29	+0.16	129,591	$11.46	$11.10	$11.26	$13.65	$4.60						$-0.28	
thecramerreport	qlty		11.42	11.255	+0.16	129591	11.46	11.10										
thestree	qlty	1.42%	$11.42	11.29	0.16	129591	11.46	11.1	11.26	-13.65	4.6	2.385599e7		2.83886281e8				
tickerspy	qlty	1.42%	$11.42	11.29	+0.16	129,591	11.46	11.10	11.26	13.65	4.60		-40.2	266.0m	0.00%	$0.00		
tmx-quotemedia	qlty	1.42%	11.420	11.290	0.160	129,591	11.460	11.100	11.260	13.650	4.600	23,855,990		272,435,406			-0.28	
updown	qlty	1.42%	$11.42	$11.29	$0.16	126,046	$11.46	$11.10	$11.26	$13.65	$4.60	23.85b		$269m			-0.26	
wallstreetsurvivor	qlty	1.42%	11.42	11.29	0.16	129,291	11.46	11.10		13.65	4.60			$269m			-0.36	
yahoo-finance	qlty	1.42%	11.42	11.26	0.16	129,591	11.46	11.10	11.26	13.65	4.60			269.87m			-0.26	
ycharts-com	qlty	+1.51%	11.43		+0.17					13.65	4.60			269.06m	0.00%		-0.28	
zacks	qlty	(1.42%)	11.42		0.16	vol.  129,591	11.46	11.10		13.65	4.60		29.63	268.62 m	0.00	0.00	.38	
advfn	esrx	-0.62	54.16	54.2	-0.34	9866019	55.07	53.89										
barchart	esrx	-0.62%	54.16	54.20	-0.34	9,157,997	55.07	53.89	54.50	60.89	42.50		20.58	$28.66 b			+2.32	
barrons	esrx	0.62%	54.16	54.20	-0.34	9.707m	55.07	53.89				544.00 million		$29.74 billion	esrx has not issued dividends in more than 1 year.			
bloomberg	esrx	-0.624%	54.160	54.200	-0.340	9,677,882	55.070	53.890		60.89	41.67	529.454mil	21.664	28,675.230mil			2.500	
boston-com	esrx	-0.6239%	54.16 usd	54.20	-0.3400	9,852,094	55.07	53.89	54.50	60.79	41.67	529,454,000						
bostonmerchant	esrx	-0.6239%	54.16 usd	54.20	-0.3400	9,852,094	55.07	53.89	54.50	60.79	41.67	529,454,000						
business-insider	esrx	-0.6239%	54.16 usd	54.20	-0.3400	9,852,094	55.07	53.89	54.50	60.79	41.67	529,454,000						
chron	esrx	-0.6239%	54.16 usd	54.20	-0.3400	9,851,694	55.07	53.89	54.50	60.79	41.67	529,454,000						
cio-com	esrx	-0.62%	54.16 usd	54.20	-0.3400	9,851,694	55.07	53.89	54.50	60.79	41.67	529,454,000	22.11	29b				
cnn-money	esrx	-0.62%	54.16	54.20	-0.34	9,854,019	55.07	53.89	54.50				22.1	$28.7b				
easystockalterts	esrx	-0.63%	54.16	54.20	-0.34	9851694	55.07	53.89	54.50	60.89	41.67		23.05				2.35	
eresearch-fidelity-com	esrx	-0.62%	54.1600	54.2000	-0.3400	+25.60%	55.0700	53.8900	54.5000	60.8900	41.6700	529,454,000	6.42	$28.86b				
finance-abc7-com	esrx	-0.6239%	54.16 usd	54.20	-0.3400	9,851,694	55.07	53.89	54.50	60.79	41.67	529,454,000						
finance-abc7chicago-com	esrx	-0.6239%	54.16 usd	54.20	-0.3400	9,851,694	55.07	53.89	54.50	60.79	41.67	529,454,000						
financial-content	esrx	-0.6239%	54.16 usd	54.20	-0.3400	9,851,694	55.07	53.89	54.50	60.79	41.67	529,454,000						
finapps-forbes-com	esrx	-0.6%	$54.16	54.20	-0.34	9,865,619	55.07	53.89	54.50	60.89	41.67	529 mil	22.1	29 bil	0.0	0.00	2.45	
finviz	esrx	-0.62%	54.16			9,865,119			54.50	-11.05%	29.97%	529.45m	22.15	28.86b			2.46	
fool	esrx	-0.62%	$54.16	$54.20	-0.34	9,865,619	$55.07	$53.89	$54.50	$60.89	$41.67		23.00	$28.68b				
foxbusiness	esrx		$54.16		-0.34	9,874,777			$54.50									
google-finance	esrx	(-0.62%)	54.16	54.20	-0.34	9.87m	55.07	53.89		60.89	41.67	488.20m	22.01	26.44b			2.46	
howthemarketworks	esrx	-0.624%	54.16	54.2	-0.34	9,851,694	55.07	53.89	54.5									
hpcwire	esrx	-0.6239%	54.16 usd	54.20	-0.3400	9,851,694	55.07	53.89	54.50	60.79	41.67	529,454,000						
insidestocks	esrx	-0.62%	54.16	54.20	-0.34	8544934	55.07	53.89					price earnings ratio: 19.84					
investopedia	esrx	-0.72 %	$54.11	54.20	-0.39				54.50									
investorguide	esrx	-0.62%	54.16	54.49	-0.34		55.07	53.89		60.89	41.67		23.60	28.675b			2.309	
marketintellisearch	esrx	-0.66 %	$54.14	$54.20	-0.36	9632.70k	$55.07	$53.89	$54.50			529.45m	22.15	28.86b	0.0 %		2.46	
marketwatch	esrx	-0.62%	$54.15	open: 54.20	-0.34	110,304	$55.07	$53.89	$54.50	$60.89	$42.50		22.76	$27.97b			2.38	
minyanville	esrx	-0.6239%	54.16 usd	54.20	-0.3400	9,851,694	55.07	53.89	54.50	60.79	41.67	529,454,000						
msn-money	esrx	-0.62%	54.16	54.20	-0.34	9.87 mil	55.07	53.89	54.50	60.89	41.67	529.45 mil	22.38	28.86 bil			2.45	
nasdaq-com	esrx	0.62%	$ 54.16	$ 54.20	0.34	9,865,619	$ 55.07	$ 53.89	$ 54.50	$ 60.89	$ 41.67	529,454,000	22.11	$ 28,675,228,640			$ 2.45	
optimum	esrx	-0.62%	54.16 ( 4:00 pm edt)	54.20	-0.34	9,371,038	55.07	53.89	54.50	60.89	41.67	529.45m	22.1	28.7b			2.45	
paidcontent	esrx	-0.6239%	54.16 usd	54.20	-0.3400	9,851,694	55.07	53.89	54.50	60.79	41.67	529,454,000						
pc-quote	esrx	-0.62%	54.16	54.2	-0.34	9,878,789	55.07	53.89	54.5	60.89	41.67	491,269,793	22.52066	26,607,172,000				
personal-wealth-biz	esrx	-0.62%	54.16	54.49	-0.34	9,874,277	55.07	53.89	54.50	60.89	41.67		23.60			0.00	2.309	
predictwallstreet	esrx	-0.62%	54.16		-0.34	9,866,019												
raymond-james	esrx	-0.62	54.16	54.20	-0.34	9,866,019	55.07	53.89	54.16	60.89	41.67		21.84				2.48	
renewable-energy-world	esrx	-0.6239%	54.16 usd	54.20	-0.3400	9,852,094	55.07	53.89	54.50	60.79	41.67	529,454,000						
screamingmedia	esrx																	
scroli	esrx	-0.62%	esrx 54.16	54.20	-0.34	8,459,920	55.07	53.89	54.50	60.89	41.67		22.01				2.46	
simple-stock-quotes	esrx	-0.62%	last trade: 54.16		change: -0.340								p/e ratio: 23.6					
smartmoney	esrx	(-0.62%)	54.16	$54.20	-0.34	9,865,619	$55.07	$53.89	$54.50	$60.89	$41.67			28,855,200	0.00%	$0.00		
stocknod	esrx	-0.6239%	54.16 usd	54.20	-0.3400	9,851,694	55.07	53.89	54.50	60.79	41.67	529,454,000						
stockpickr	esrx	-0.62%	$54.16 -0.34 | -0.62%	54.20	-0.34	9.76m	55.07	53.89	54.50	60.89	41.67							
stocksmart	esrx	%	$59.05	54.07		507,823	59.6	58.6										
stocktwits	esrx	-0.64%	54.15		-0.35													
streetinsider-com	esrx	0.62%	54.16	$54.20	-0.34	9,851,694	$55.07	$53.89	$54.50	$60.89	$41.67		23.05				$2.35	
thecramerreport	esrx		54.16	54.49	-0.34	9865519	55.07	53.95										
thestree	esrx	-0.62%	$54.16	54.2	-0.34	9760656	55.07	53.89	54.5	-60.89	41.67	5.29454e8		2.974472572e10				
tickerspy	esrx	-0.62%	$54.16	54.20	-0.34	9,710,656	55.07	53.89	54.50	60.89	41.67		22.5	28.8b	0.00%	$0.00		
tmx-quotemedia	esrx	-0.62%	54.160	54.200	-0.340	9,874,777	55.070	53.890	54.500	60.890	41.670	529,454,000	22.30	28,675,228,640			2.44	
updown	esrx	-0.62%	$54.16	$54.20	-$0.34	9,707,447	$55.07	$53.89	$54.50	$60.89	$41.67	529.45b	23.30	$28.85b			2.34	
wallstreetsurvivor	esrx	-0.62%	54.16	54.20	-0.34	9,851,694	55.07	53.89		60.89	42.50		22.30	$29b			2.17	
yahoo-finance	esrx	0.62%	54.16	54.49	0.34	9,865,119	55.07	53.89	54.50	60.89	41.67		23.46	28.68b			2.31	
ycharts-com	esrx	-0.64%	54.15		-0.35					60.89	41.67		22.19	28.65b	0.00%		2.44	
zacks	esrx	(-0.62%)	54.16		-0.34	vol.  9,854,019	55.07	53.89		60.89	41.67		19.96	28.84 b	0.00	0.00	2.73	
advfn	pch	0.54	33.48	33.4	0.18	237061	33.97	33.11										
barchart	pch	+0.54%	33.48	33.32	+0.18	237,061	33.97	33.11	33.30	40.93	30.42		32.17	$1.34 b	5.93%	$2.04	+1.16	
barrons	pch	0.54%	33.48	33.40	+0.18	237,061	33.97	33.11				40.22 million		$1.38 billion	6.09%	$0.51		
bloomberg	pch	0.541%	33.480	33.400	0.180	237,061	33.970	33.110		40.93	31.33	40.142mil	27.900	1,343.938mil	6.093	0.510 regular cash	1.200	
boston-com	pch	+0.5405%	33.48 usd	33.40	+0.1800	237,061	33.97	33.11	33.30	40.93	32.03	40,141,528						
bostonmerchant	pch	+0.5405%	33.48 usd	33.40	+0.1800	237,061	33.97	33.11	33.30	40.93	32.03	40,141,528						
business-insider	pch	+0.5405%	33.48 usd	33.40	+0.1800	237,061	33.97	33.11	33.30	40.93	32.03	40,141,528						
chron	pch	+0.5405%	33.48 usd	33.40	+0.1800	237,061	33.97	33.11	33.30	40.93	32.03	40,141,528						
cio-com	pch	+0.54%	33.48 usd	33.40	+0.1800	237,061	33.97	33.11	33.30	40.93	32.03	40,141,528	29.11	1b	5.8	2.04		
cnn-money	pch	+0.54%	33.48	33.40	+0.18	213,694	33.97	33.11	33.30				29.1	$1.3b	6.09%			
easystockalterts	pch	0.54%	33.48	33.40	+0.18	237061	33.97	33.11	33.30	40.93	31.33		29.11				1.15	
eresearch-fidelity-com	pch	0.54%	33.4800	33.4000	0.1800	-12.00%	33.9700	33.1100	33.3000	40.9300	31.3300	40,142,000	10.12	$1.34b	$0.510000	06/24/11		
finance-abc7-com	pch	+0.5405%	33.48 usd	33.40	+0.1800	237,061	33.97	33.11	33.30	40.93	32.03	40,141,528						
finance-abc7chicago-com	pch	+0.5405%	33.48 usd	33.40	+0.1800	237,061	33.97	33.11	33.30	40.93	32.03	40,141,528						
financial-content	pch	+0.5405%	33.48 usd	33.40	+0.1800	237,061	33.97	33.11	33.30	40.93	32.03	40,141,528						
finapps-forbes-com	pch	0.5%	$33.48	33.40	0.18	237,061	33.97	33.11	33.30	40.93	31.33	40 mil	31.0	1 bil	6.1	2.04	1.08	
finviz	pch	0.54%	33.48			237,061			33.30	-17.04%	11.67%	40.14m	28.71	1.34b		2.04	1.16	
fool	pch	+0.54%	$33.48	$33.40	0.18	226,872	$33.97	$33.11	$33.30	$40.93	$31.33		31.90	$1.34b	6.50%	2.04		
foxbusiness	pch		$33.48		+0.18	237,061			$33.30									
google-finance	pch	(0.54%)	33.48	33.40	+0.18	237,061.00	33.97	33.11		40.93	31.33	40.14m	31.21	1.34b	6.09	0.51	1.07	
howthemarketworks	pch	0.541%	33.48	33.4	0.18	235,977	33.97	33.11	33.3									
hpcwire	pch	+0.5405%	33.48 usd	33.40	+0.1800	237,061	33.97	33.11	33.30	40.93	32.03	40,141,528						
insidestocks	pch	+0.54%	33.48	33.32	+0.18	237061	33.97	33.11					price earnings ratio: 31.29					
investopedia	pch	+0.54 %	$33.48	33.40	+0.18				33.30									
investorguide	pch	+0.54%	33.48	33.31	+0.18		33.97	33.11		40.93	31.33		28.53	1.344b			1.167	
marketintellisearch	pch	0.54 %	$33.48	$33.31	0.18	224.50k	$33.97	$33.11	$33.30			40.14m	28.71	1.34b	6.13 %		1.16	
marketwatch	pch	+0.54%	$33.48	open: 33.40	+0.18	10,516	$33.97	$33.11	$33.30	$40.93	$32.03		31.29	$1.38b	6.09%	0.51	1.07	
minyanville	pch	+0.5405%	33.48 usd	33.40	+0.1800	237,061	33.97	33.11	33.30	40.93	32.03	40,141,528						
msn-money	pch	+0.54%	33.48	33.40	+0.18	237,061	33.97	33.11	33.30	40.93	31.33	40.14 mil	31.29	1.34 bil	6.13%	2.04	1.08	
nasdaq-com	pch	0.54%	$ 33.48	$ 33.40	0.18	237,061	$ 33.97	$ 33.11	$ 33.30	$ 40.93	$ 31.33	40,142,000	31	$ 1,343,954,160	6.13 %	$2.040000	$ 1.08	
optimum	pch	+0.54%	33.48 ( 4:30 pm edt)	33.40	+0.18	237,061	33.97	33.11	33.30	40.93	31.33	40.14m	29.1	1.3b	6.09	2.04	1.15	
paidcontent	pch	+0.5405%	33.48 usd	33.40	+0.1800	237,061	33.97	33.11	33.30	40.93	32.03	40,141,528						
pc-quote	pch	0.54%	33.48	33.4	0.18	237,061	33.97	33.11	33.3	40.93	31.33	39,926,183	31.1215	1,336,729,000		0.51		
personal-wealth-biz	pch	+0.54%	33.48	33.31		237,061	33.97	33.11	33.30	40.93	31.33		28.53		6.13	2.04	1.167	
predictwallstreet	pch	+0.54%	33.48		+0.18	237,061												
raymond-james	pch	0.54	33.48	33.40	0.18	237,061	33.97	33.11	33.48	40.93	31.33		31.29				1.07	
renewable-energy-world	pch	+0.5405%	33.48 usd	33.40	+0.1800	237,061	33.97	33.11	33.30	40.93	32.03	40,141,528						
screamingmedia	pch																	
scroli	pch	%	pch			0												
simple-stock-quotes	pch	+0.54%	last trade: 33.48		change: 0.180								p/e ratio: 28.53					
smartmoney	pch	(0.54%)	33.48	$33.40	0.18	237,061	$33.97	$33.11	$33.30	$40.93	$31.33			1,336,700	6.13%	$0.51		
stocknod	pch	+0.5405%	33.48 usd	33.40	+0.1800	237,061	33.97	33.11	33.30	40.93	32.03	40,141,528						
stockpickr	pch	0.54%	$33.48 0.18 | 0.54%	33.40	0.18	237.06k	33.97	33.11	33.30	40.93	31.33							
stocksmart	pch	%	$34.12	32.61		31,315	35.3	34.1										
stocktwits	pch	0.54%	33.48		+0.18													
streetinsider-com	pch	0.54%	33.48	$33.40	+0.18	237,061	$33.97	$33.11	$33.30	$40.93	$31.33		29.11				$1.15	
thecramerreport	pch		33.48	33.31	+0.18	237061	33.97	33.11										
thestree	pch	0.54%	$33.48	33.4	0.18	237061	33.97	33.11	33.3	-40.93	31.33	4.0141528e7		1.381671394e9				
tickerspy	pch	0.54%	$33.48	33.40	+0.18	237,061	33.97	33.11	33.30	40.93	31.33		31.1	1.3b	6.13%	$0.51		
tmx-quotemedia	pch	0.54%	33.480	33.400	0.180	237,061	33.970	33.110	33.300	40.930	31.330	40,141,528	30.80	1,343,938,357	6.126	0.510 usd	1.08	
updown	pch	0.54%	$33.48	$33.40	$0.18	226,272	$33.97	$33.11	$33.30	$40.93	$31.33		28.42	$1.33b				
wallstreetsurvivor	pch	0.54%	33.48	33.40	0.18	235,977	33.97	33.11		40.93	31.33		30.80	$1b	6.10%	2.04 -	1.00	
yahoo-finance	pch	0.54%	33.48	33.31	0.18	237,061	33.97	33.11	33.30	40.93	31.33		28.69	1.34b	5.70%	2.04	1.17	
ycharts-com	pch	+0.54%	33.48		+0.18					40.93	31.33		31.00	1.34b	5.87%		1.08	
zacks	pch	(0.54%)	33.48		0.18	vol.  237,061	33.97	33.11		40.93	31.33		31.12	1.34 b	6.13	2.04	1.07	
advfn	dal	0.26	7.63	7.73	0.02	16710067	7.82	7.56										
barchart	dal	+0.26%	7.63	7.73	+0.02	16,710,067	7.82	7.56	7.61	14.54	7.28		5.14	$6.37 b			+0.63	
barrons	dal	0.26%	7.63	7.73	+0.02	16.694m	7.82	7.56				843.00 million		$6.90 billion	dal has not issued dividends in more than 1 year.			
bloomberg	dal	0.263%	7.630	7.730	0.020	16,710,067	7.820	7.560		14.54	7.28	846.063mil	5.694	6,455.458mil			1.340	
boston-com	dal	+0.2628%	7.630 usd	7.730	+0.0200	16,710,067	7.820	7.560	7.610	14.54	7.280	845,838,651						
bostonmerchant	dal	+0.2628%	7.630 usd	7.730	+0.0200	16,710,067	7.820	7.560	7.610	14.54	7.280	845,838,651						
business-insider	dal	+0.2628%	7.630 usd	7.730	+0.0200	16,710,067	7.820	7.560	7.610	14.54	7.280	845,838,651						
chron	dal	+0.2628%	7.630 usd	7.730	+0.0200	16,710,067	7.820	7.560	7.610	14.54	7.280	845,838,651						
cio-com	dal	+0.26%	7.630 usd	7.730	+0.0200	16,710,067	7.820	7.560	7.610	14.54	7.280	845,838,651	12.31	6b				
cnn-money	dal	+0.26%	7.63	7.73	+0.02	16,710,067	7.82	7.56	7.61				12.3	$6.5b				
easystockalterts	dal	0.26%	7.63	7.73	+0.02	16709197	7.82	7.56	7.61	14.54	7.78		12.31				0.62	
eresearch-fidelity-com	dal	0.26%	7.6300	7.7300	0.0200	-35.01%	7.8200	7.5600	7.6100	14.5400	7.2800	845,839,000	1.35	$6.44b				
finance-abc7-com	dal	+0.2628%	7.630 usd	7.730	+0.0200	16,709,197	7.820	7.560	7.610	14.54	7.280	845,838,651						
finance-abc7chicago-com	dal	+0.2628%	7.630 usd	7.730	+0.0200	16,709,197	7.820	7.560	7.610	14.54	7.280	845,838,651						
financial-content	dal	+0.2628%	7.630 usd	7.730	+0.0200	16,709,197	7.820	7.560	7.610	14.54	7.280	845,838,651						
finapps-forbes-com	dal	0.3%	$7.63	7.73	0.02	16,709,197	7.82	7.56	7.61	14.54	7.28	846 mil	25.4	6 bil	0.0	0.00	0.30	
finviz	dal	0.26%	7.63			16,709,197			7.61	-47.52%	4.81%	845.33m		6.45b			-32.01	
fool	dal	+0.26%	$7.63	$7.73	0.02	16,687,327	$7.82	$7.56	$7.61	$14.54	$7.28		12.70	$6.45b				
foxbusiness	dal		$7.63		+0.02	16,710,067			$7.61									
google-finance	dal	(0.26%)	7.63	7.73	+0.02	16.71m	7.82	7.56		14.54	7.28	845.84m	24.75	6.45b			0.31	
howthemarketworks	dal	0.263%	7.63	7.73	0.02	16,693,827	7.82	7.56	7.61									
hpcwire	dal	+0.2628%	7.630 usd	7.730	+0.0200	16,710,067	7.820	7.560	7.610	14.54	7.280	845,838,651						
insidestocks	dal	+0.26%	7.63	7.73	+0.02	16694697	7.82	7.56					price earnings ratio: 5.69					
investopedia	dal	+0.26 %	$7.63	7.73	+0.02				7.61									
investorguide	dal	+0.26%	7.63	7.73	+0.02		7.82	7.56		14.54	7.28		12.16	6.450b			0.626	
marketintellisearch	dal	0.26 %	$7.63	$7.73	0.02	16450.10k	$7.82	$7.56	$7.61			845.33m	0.00	6.43b	0.0 %		-32.01	
marketwatch	dal	+0.26%	$7.58	open: 7.73	+0.02	22,364	$7.82	$7.56	$7.61	$14.54	$7.28		12.03	$6.90b			0.63	
minyanville	dal	+0.2628%	7.630 usd	7.730	+0.0200	16,709,597	7.820	7.560	7.610	14.54	7.280	845,838,651						
msn-money	dal	+0.26%	7.63	7.73	+0.02	16.71 mil	7.82	7.56	7.61	14.54	7.28	845.84 mil	12.11	6.44 bil			0.31	
nasdaq-com	dal	0.26%	$ 7.63		0.02	16,709,197	$ 7.82	$ 7.56	$ 7.61	$ 14.54	$ 7.28	845,839,000	25.43	$ 6,453,751,570			$ 0.30	
optimum	dal	+0.26%	7.63 ( 4:15 pm edt)	7.73	+0.02	16,709,197	7.82	7.56	7.61	14.54	7.28	845.84m	12.3	6.5b			0.62	
paidcontent	dal	+0.2628%	7.630 usd	7.730	+0.0200	16,709,597	7.820	7.560	7.610	14.54	7.280	845,838,651						
pc-quote	dal	0.26%	7.63	7.73	0.02	16,710,067	7.82	7.56	7.61	14.54	7.28	843,621,887	24.54839	6,436,835,000				
personal-wealth-biz	dal	+0.26%	7.63	7.73		16,710,067	7.82	7.56	7.61	14.54	7.28		12.16			0.00	0.626	
predictwallstreet	dal	+0.92%	7.68		+0.07	9,921,689												
raymond-james	dal	0.26	7.63	7.73	0.02	16,709,697	7.82	7.56	7.63	14.54	7.28		12.11				0.63	
renewable-energy-world	dal	+0.2628%	7.630 usd	7.730	+0.0200	16,709,697	7.820	7.560	7.610	14.54	7.280	845,838,651						
screamingmedia	dal																	
scroli	dal	%	dal			0												
simple-stock-quotes	dal	+0.26%	last trade: 7.63		change: 0.020								p/e ratio: 12.16					
smartmoney	dal	(0.26%)	7.63	$7.73	0.02	16,710,067	$7.82	$7.56	$7.61	$14.54	$7.28			6,436,800	0.00%	$0.00		
stocknod	dal	+0.2628%	7.630 usd	7.730	+0.0200	16,710,067	7.820	7.560	7.610	14.54	7.280	845,838,651						
stockpickr	dal	0.26%	$7.63 0.02 | 0.26%	7.78	0.02	16.71m	7.82	7.56	7.61	14.54	7.28							
stocksmart	dal	%	$9.68	12.45		1,114,396	10.175	9.58										
stocktwits	dal	0.13%	7.62		+0.01													
streetinsider-com	dal	0.26%	7.63	$7.73	+0.02	16,710,067	$7.82	$7.56	$7.61	$14.54	$7.78		12.31				$0.62	
thecramerreport	dal		7.63	7.73	+0.02	16710067	7.82	7.56										
thestree	dal	0.26%	$7.63	7.78	0.02	16709197	7.82	7.56	7.61	-14.54	7.28	8.45329792e8		6.783625981e9				
tickerspy	dal	0.26%	$7.63	7.73	+0.02	16,710,067	7.82	7.56	7.61	14.54	7.28		24.5	6.4b	0.00%	$0.00		
tmx-quotemedia	dal	0.26%	7.630	7.730	0.020	16,710,067	7.820	7.560	7.610	14.540	7.280	845,329,792	12.30	6,449,866,313			0.62	
updown	dal	0.26%	$7.63	$7.73	$0.02	16,687,327	$7.82	$7.56	$7.61	$14.54	$7.28	845.33b	11.97	$6.43b			0.64	
wallstreetsurvivor	dal	0.26%	7.63	7.73	0.02	16,693,827	7.82	7.56		14.54	7.28		12.30	$6b			0.70	
yahoo-finance	dal	0.26%	7.63	7.73	0.02	16,710,067	7.82	7.56	7.61	14.54	7.28		12.19	6.45b			0.63	
ycharts-com	dal	+0.13%	7.62		+0.01					14.54	7.28		24.58	6.45b	0.00%		0.31	
zacks	dal	(0.26%)	7.63		0.02	vol.  16,710,067	7.82	7.56		14.54	7.28		5.68	6.44 b	0.00	0.00	1.34	
advfn	csco	2.04	16.01	15.96	0.32	78723739	16.3	15.83										
barchart	csco	+2.04%	16.01	15.96	+0.32	75,030,317	16.30	15.83	15.69	25.89	14.77		11.39	$88.50 b	1.47%	$0.24	+1.27	
barrons	csco	2.04%	16.01	15.96	+0.32	78.560m	16.30	15.83				5.85 billion		$90.53 billion	1.50%	$0.06		
bloomberg	csco	2.103%	16.020	15.960	0.330	70,069,008	16.300	15.830		26.00	14.78	5,500.185mil	12.038	88,057.960mil	0.740	0.060 regular cash	1.330	
boston-com	csco	+2.040%	16.01 usd	15.96	+0.3200	78,664,738	16.30	15.83	15.69	26.00	14.78	5,500,184,916						
bostonmerchant	csco	+2.040%	16.01 usd	15.96	+0.3200	78,664,738	16.30	15.83	15.69	26.00	14.78	5,500,184,916						
business-insider	csco	+2.040%	16.01 usd	15.96	+0.3200	78,664,738	16.30	15.83	15.69	26.00	14.78	5,500,184,916						
chron	csco	+2.040%	16.01 usd	15.96	+0.3200	78,662,838	16.30	15.83	15.69	26.00	14.78	5,500,184,916						
cio-com	csco	+2.04%	16.01 usd	15.96	+0.3200	78,662,838	16.30	15.83	15.69	26.00	14.78	5,500,184,916	12.51	88b	1.5	0.24		
cnn-money	csco	+2.04%	16.01	15.96	+0.32	78,725,239	16.30	15.83	15.69				12.5	$88.1b	1.50%			
easystockalterts	csco	2.07%	16.02	15.96	+0.33	76436316	16.30	15.83	15.69	26.00	14.78		12.52				1.28	
eresearch-fidelity-com	csco	2.04%	16.0100	15.9600	0.3200	-32.66%	16.3000	15.8300	15.6900	26.0000	14.7800	5,500,185,000	1.27	$86.30b	$0.060000	07/27/11		
finance-abc7-com	csco	+2.040%	16.01 usd	15.96	+0.3200	78,662,338	16.30	15.83	15.69	26.00	14.78	5,500,184,916						
finance-abc7chicago-com	csco	+2.040%	16.01 usd	15.96	+0.3200	78,662,338	16.30	15.83	15.69	26.00	14.78	5,500,184,916						
financial-content	csco	+2.040%	16.01 usd	15.96	+0.3200	78,662,338	16.30	15.83	15.69	26.00	14.78	5,500,184,916						
finapps-forbes-com	csco	2.0%	$16.01	15.96	0.32	78,722,839	16.30	15.83	15.69	26.00	14.78	5.5 bil	12.6	88 bil	1.5	0.24	1.27	
finviz	csco	2.04%	16.01			78,710,976			15.69	-37.97%	8.76%	5.50b	12.35	86.30b		0.24	1.27	
fool	csco	+2.26%	$16.05	$15.96	0.35	72,034,419	$16.30	$15.83	$15.69	$26.00	$14.78		12.40	$88.25b		0.24		
foxbusiness	csco		$16.01		+0.32	78,752,209			$15.69									
google-finance	csco	(2.04%)	16.01	15.96	+0.32	78.72m	16.30	15.83		26.00	14.78	5.50b	12.58	88.06b	1.50	0.06	1.27	
howthemarketworks	csco	2.04%	16.01	15.96	0.32	78,662,338	16.3	15.83	15.69									
hpcwire	csco	+2.040%	16.01 usd	15.96	+0.3200	78,662,838	16.30	15.83	15.69	26.00	14.78	5,500,184,916						
insidestocks	csco	+2.04%	16.01	15.96	+0.32	73393719	16.30	15.83					price earnings ratio: 9.76					
investopedia	csco	+2.10 %	$16.02	15.96	+0.33				15.69									
investorguide	csco	+2.04%	16.01	15.94	+0.32		16.30	15.83		26.00	14.78		12.25	88.058b			1.281	
marketintellisearch	csco	2.04 %	$16.01	$15.94	0.32	78085.90k	$16.30	$15.83	$15.69			5500.19m	12.35	86.30b	1.53 %		1.27	
marketwatch	csco	+2.04%	$16.03	open: 15.96	+0.32	673,004	$16.30	$15.83	$15.69	$24.87	$14.78		12.32	$90.53b	1.50%	0.06	1.30	
minyanville	csco	+2.040%	16.01 usd	15.96	+0.3200	78,662,338	16.30	15.83	15.69	26.00	14.78	5,500,184,916						
msn-money	csco	+2.04%	16.01	15.96	+0.32	78.72 mil	16.30	15.83	15.69	26.00	14.78	5.50 bil	12.51	86.3 bil	1.53%	0.24	1.27	
nasdaq-com	csco	2.04%	$ 16.01	$ 15.94	0.32	78,723,339	$ 16.30	$ 15.83	$ 15.69	$ 26	$ 14.78	5,500,185,000	12.61	$ 88,057,961,850			$ 1.27	
optimum	csco	+2.10%	16.02 ( 4:00 pm edt)	15.96	+0.33	76,436,316	16.30	15.83	15.69	26.00	14.78	5.50b	12.5	88.1b	1.50	0.24	1.28	
paidcontent	csco	+2.040%	16.01 usd	15.96	+0.3200	78,662,338	16.30	15.83	15.69	26.00	14.78	5,500,184,916						
pc-quote	csco	2.04%	16.01	15.96	0.32	78,844,941	16.3	15.83	15.69	26.00	14.78	5,390,250,468	12.25781	86,297,910,000		0.06		
personal-wealth-biz	csco	+2.04%	16.01	15.94		78,747,984	16.30	15.83	15.69	26.00	14.78		12.25		0.76	0.12	1.281	
predictwallstreet	csco	+3.35%	16.22		+0.53	58,004,895												
raymond-james	csco	2.04	16.01	15.96	0.32	80,340,451	16.30	15.83	16.01	26.00	14.78		12.41				1.29	
renewable-energy-world	csco	+2.040%	16.01 usd	15.96	+0.3200	78,662,838	16.30	15.83	15.69	26.00	14.78	5,500,184,916						
screamingmedia	csco																	
scroli	csco	2.04%	csco 16.01	15.96	0.32	71,540,590	16.30	15.83	15.69	26.00	14.78		12.58				1.27	
simple-stock-quotes	csco	+2.04%	last trade: 16.01		change: 0.320								p/e ratio: 12.25					
smartmoney	csco	(2.04%)	16.01	$15.96	0.32	78,722,839	$16.30	$15.83	$15.69	$26.00	$14.78			86,297,900	1.53%	$0.06		
stocknod	csco	+2.040%	16.01 usd	15.96	+0.3200	78,662,338	16.30	15.83	15.69	26.00	14.78	5,500,184,916						
stockpickr	csco	2.04%	$16.01 0.32 | 2.04%	15.96	0.32	78.72m	16.30	15.83	15.69	26.00	14.78							
stocksmart	csco	%	$16.365	20.23		6,021,869	16.77	16.36										
stocktwits	csco	2.10%	16.02		+0.33													
streetinsider-com	csco	2.10%	16.02	$15.96	+0.33	76,436,316	$16.30	$15.83	$15.69	$26.00	$14.78		12.52				$1.28	
thecramerreport	csco		16.01	15.94	+0.32	78719512	16.27	15.83										
thestree	csco	2.04%	$16.01	15.96	0.32	78715106	16.3	15.83	15.69	-26.0	14.78	5.500184916e9		8.9598012282e10				
tickerspy	csco	2.04%	$16.01	15.96	+0.32	78,714,936	16.30	15.83	15.69	26.00	14.78		12.3	86.3b	1.53%	$0.06		
tmx-quotemedia	csco	2.04%	16.010	15.960	0.320	78,752,209	16.300	15.830	15.690	26.000	14.780	5,500,184,916	12.30	88,057,960,505	1.530	0.060 usd	1.28	
updown	csco	2.04%	$16.01	$15.94	$0.32	78,583,860	$16.30	$15.83	$15.69	$26.00	$14.78	5500.18b	12.17	$86.29b			1.29	
wallstreetsurvivor	csco	2.04%	16.01	15.96	0.32	78,662,338	16.30	15.83		24.87	14.78		12.30	$86b	1.50%		1.33	
yahoo-finance	csco	2.04%	16.01	15.94	0.32	78,719,112	16.30	15.83	15.69	26.00	14.78		12.50	88.06b	1.50%	0.24	1.28	
ycharts-com	csco	+2.10%	16.02		+0.33					26.00	14.78		12.52	88.56b	1.47%		1.28	
zacks	csco	(2.04%)	16.01		0.32	vol.  78,707,877	16.30	15.83		26.00	14.78		10.97	86.30 b	1.53	0.24	1.43	
advfn	mako	1.66	28.76	28.37	0.47	596154	29.35	27.8										
barchart	mako	+1.66%	28.76	28.44	+0.47	1,548,990	29.35	27.80	28.29	35.90	9.28		0.00	$1.17 b			-1.06	
barrons	mako	1.66%	28.76	28.37	+0.47	596,154	29.35	27.80				34.35 million		$1.24 billion	mako has not issued dividends in more than 1 year.			
bloomberg	mako	1.661%	28.760	28.370	0.470	596,154	29.350	27.800		35.90	9.28	40.959mil		1,177.994mil			-1.050	
boston-com	mako	+1.661%	28.76 usd	28.37	+0.4700	596,154	29.35	27.80	28.29	34.30	9.280	40,959,448						
bostonmerchant	mako	+1.661%	28.76 usd	28.37	+0.4700	596,154	29.35	27.80	28.29	34.30	9.280	40,959,448						
business-insider	mako	+1.661%	28.76 usd	28.37	+0.4700	596,154	29.35	27.80	28.29	34.30	9.280	40,959,448						
chron	mako	+1.661%	28.76 usd	28.37	+0.4700	596,154	29.35	27.80	28.29	34.30	9.280	40,959,448						
cio-com	mako	+1.66%	28.76 usd	28.37	+0.4700	596,154	29.35	27.80	28.29	34.30	9.280	40,959,448		1b				
cnn-money	mako	+1.66%	28.76	28.37	+0.47	596,154	29.35	27.80	28.29				nm	$1.2b				
easystockalterts	mako	1.66%	28.76	28.37	+0.47	596154	29.35	27.80	28.29	35.90	9.28						-1.06	
eresearch-fidelity-com	mako	1.66%	28.7600	28.3700	0.4700	+136.14%	29.3500	27.8000	28.2900	35.9000	9.2800	40,959,000	8.79	$1.16b				
finance-abc7-com	mako	+1.661%	28.76 usd	28.37	+0.4700	596,154	29.35	27.80	28.29	34.30	9.280	40,959,448						
finance-abc7chicago-com	mako	+1.661%	28.76 usd	28.37	+0.4700	596,154	29.35	27.80	28.29	34.30	9.280	40,959,448						
financial-content	mako	+1.661%	28.76 usd	28.37	+0.4700	596,154	29.35	27.80	28.29	34.30	9.280	40,959,448						
finapps-forbes-com	mako	1.7%	$28.76	28.37	0.47	596,154	29.35	27.80	28.29	35.90	9.28	41 mil		1 bil	0.0	0.00	-1.06	
finviz	mako	1.66%	28.76			596,154			28.29	-19.89%	209.91%	40.96m		1.18b			-1.06	
fool	mako	+1.66%	$28.76	$28.37	0.47	596,154	$29.35	$27.80	$28.29	$35.90	$9.28		0.00	$1.18b				
foxbusiness	mako		$28.76		+0.47	596,154			$28.29									
google-finance	mako	(1.66%)	28.76	28.37	+0.47	596,154.00	29.35	27.80		35.90	9.28	40.96m		1.18b			-1.06	
howthemarketworks	mako	1.661%	28.76	28.37	0.47	588,301	29.35	27.8	28.29									
hpcwire	mako	+1.661%	28.76 usd	28.37	+0.4700	596,154	29.35	27.80	28.29	34.30	9.280	40,959,448						
insidestocks	mako	+1.66%	28.76	28.44	+0.47	596154	29.35	27.80										
investopedia	mako	+1.66 %	$28.76	28.37	+0.47				28.29									
investorguide	mako	+1.66%	28.76	28.37	+0.47		29.35	27.80		35.90	9.28			1.178b			-1.061	
marketintellisearch	mako	1.66 %	$28.76	$28.37	0.47	580.30k	$29.35	$27.80	$28.29			40.96m	0.00	1.16b	0.0 %		-1.06	
marketwatch	mako	+1.66%	$28.76	open: 28.37	+0.47	10,489	$29.35	$27.80	$28.29	$35.90	$9.28			$1.24b				
minyanville	mako	+1.661%	28.76 usd	28.37	+0.4700	596,154	29.35	27.80	28.29	34.30	9.280	40,959,448						
msn-money	mako	+1.66%	28.76	28.37	+0.47	596,154	29.35	27.80	28.29	35.90	9.28	40.96 mil	-27.13	1.16 bil			-1.06	
nasdaq-com	mako	1.66%	$ 28.76	$ 28.37	0.47	596,154	$ 29.35	$ 27.80	$ 28.29	$ 35.90	$ 9.28	40,959,000		$ 1,177,980,840			$ -1.06	
optimum	mako	+1.66%	28.76 ( 4:30 pm edt)	28.37	+0.47	596,154	29.35	27.80	28.29	35.90	9.28	40.96m		1.2b			-1.06	
paidcontent	mako	+1.661%	28.76 usd	28.37	+0.4700	596,154	29.35	27.80	28.29	34.30	9.280	40,959,448						
pc-quote	mako	1.66%	28.76	28.37	0.47	596,154	29.35	27.8	28.29	35.90	9.28	40,289,642	-26.68868	1,158,730,000				
personal-wealth-biz	mako	+1.66%	28.76	28.37		596,154	29.35	27.80	28.29	35.90	9.28					0.00	-1.061	
predictwallstreet	mako	+1.66%	28.76		+0.47	596,154												
raymond-james	mako	1.66	28.76	28.37	0.47	596,154	29.35	27.80	28.76	35.90	9.28						-1.06	
renewable-energy-world	mako	+1.661%	28.76 usd	28.37	+0.4700	596,154	29.35	27.80	28.29	34.30	9.280	40,959,448						
screamingmedia	mako																	
scroli	mako	%	mako			0												
simple-stock-quotes	mako	+1.66%	last trade: 28.76		change: 0.470													
smartmoney	mako	(1.66%)	28.76	$28.37	0.47	596,154	$29.35	$27.80	$28.29	$35.90	$9.28			1,158,700	0.00%	$0.00		
stocknod	mako	+1.661%	28.76 usd	28.37	+0.4700	596,154	29.35	27.80	28.29	34.30	9.280	40,959,448						
stockpickr	mako	1.66%	$28.76 0.47 | 1.66%	28.37	0.47	596.15k	29.35	27.80	28.29	35.90	9.28							
stocksmart	mako	%	$32.51	15.54		43,143	33.38	32.42										
stocktwits	mako	1.55%	28.73		+0.44													
streetinsider-com	mako	1.66%	28.76	$28.37	+0.47	596,154	$29.35	$27.80	$28.29	$35.90	$9.28						$-1.06	
thecramerreport	mako		28.76	28.37	+0.47	596154	29.35	27.80										
thestree	mako	1.66%	$28.76	28.37	0.47	596154	29.35	27.8	28.29	-35.9	9.28	4.0959448e7		1.239842491e9				
tickerspy	mako	1.66%	$28.76	28.37	+0.47	596,154	29.35	27.80	28.29	35.90	9.28		-26.7	1.1b	0.00%	$0.00		
tmx-quotemedia	mako	1.66%	28.760	28.370	0.470	596,154	29.350	27.800	28.290	35.900	9.280	40,959,448		1,177,993,724			-1.06	
updown	mako	1.66%	$28.76	$28.37	$0.47	585,665	$29.35	$27.80	$28.29	$35.90	$9.28	40.95b		$1.15b			-1.06	
wallstreetsurvivor	mako	1.66%	28.76	28.37	0.47	588,301	29.35	27.80		35.90	9.28			$1b			-1.13	
yahoo-finance	mako	1.66%	28.76	28.37	0.47	596,154	29.35	27.80	28.29	35.90	9.28			1.18b			-1.06	
ycharts-com	mako	+1.56%	28.73		+0.44					35.90	9.28			1.17b	0.00%		-1.06	
zacks	mako	(1.66%)	28.76		0.47	vol.  596,154	29.35	27.80		35.90	9.28			1.16 b	0.00	0.00	-1.06	
advfn	zoll	-1.35	55.39	56.07	-0.76	450155	56.58	55.31										
barchart	zoll	-1.35%	55.39	56.07	-0.76	455,263	56.58	55.31	56.15	61.51	23.09		55.23	$1.20 b			+1.04	
barrons	zoll	1.35%	55.39	56.07	-0.76	449,855	56.58	55.31				21.71 million		$1.28 billion	zoll has not issued dividends in more than 1 year.			
bloomberg	zoll	-1.354%	55.390	56.070	-0.760	450,155	56.580	55.310		61.51	23.09	21.914mil	46.158	1,213.830mil			1.200	
boston-com	zoll	-1.354%	55.39 usd	56.07	-0.7600	450,155	56.58	55.31	56.15	60.64	23.09	21,914,249						
bostonmerchant	zoll	-1.354%	55.39 usd	56.07	-0.7600	450,155	56.58	55.31	56.15	60.64	23.09	21,914,249						
business-insider	zoll	-1.354%	55.39 usd	56.07	-0.7600	450,155	56.58	55.31	56.15	60.64	23.09	21,914,249						
chron	zoll	-1.354%	55.39 usd	56.07	-0.7600	449,855	56.58	55.31	56.15	60.64	23.09	21,914,249						
cio-com	zoll	-1.35%	55.39 usd	56.07	-0.7600	449,855	56.58	55.31	56.15	60.64	23.09	21,914,249	53.26	1b				
cnn-money	zoll	-1.35%	55.39	56.07	-0.76	444,655	56.58	55.31	56.15				53.3	$1.2b				
easystockalterts	zoll	-1.36%	55.39	56.07	-0.76	449855	56.58	55.31	56.15	61.51	23.09		53.26				1.04	
eresearch-fidelity-com	zoll	-1.35%	55.3900	56.0700	-0.7600	+123.08%	56.5800	55.3100	56.1500	61.5100	23.0900	21,914,000	8.16	$1.23b				
finance-abc7-com	zoll	-1.354%	55.39 usd	56.07	-0.7600	449,855	56.58	55.31	56.15	60.64	23.09	21,914,249						
finance-abc7chicago-com	zoll	-1.354%	55.39 usd	56.07	-0.7600	449,855	56.58	55.31	56.15	60.64	23.09	21,914,249						
financial-content	zoll	-1.354%	55.39 usd	56.07	-0.7600	449,855	56.58	55.31	56.15	60.64	23.09	21,914,249						
finapps-forbes-com	zoll	-1.4%	$55.39	56.07	-0.76	449,855	56.58	55.31	56.15	61.51	23.09	22 mil	53.3	1 bil	0.0	0.00	1.04	
finviz	zoll	-1.35%	55.39			449,855			56.15	-9.95%	139.89%	21.91m	53.26	1.21b			1.04	
fool	zoll	-1.35%	$55.39	$56.07	-0.76	413,430	$56.58	$55.31	$56.15	$61.51	$23.09		55.20	$1.21b				
foxbusiness	zoll		$55.39		-0.76	452,905			$56.15									
google-finance	zoll	(-1.35%)	55.39	56.07	-0.76	450,155.00	56.58	55.31		61.51	23.09	21.91m	53.34	1.21b			1.04	
howthemarketworks	zoll	-1.354%	55.39	56.07	-0.76	418,453	56.58	55.31	56.15									
hpcwire	zoll	-1.354%	55.39 usd	56.07	-0.7600	449,855	56.58	55.31	56.15	60.64	23.09	21,914,249						
insidestocks	zoll	-1.35%	55.39	56.07	-0.76	451200	56.58	55.31					price earnings ratio: 53.26					
investopedia	zoll	-1.35 %	$55.39	56.07	-0.76				56.15									
investorguide	zoll	-1.35%	55.39	56.05	-0.76		56.58	55.31		61.51	23.09		54.15	1.214b			1.037	
marketintellisearch	zoll	-1.35 %	$55.39	$56.05	-0.76	408.70k	$56.31	$55.31	$56.15			21.91m	53.99	1.23b	0.0 %		1.04	
marketwatch	zoll	-1.35%	$60.66	open: 56.07	-0.76	37,572	$56.58	$55.31	$56.15	$61.51	$24.32		54.40	$1.28b			1.02	
minyanville	zoll	-1.354%	55.39 usd	56.07	-0.7600	449,855	56.58	55.31	56.15	60.64	23.09	21,914,249						
msn-money	zoll	-1.35%	55.39	56.07	-0.76	449,855	56.58	55.31	56.15	61.51	23.09	21.91 mil	53.26	1.23 bil			1.04	
nasdaq-com	zoll	1.35%	$ 55.39	$ 56.07	0.76	449,855	$ 56.58	$ 55.31	$ 56.15	$ 61.51	$ 23.09	21,914,000	53.26	$ 1,213,816,460			$ 1.04	
optimum	zoll	-1.35%	55.39 ( 4:30 pm edt)	56.07	-0.76	449,855	56.58	55.31	56.15	61.51	23.09	21.91m	53.3	1.2b			1.04	
paidcontent	zoll	-1.354%	55.39 usd	56.07	-0.7600	449,855	56.58	55.31	56.15	60.64	23.09	21,914,249						
pc-quote	zoll	-1.35%	55.39	56.07	-0.76	449,955	56.58	55.31	56.15	61.51	23.09	22,214,680	53.99038	1,230,471,000				
personal-wealth-biz	zoll	-1.35%	55.39	56.05	-0.76	452,905	56.58	55.31	56.15	61.51	23.09		54.15			0.00	1.037	
predictwallstreet	zoll	-1.35%	56.15		-0.76	449,855												
raymond-james	zoll	-1.35	55.39	56.07	-0.76	449,855	56.58	55.31	55.39	61.51	23.09		51.77				1.07	
renewable-energy-world	zoll	-1.354%	55.39 usd	56.07	-0.7600	449,855	56.58	55.31	56.15	60.64	23.09	21,914,249						
screamingmedia	zoll																	
scroli	zoll	%	zoll			0												
simple-stock-quotes	zoll	-1.35%	last trade: 55.39		change: -0.760								p/e ratio: 54.15					
smartmoney	zoll	(-1.35%)	55.39	$56.07	-0.76	449,855	$56.58	$55.31	$56.15	$61.51	$23.09			1,230,500	0.00%	$0.00		
stocknod	zoll	-1.354%	55.39 usd	56.07	-0.7600	449,855	56.58	55.31	56.15	60.64	23.09	21,914,249						
stockpickr	zoll	-1.35%	$55.39 -0.76 | -1.35%	56.07	-0.76	449.86k	56.58	55.31	56.15	61.51	23.09							
stocksmart	zoll	%	$58.62	38.05		21,442	60.25	58.32										
stocktwits	zoll	-1.19%	55.48		-0.67													
streetinsider-com	zoll	1.35%	55.39	$56.07	-0.76	449,855	$56.58	$55.31	$56.15	$61.51	$23.09		53.26				$1.04	
thecramerreport	zoll		55.39	56.05	-0.76	449955	56.58	55.31										
thestree	zoll	-1.35%	$55.39	56.07	-0.76	449855	56.58	55.31	56.15	-61.51	23.09	2.1914249e7		1.258754463e9				
tickerspy	zoll	-1.35%	$55.39	56.07	-0.76	449,955	56.58	55.31	56.15	61.51	23.09		54.0	1.2b	0.00%	$0.00		
tmx-quotemedia	zoll	-1.35%	55.390	56.070	-0.760	452,905	56.580	55.310	56.150	61.510	23.090	21,914,249	54.00	1,213,830,252			1.04	
updown	zoll	-1.35%	$55.39	$56.07	-$0.76	410,749	$56.58	$55.31	$56.15	$61.51	$23.09	21.91b	52.94	$1.23b			1.06	
wallstreetsurvivor	zoll	-1.35%	55.39	56.07	-0.76	418,453	56.58	55.31		61.51	24.60		54.00	$1b			0.87	
yahoo-finance	zoll	1.35%	55.39	56.05	0.76	449,855	56.58	55.31	56.15	61.51	23.09		53.41	1.21b			1.04	
ycharts-com	zoll	-1.03%	55.57		-0.58					61.51	23.09		53.43	1.20b	0.00%		1.04	
zacks	zoll	(-1.35%)	55.39		-0.76	vol.  450,155	56.58	55.31		61.51	23.09		53.99	1.23 b	0.00	0.00	1.04	
advfn	bsrr	2.82	11.32	11.01	0.31	11513	11.33	11.01										
barchart	bsrr	+2.82%	11.32	11.01	+0.31	38,268	11.33	11.01	11.01	12.82	9.90		24.28	$158.25 m	2.1%	$0.24	+0.53	
barrons	bsrr	3.38%	11.32	11.01	+0.37	11,513	11.33	11.01				12.19 million		$160.28 million	2.12%	$0.06		
bloomberg	bsrr	3.379%	11.320	11.010	0.370	11,513	11.330	11.010		13.10	10.06	14.004mil	24.085	158.523mil	2.120	0.060 regular cash	0.470	
boston-com	bsrr	+2.816%	11.32 usd	11.01	+0.3100	11,513	11.33	11.01	11.01	13.10	10.06	14,003,761						
bostonmerchant	bsrr	+2.816%	11.32 usd	11.01	+0.3100	11,513	11.33	11.01	11.01	13.10	10.06	14,003,761						
business-insider	bsrr	+2.816%	11.32 usd	11.01	+0.3100	11,513	11.33	11.01	11.01	13.10	10.06	14,003,761						
chron	bsrr	+2.816%	11.32 usd	11.01	+0.3100	11,513	11.33	11.01	11.01	13.10	10.06	14,003,761						
cio-com	bsrr	+2.82%	11.32 usd	11.01	+0.3100	11,513	11.33	11.01	11.01	13.10	10.06	14,003,761	21.77	159m	2.1	0.24		
cnn-money	bsrr	+3.38%	11.32	11.01	+0.37	11,513	11.33	11.01	10.95				18.9	$158.5m	2.12%			
easystockalterts	bsrr	2.82%	11.32	11.01	+0.31	11513	11.33	11.01	11.01	13.10	10.06		21.77				0.52	
eresearch-fidelity-com	bsrr	3.38%	11.3200	11.0100	0.3700	-10.34%	11.3300	11.0100	10.9500	13.1000	10.0600	14,004,000	17.86	$154.18m	$0.060000	08/15/11		
finance-abc7-com	bsrr	+2.816%	11.32 usd	11.01	+0.3100	11,513	11.33	11.01	11.01	13.10	10.06	14,003,761						
finance-abc7chicago-com	bsrr	+2.816%	11.32 usd	11.01	+0.3100	11,513	11.33	11.01	11.01	13.10	10.06	14,003,761						
financial-content	bsrr	+2.816%	11.32 usd	11.01	+0.3100	11,513	11.33	11.01	11.01	13.10	10.06	14,003,761						
finapps-forbes-com	bsrr	3.4%	$11.32	11.01	0.37	11,513	11.33	11.01	10.95	13.10	10.06	14 mil	24.1	159 mil	2.1	0.24	0.47	
finviz	bsrr	2.82%	11.32			11,513			11.01	-12.64%	13.17%	14.00m	21.77	158.48m		0.24	0.52	
fool	bsrr	+3.38%	$11.32	$11.01	0.37	11,513	$11.33	$11.01	$10.95	$13.10	$10.06		24.80	$158.52m	2.30%	0.24		
foxbusiness	bsrr		$11.32		+0.31	11,513			$11.01									
google-finance	bsrr	(3.38%)	11.32	11.01	+0.37	11,513.00	11.33	11.01		13.10	10.06	14.05m	24.79	159.01m	2.12	0.06	0.46	
howthemarketworks	bsrr	2.816%	11.32	11.01	0.31	11,413	11.33	11.01	11.01									
hpcwire	bsrr	+2.816%	11.32 usd	11.01	+0.3100	11,513	11.33	11.01	11.01	13.10	10.06	14,003,761						
insidestocks	bsrr	+3.36%	11.32	11.01	+0.37	11500	11.33	11.01										
investopedia	bsrr	+2.82 %	$11.32	11.01	+0.31				11.01									
investorguide	bsrr	+3.38%	11.32	11.06	+0.37		11.33	11.01		13.10	10.06		21.47	158.5m			0.51	
marketintellisearch	bsrr	3.38 %	$11.32	$11.06	0.37	3.60k	$11.33	$11.01	$10.95			14.00m	21.17	0.15b	2.18 %		0.52	
marketwatch	bsrr	+3.38%	$11.32	open: 11.01	+0.37	2,818	$11.33	$11.01	$10.95	$13.10	$10.06		25.75	$160.28m	2.12%	0.06	0.44	
minyanville	bsrr	+2.816%	11.32 usd	11.01	+0.3100	11,513	11.33	11.01	11.01	13.10	10.06	14,003,761						
msn-money	bsrr	+3.38%	11.32	11.01	+0.37	11,513	11.33	11.01	10.95	13.10	10.06	14.00 mil	25.73	154.18 mil	2.18%	0.24	0.46	
nasdaq-com	bsrr	3.38%	$ 11.32	$ 11.01	0.37	11,513	$ 11.33	$ 11.01	$ 10.95	$ 13.10	$ 10.06	14,004,000	24.09	$ 158,525,280	2.18 %	$0.240000	$ 0.47	
optimum	bsrr	+2.82%	11.32 ( 4:30 pm edt)	11.01	+0.31	11,513	11.33	11.01	11.01	13.10	10.06	14.00m	21.8	158.5m	2.12	0.24	0.52	
paidcontent	bsrr	+2.816%	11.32 usd	11.01	+0.3100	11,513	11.33	11.01	11.01	13.10	10.06	14,003,761						
pc-quote	bsrr	3.38%	11.32	11.01	0.37	11,513	11.33	11.01	10.95	13.10	10.06	13,662,323	25.02273	154,658,000		0.06		
personal-wealth-biz	bsrr	+3.38%	11.32	11.06		11,513	11.33	11.01	10.95	13.10	10.06		21.47		1.10	0.12	0.51	
predictwallstreet	bsrr	+3.38%	11.32		+0.37	11,513												
raymond-james	bsrr	3.38	11.32	11.01	0.37	11,513	11.33	11.01	11.32	13.10	10.06		24.09				0.47	
renewable-energy-world	bsrr	+2.816%	11.32 usd	11.01	+0.3100	11,513	11.33	11.01	11.01	13.10	10.06	14,003,761						
screamingmedia	bsrr																	
scroli	bsrr	%	bsrr			0												
simple-stock-quotes	bsrr	+3.38%	last trade: 11.32		change: 0.370								p/e ratio: 21.47					
smartmoney	bsrr	(3.38%)	11.32	$11.01	0.37	11,513	$11.33	$11.01	$10.95	$13.10	$10.06			154,200	2.18%	$0.06		
stocknod	bsrr	+2.816%	11.32 usd	11.01	+0.3100	11,513	11.33	11.01	11.01	13.10	10.06	14,003,761						
stockpickr	bsrr	2.82%	$11.32 0.31 | 2.82%	11.01	0.31	11.51k	11.33	11.01	11.01	13.10	10.06							
stocksmart	bsrr	%	$10.86	10.57		1,800	10.99	10.82										
stocktwits	bsrr	2.63%	11.30		+0.29													
streetinsider-com	bsrr	2.82%	11.32	$11.01	+0.31	11,513	$11.33	$11.01	$11.01	$13.10	$10.06		21.77				$0.52	
thecramerreport	bsrr		11.32	11.06	+0.37	11513	11.33	11.01										
thestree	bsrr	2.82%	$11.32	11.01	0.31	11513	11.33	11.01	11.01	-13.1	10.06	1.4003761e7		1.59782913e8				
tickerspy	bsrr	3.38%	$11.32	11.01	+0.37	11,513	11.33	11.01	10.95	13.10	10.06		25.0	153.9m	2.18%	$0.06		
tmx-quotemedia	bsrr	3.38%	11.320	11.010	0.370	11,513	11.330	11.010	10.950	13.100	10.060	14,003,761	23.90	158,522,575	2.120	0.060 usd	0.46	
updown	bsrr	3.38%	$11.32	$11.01	$0.37	8,695	$11.33	$11.01	$10.95	$13.10	$10.06		21.33	$154m				
wallstreetsurvivor	bsrr	2.82%	11.32	11.01	0.31	11,413	11.33	11.01		13.10	10.06		23.90	$154m	2.20%	0.24 -	0.60	
yahoo-finance	bsrr	3.38%	11.32	11.06	0.37	11,513	11.33	11.01	10.95	13.10	10.06		22.20	158.51m	2.10%	0.24	0.51	
ycharts-com	bsrr	+2.63%	11.30		+0.29					13.10	10.06		22.16	157.97m	2.05%		0.51	
zacks	bsrr	(3.38%)	11.32		0.37	vol.  11,513	11.33	11.01		13.10	10.06		23.43	154.18 m	2.18	0.24	.47	
advfn	pby	-2.84	10.93	11.15	-0.32	1661427	11.32	10.88										
barchart	pby	-2.84%	10.93	11.15	-0.32	1,621,336	11.32	10.88	11.25	15.88	8.73		20.19	$575.25 m	1.04%	$0.12	+0.70	
barrons	pby	2.84%	10.93	11.15	-0.32	1.639m	11.32	10.88				53.16 million		$606.28 million	1.10%	$0.03		
bloomberg	pby	-2.844%	10.930	11.150	-0.320	1,661,427	11.320	10.880		15.96	8.82	52.674mil	20.241	575.725mil	1.097	0.030 regular cash	0.540	
boston-com	pby	-2.844%	10.93 usd	11.15	-0.3200	1,661,427	11.32	10.88	11.25	15.96	8.820	52,673,823						
bostonmerchant	pby	-2.844%	10.93 usd	11.15	-0.3200	1,661,427	11.32	10.88	11.25	15.96	8.820	52,673,823						
business-insider	pby	-2.844%	10.93 usd	11.15	-0.3200	1,661,427	11.32	10.88	11.25	15.96	8.820	52,673,823						
chron	pby	-2.844%	10.93 usd	11.15	-0.3200	1,661,427	11.32	10.88	11.25	15.96	8.820	52,673,823						
cio-com	pby	-2.84%	10.93 usd	11.15	-0.3200	1,661,427	11.32	10.88	11.25	15.96	8.820	52,673,823	15.61	576m	1.1	0.12		
cnn-money	pby	-2.84%today&rsquo;s change	10.93data as of 4:01pm et	11.15	-0.32	1,638,697	11.32	10.88	11.25				15.6	$575.7m	1.10%			
easystockalterts	pby	-2.87%	10.93	11.15	-0.32	1661427	11.32	10.88	11.25	15.96	8.82		15.61				0.70	
eresearch-fidelity-com	pby	-2.84%	10.9300	11.1500	-0.3200	+13.98%	11.3200	10.8800	11.2500	15.9600	8.8200	52,674,000	16.50	$592.58m	$0.030000	07/25/11		
finance-abc7-com	pby	-2.844%	10.93 usd	11.15	-0.3200	1,661,427	11.32	10.88	11.25	15.96	8.820	52,673,823						
finance-abc7chicago-com	pby	-2.844%	10.93 usd	11.15	-0.3200	1,661,427	11.32	10.88	11.25	15.96	8.820	52,673,823						
financial-content	pby	-2.844%	10.93 usd	11.15	-0.3200	1,661,427	11.32	10.88	11.25	15.96	8.820	52,673,823						
finapps-forbes-com	pby	-2.8%	$10.93	11.15	-0.32	1,661,427	11.32	10.88	11.25	15.96	8.82	53 mil	15.6	576 mil	1.1	0.12	0.70	
finviz	pby	-2.84%	10.93			1,661,427			11.25	-31.18%	25.16%	52.67m	16.07	592.54m		0.12	0.70	
fool	pby	-2.84%	$10.93	$11.15	-0.32	1,661,427	$11.32	$10.88	$11.25	$15.96	$8.82		16.20	$575.72m	1.40%	0.12		
foxbusiness	pby		$10.93		-0.32	1,661,427			$11.25									
google-finance	pby	(-2.84%)	10.93	11.15	-0.32	1.66m	11.32	10.88		15.96	8.82	52.67m	15.58	575.72m	1.10	0.03	0.70	
howthemarketworks	pby	-2.844%	10.93	11.15	-0.32	1,638,697	11.32	10.88	11.25									
hpcwire	pby	-2.844%	10.93 usd	11.15	-0.3200	1,661,427	11.32	10.88	11.25	15.96	8.820	52,673,823						
insidestocks	pby	-2.84%	10.93	11.15	-0.32	1598482	11.32	10.88					price earnings ratio: 16.07					
investopedia	pby	-2.84 %	$10.93	11.15	-0.32				11.25									
investorguide	pby	-2.84%	10.93	11.18	-0.32		11.32	10.88		15.96	8.82		16.21	575.7m			0.694	
marketintellisearch	pby	-2.84 %	$10.93	$11.18	-0.32	1613.80k	$11.32	$10.88	$11.25			52.67m	16.07	0.59b	1.07 %		0.70	
marketwatch	pby	-2.84%	$10.93	open: 11.15	-0.32	230	$11.32	$10.88	$11.25	$15.96	$8.82		15.65	$606.28m	1.10%	0.03	0.70	
minyanville	pby	-2.844%	10.93 usd	11.15	-0.3200	1,661,427	11.32	10.88	11.25	15.96	8.820	52,673,823						
msn-money	pby	-2.84%	10.93	11.15	-0.32	1.66 mil	11.32	10.88	11.25	15.96	8.82	52.67 mil	15.39	592.58 mil	1.07%	0.12	0.70	
nasdaq-com	pby	2.84%	$ 10.93		0.32	1,661,427	$ 11.32	$ 10.88	$ 11.25	$ 15.96	$ 8.82	52,653,000	15.61	$ 575,497,290	1.07 %	$0.120000	$ 0.70	
optimum	pby	-2.84%	10.93 ( 4:15 pm edt)	11.15	-0.32	1,661,197	11.32	10.88	11.25	15.96	8.82	52.67m	15.6	575.7m	1.10	0.12	0.70	
paidcontent	pby	-2.844%	10.93 usd	11.15	-0.3200	1,661,427	11.32	10.88	11.25	15.96	8.820	52,673,823						
pc-quote	pby	-2.84%	10.93	11.15	-0.32	1,661,427	11.32	10.88	11.25	15.96	8.82	54,216,148	15.84507	592,583,000		0.03		
personal-wealth-biz	pby	-2.84%	10.93	11.18	-0.32	1,661,427	11.32	10.88	11.25	15.96	8.82		16.21		1.07	0.12	0.694	
predictwallstreet	pby	-2.84%	10.93		-0.32	1,661,427												
raymond-james	pby	-2.84	10.93	11.15	-0.32	1,661,427	11.32	10.88	10.93	15.96	8.82		15.39				0.71	
renewable-energy-world	pby	-2.844%	10.93 usd	11.15	-0.3200	1,661,427	11.32	10.88	11.25	15.96	8.820	52,673,823						
screamingmedia	pby																	
scroli	pby	%	pby			0												
simple-stock-quotes	pby	-2.84%	last trade: 10.93		change: -0.320								p/e ratio: 16.21					
smartmoney	pby	(-2.84%)	10.93	$11.15	-0.32	1,661,427	$11.32	$10.88	$11.25	$15.96	$8.82			592,600	1.07%	$0.03		
stocknod	pby	-2.844%	10.93 usd	11.15	-0.3200	1,661,427	11.32	10.88	11.25	15.96	8.820	52,673,823						
stockpickr	pby	-2.84%	$10.93 -0.32 | -2.84%	11.15	-0.32	1.66m	11.32	10.88	11.25	15.96	8.82							
stocksmart	pby	%	$13.78	13.79		62,736	14.13	13.72										
stocktwits	pby	-2.76%	10.94		-0.31													
streetinsider-com	pby	2.84%	10.93	$11.15	-0.32	1,661,427	$11.32	$10.88	$11.25	$15.96	$8.82		15.61				$0.70	
thecramerreport	pby		10.93	11.18	-0.32	1661427	11.32	10.88										
thestree	pby	-2.84%	$10.93	11.15	-0.32	1661427	11.32	10.88	11.25	-15.96	8.82	5.2673823e7		6.06275703e8				
tickerspy	pby	-2.84%	$10.93	11.15	-0.32	1,661,197	11.32	10.88	11.25	15.96	8.82		15.8	592.1m	1.07%	$0.03		
tmx-quotemedia	pby	-2.84%	10.930	11.150	-0.320	1,661,427	11.320	10.880	11.250	15.960	8.820	52,673,823	16.10	575,724,885	1.067	0.030 usd	0.70	
updown	pby	-2.84%	$10.93	$11.15	-$0.32	1,638,697	$11.32	$10.88	$11.25	$15.96	$8.82	52.67b	16.02	$593m			0.70	
wallstreetsurvivor	pby	-2.84%	10.93	11.15	-0.32	1,638,697	11.32	10.88		15.96	8.82		16.10	$593m	1.10%	0.12 -	0.69	
yahoo-finance	pby	2.84%	10.93	11.18	0.32	1,661,427	11.32	10.88	11.25	15.96	8.82		15.75	575.72m	1.10%	0.12	0.69	
ycharts-com	pby	-2.76%	10.94		-0.31					15.96	8.82		15.86	575.77m	1.03%		0.69	
zacks	pby	(-2.84%)	10.93		-0.32	vol.  1,661,427	11.32	10.88		15.96	8.82		19.74	592.58 m	1.07	0.12	.57	
advfn	dar	-1.57	16.93	17.17	-0.27	1034549	17.38	16.88										
barchart	dar	-1.57%	16.93	17.17	-0.27	1,034,549	17.38	16.88	17.20	19.62	7.21		19.65	$1.98 b			+0.83	
barrons	dar	1.57%	16.93	17.17	-0.27	992,153	17.38	16.88				83.24 million		$1.41 billion	dar has not issued dividends in more than 1 year.			
bloomberg	dar	-1.570%	16.930	17.170	-0.270	1,034,549	17.380	16.880		19.62	7.21	116.997mil	18.204	1,980.760mil			0.930	
boston-com	dar	-1.570%	16.93 usd	17.17	-0.2700	1,034,549	17.38	16.88	17.20	18.91	7.210	116,997,063						
bostonmerchant	dar	-1.570%	16.93 usd	17.17	-0.2700	1,034,549	17.38	16.88	17.20	18.91	7.210	116,997,063						
business-insider	dar	-1.570%	16.93 usd	17.17	-0.2700	1,034,549	17.38	16.88	17.20	18.91	7.210	116,997,063						
chron	dar	-1.570%	16.93 usd	17.17	-0.2700	1,034,549	17.38	16.88	17.20	18.91	7.210	116,997,063						
cio-com	dar	-1.57%	16.93 usd	17.17	-0.2700	1,034,549	17.38	16.88	17.20	18.91	7.210	116,997,063	20.40	2b				
cnn-money	dar	-1.57%	16.93	17.17	-0.27	1,034,549	17.38	16.88	17.20				20.4	$2.0b				
easystockalterts	dar	-1.57%	16.93	17.17	-0.27	1034549	17.38	16.88	17.20	19.62	7.21		20.40				0.83	
eresearch-fidelity-com	dar	-1.57%	16.9300	17.1700	-0.2700	+107.48%	17.3800	16.8800	17.2000	19.6190	7.2100	116,997,000	2.76	$2.01b				
finance-abc7-com	dar	-1.570%	16.93 usd	17.17	-0.2700	1,034,549	17.38	16.88	17.20	18.91	7.210	116,997,063						
finance-abc7chicago-com	dar	-1.570%	16.93 usd	17.17	-0.2700	1,034,549	17.38	16.88	17.20	18.91	7.210	116,997,063						
financial-content	dar	-1.570%	16.93 usd	17.17	-0.2700	1,034,549	17.38	16.88	17.20	18.91	7.210	116,997,063						
finapps-forbes-com	dar	-1.6%	$16.93	17.17	-0.27	1,034,549	17.38	16.88	17.20	19.61	7.21	117 mil	20.4	2 bil	0.0	0.00	0.83	
finviz	dar	-1.57%	16.93			1,034,549			17.20	-13.71%	134.81%	117.00m	20.65	1.98b			0.82	
fool	dar	-1.57%	$16.93	$17.17	-0.27	1,034,549	$17.38	$16.88	$17.20	$19.62	$7.21		21.80	$1.98b				
foxbusiness	dar		$16.93		-0.27	1,034,549			$17.20									
google-finance	dar	(-1.57%)	16.93	17.17	-0.27	1.03m	17.38	16.88		19.62	7.21	117.00m	20.66	1.98b			0.82	
howthemarketworks	dar	-1.57%	16.93	17.17	-0.27	992,153	17.38	16.88	17.2									
hpcwire	dar	-1.570%	16.93 usd	17.17	-0.2700	1,034,549	17.38	16.88	17.20	18.91	7.210	116,997,063						
insidestocks	dar	-1.57%	16.93	17.17	-0.27	992153	17.38	16.88					price earnings ratio: 18.20					
investopedia	dar	-1.57 %	$16.93	17.17	-0.27				17.20									
investorguide	dar	-1.57%	16.93	17.17	-0.27		17.38	16.88		19.62	7.21		19.46	1.981b			0.884	
marketintellisearch	dar	-1.57 %	$16.93	$17.17	-0.27	869.90k	$17.38	$16.88	$17.20			117.00m	20.98	2.01b	0.0 %		0.82	
marketwatch	dar	-1.57%	$16.93	open: 17.17	-0.27	65,244	$17.38	$16.88	$17.20	$19.62	$7.21		23.30	$1.41b			0.73	
minyanville	dar	-1.570%	16.93 usd	17.17	-0.2700	1,034,549	17.38	16.88	17.20	18.91	7.210	116,997,063						
msn-money	dar	-1.57%	16.93	17.17	-0.27	1.03 mil	17.38	16.88	17.20	19.62	7.21	117.00 mil	20.65	2.01 bil			0.82	
nasdaq-com	dar	1.57%	$ 16.93		0.27	1,034,549	$ 17.38	$ 16.88	$ 17.20	$ 19.619	$ 7.21	116,997,000	20.4	$ 1,980,759,210			$ 0.83	
optimum	dar	-1.57%	16.93 ( 4:15 pm edt)	17.17	-0.27	1,034,549	17.38	16.88	17.20	19.62	7.21	117.00m	20.4	2.0b			0.83	
paidcontent	dar	-1.570%	16.93 usd	17.17	-0.2700	1,034,549	17.38	16.88	17.20	18.91	7.210	116,997,063						
pc-quote	dar	-1.57%	16.93	17.17	-0.27	1,034,549	17.38	16.88	17.2	19.62	7.21	118,862,871	20.97561	2,012,348,000				
personal-wealth-biz	dar	-1.57%	16.93	17.17	-0.27	1,034,549	17.38	16.88	17.20	19.62	7.21		19.46			0.00	0.884	
predictwallstreet	dar	-0.93%	17.04		-0.16	628,166												
raymond-james	dar	-1.57	16.93	17.17	-0.27	1,034,549	17.38	16.88	16.93	19.62	7.21		20.40				0.83	
renewable-energy-world	dar	-1.570%	16.93 usd	17.17	-0.2700	1,034,549	17.38	16.88	17.20	18.91	7.210	116,997,063						
screamingmedia	dar																	
scroli	dar	%	dar			0												
simple-stock-quotes	dar	-1.57%	last trade: 16.93		change: -0.270								p/e ratio: 19.46					
smartmoney	dar	(-1.57%)	16.93	$17.17	-0.27	1,034,549	$17.38	$16.88	$17.20	$19.62	$7.21			2,012,300	0.00%	$0.00		
stocknod	dar	-1.570%	16.93 usd	17.17	-0.2700	1,034,549	17.38	16.88	17.20	18.91	7.210	116,997,063						
stockpickr	dar	-1.57%	$16.93 -0.27 | -1.57%	17.17	-0.27	1.03m	17.38	16.88	17.20	19.62	7.21							
stocksmart	dar	%	$18.86	13.49		182,452	19.55	18.72										
stocktwits	dar	-1.63%	16.92		-0.28													
streetinsider-com	dar	1.57%	16.93	$17.17	-0.27	1,034,549	$17.38	$16.88	$17.20	$19.62	$7.21		20.40				$0.83	
thecramerreport	dar		16.93	17.17	-0.27	1034549	17.38	16.88										
thestree	dar	-1.57%	$16.93	17.17	-0.27	1034549	17.38	16.88	17.2	-19.62	7.21	1.16997063e8		2.091907486e9				
tickerspy	dar	-1.57%	$16.93	17.17	-0.27	1,034,549	17.38	16.88	17.20	19.62	7.21		21.0	2.0b	0.00%	$0.00		
tmx-quotemedia	dar	-1.57%	16.930	17.170	-0.270	1,034,549	17.380	16.880	17.200	19.619	7.210	116,997,063	20.70	1,980,760,277			0.83	
updown	dar	-1.57%	$16.93	$17.17	-$0.27	927,525	$17.38	$16.88	$17.20	$19.62	$7.21	116.99b	19.39	$2.01b			0.89	
wallstreetsurvivor	dar	-1.57%	16.93	17.17	-0.27	992,153	17.38	16.88		19.62	7.21		20.70	$2b			0.53	
yahoo-finance	dar	1.57%	16.93	17.17	0.27	1,034,549	17.38	16.88	17.20	19.62	7.21		19.15	1.98b			0.88	
ycharts-com	dar	-1.63%	16.92		-0.28					19.62	7.21		20.63	1.98b	0.00%		0.82	
zacks	dar	(-1.57%)	16.93		-0.27	vol.  1,034,549	17.38	16.88		19.62	7.21		18.9	2.01 b	0.00	0.00	.91	
advfn	vci	-6.88	27.75	28.8	-2.05	3203428	29.13	27.03										
barchart	vci	-6.88%	27.75	28.80	-2.05	3,203,428	29.13	27.03	29.80	37.44	25.70		14.95	$1.40 b			+1.61	
barrons	vci	6.88%	27.75	28.80	-2.05	3.197m	29.13	27.03				51.96 million		$1.51 billion	vci has not issued dividends in more than 1 year.	$0.14		
bloomberg	vci	-6.879%	27.750	28.800	-2.050	3,203,428	29.130	27.030		37.44	25.70	49.135mil	12.444	1,363.497mil			2.230	
boston-com	vci	-6.879%	27.75 usd	28.80	-2.050	3,203,428	29.13	27.03	29.80	37.44	25.70	49,135,044						
bostonmerchant	vci	-6.879%	27.75 usd	28.80	-2.050	3,203,428	29.13	27.03	29.80	37.44	25.70	49,135,044						
business-insider	vci	-6.879%	27.75 usd	28.80	-2.050	3,203,428	29.13	27.03	29.80	37.44	25.70	49,135,044						
chron	vci	-6.879%	27.75 usd	28.80	-2.050	3,197,128	29.13	27.03	29.80	37.44	25.70	49,135,044						
cio-com	vci	-6.88%	27.75 usd	28.80	-2.050	3,197,128	29.13	27.03	29.80	37.44	25.70	49,135,044	17.02	1b				
cnn-money	vci	-6.88%today&rsquo;s change	27.75data as of 4:02pm et	28.80	-2.05	3,197,128	29.13	27.03	29.80				17.0	$1.4b				
easystockalterts	vci	-7.12%	27.75	28.80	-2.05	3197128	29.13	27.03	29.80	37.44	25.70		17.02				1.63	
eresearch-fidelity-com	vci	-6.88%	27.7500	28.8000	-2.0500	-9.64%	29.1300	27.0300	29.8000	37.4400	25.7000	49,135,000	17.52	$1.46b				
finance-abc7-com	vci	-6.879%	27.75 usd	28.80	-2.050	3,197,128	29.13	27.03	29.80	37.44	25.70	49,135,044						
finance-abc7chicago-com	vci	-6.879%	27.75 usd	28.80	-2.050	3,197,128	29.13	27.03	29.80	37.44	25.70	49,135,044						
financial-content	vci	-6.879%	27.75 usd	28.80	-2.050	3,197,128	29.13	27.03	29.80	37.44	25.70	49,135,044						
finapps-forbes-com	vci	-6.9%	$27.75	28.80	-2.05	3,197,128	29.13	27.03	29.80	37.44	25.70	49 mil	17.2	1 bil	0.0	0.00	1.61	
finviz	vci	-6.88%	27.75			3,197,128			29.80	-25.88%	7.98%	49.14m	18.51	1.46b			1.61	
fool	vci	-6.88%	$27.75	$28.80	-2.05	3,197,128	$29.13	$27.03	$29.80	$37.44	$25.70		18.80	$1.36b				
foxbusiness	vci		$27.75		-2.05	3,205,526			$29.80									
google-finance	vci	(-6.88%)	27.75	28.80	-2.05	3.20m	29.13	27.03		37.44	25.70	49.14m	17.20	1.36b			1.61	
howthemarketworks	vci	-6.879%	27.75	28.8	-2.05	3,197,128	29.13	27.03	29.8									
hpcwire	vci	-6.879%	27.75 usd	28.80	-2.050	3,197,128	29.13	27.03	29.80	37.44	25.70	49,135,044						
insidestocks	vci	-6.88%	27.75	28.80	-2.05	3198928	29.13	27.03					price earnings ratio: 13.54					
investopedia	vci	-6.88 %	$27.75	28.80	-2.05				29.80									
investorguide	vci	-6.88%	27.75	28.80	-2.05		29.13	27.03		37.44	25.70		18.45	1.363b			1.615	
marketintellisearch	vci	-6.88 %	$27.75	$28.80	-2.05	3162.10k	$29.13	$27.03	$29.80			49.14m	18.51	1.46b	0.0 %		1.61	
marketwatch	vci	-6.88%	$27.75	open: 28.80	-2.05	4,651	$29.13	$27.03	$29.80	$37.44	$25.70		17.23	$1.51b			1.61	
minyanville	vci	-6.879%	27.75 usd	28.80	-2.050	3,197,128	29.13	27.03	29.80	37.44	25.70	49,135,044						
msn-money	vci	-6.88%	27.75	28.80	-2.05	3.2 mil	29.13	27.03	29.80	37.44	25.70	49.14 mil	17.68	1.46 bil			1.61	
nasdaq-com	vci	6.88%	$ 27.75		2.05	3,197,128	$ 29.13	$ 27.03	$ 29.80	$ 37.44	$ 25.70	49,135,000	17.24	$ 1,363,496,250			$ 1.61	
optimum	vci	-6.88%	27.75 ( 4:02 pm edt)	28.80	-2.05	3,197,128	29.13	27.03	29.80	37.44	25.70	49.14m	17.0	1.4b			1.63	
paidcontent	vci	-6.879%	27.75 usd	28.80	-2.050	3,197,128	29.13	27.03	29.80	37.44	25.70	49,135,044						
pc-quote	vci	-6.88%	27.75	28.8	-2.05	3,205,426	29.13	27.03	29.8	37.44	25.70	52,764,793	18.98089	1,464,223,000				
personal-wealth-biz	vci	-6.88%	27.75	28.80	-2.05	3,205,526	29.13	27.03	29.80	37.44	25.70		18.45			0.00	1.615	
predictwallstreet	vci	-6.88%	27.75		-2.05	3,197,128												
raymond-james	vci	-6.88	27.75	28.80	-2.05	3,197,128	29.13	27.03	27.75	37.44	25.70		16.23				1.71	
renewable-energy-world	vci	-6.879%	27.75 usd	28.80	-2.050	3,197,128	29.13	27.03	29.80	37.44	25.70	49,135,044						
screamingmedia	vci																	
scroli	vci	%	vci			0												
simple-stock-quotes	vci	-6.88%	last trade: 27.75		change: -2.050								p/e ratio: 18.45					
smartmoney	vci	(-6.88%)	27.75	$28.80	-2.05	3,197,128	$29.13	$27.03	$29.80	$37.44	$25.70			1,464,200	0.00%	$0.00		
stocknod	vci	-6.879%	27.75 usd	28.80	-2.050	3,197,128	29.13	27.03	29.80	37.44	25.70	49,135,044						
stockpickr	vci	-6.88%	$27.75 -2.05 | -6.88%	28.80	-2.05	3.20m	29.13	27.03	29.80	37.44	25.70							
stocksmart	vci	%	$28.58	32.21		50,501	29.25	28.56										
stocktwits	vci	-6.88%	27.75		-2.05													
streetinsider-com	vci	6.88%	27.75	$28.80	-2.05	3,197,128	$29.13	$27.03	$29.80	$37.44	$25.70		17.02				$1.63	
thecramerreport	vci		27.75	28.80	-2.05	3197128	29.13	27.03										
thestree	vci	-6.88%	$27.75	28.8	-2.05	3197128	29.13	27.03	29.8	-37.44	25.7	4.9135044e7		1.505497748e9				
tickerspy	vci	-6.88%	$27.75	28.80	-2.05	3,197,128	29.13	27.03	29.80	37.44	25.70		19.0	1.4b	0.00%	$0.00		
tmx-quotemedia	vci	-6.88%	27.750	28.800	-2.050	3,205,526	29.130	27.030	29.800	37.440	25.700	49,135,044	18.30	1,363,497,471			1.63	
updown	vci	-6.88%	$27.75	$28.80	-$2.05	3,192,528	$29.13	$27.03	$29.80	$37.44	$25.70	49.13b	17.46	$1.46b			1.71	
wallstreetsurvivor	vci	-6.88%	27.75	28.80	-2.05	3,197,128	29.13	27.03		37.44	25.70		18.30	$1b			7.42	
yahoo-finance	vci	6.88%	27.75	28.80	2.05	3,197,128	29.13	27.03	29.80	37.44	25.70		17.18	1.36b			1.62	
ycharts-com	vci	-6.88%	27.75		-2.05					37.44	25.70		17.68	1.40b	0.00%		1.57	
zacks	vci	(-6.88%)	27.75		-2.05	vol.  3,197,128	29.13	27.03		37.44	25.70		14.54	1.46 b	0.00	0.00	2.05	
advfn	kirk	-1.00	10.91	11.1	-0.11	48700	11.28	10.87										
barchart	kirk	-1.00%	10.91	11.10	-0.11	48,934	11.28	10.87	11.02	18.47	10.62		10.34	$217.33 m			+1.12	
barrons	kirk	1.00%	10.91	11.10	-0.11	48,700	11.28	10.87				20.58 million		$222.48 million	kirk has not issued dividends in more than 1 year.			
bloomberg	kirk	-0.998%	10.910	11.100	-0.110	48,700	11.280	10.870		18.47	10.62	19.918mil	9.741	217.303mil			1.120	
boston-com	kirk	-0.9982%	10.91 usd	11.10	-0.1100	48,700	11.28	10.87	11.02	18.70	10.62	19,917,819						
bostonmerchant	kirk	-0.9982%	10.91 usd	11.10	-0.1100	48,700	11.28	10.87	11.02	18.70	10.62	19,917,819						
business-insider	kirk	-0.9982%	10.91 usd	11.10	-0.1100	48,700	11.28	10.87	11.02	18.70	10.62	19,917,819						
chron	kirk	-0.9982%	10.91 usd	11.10	-0.1100	48,700	11.28	10.87	11.02	18.70	10.62	19,917,819						
cio-com	kirk	-1.00%	10.91 usd	11.10	-0.1100	48,700	11.28	10.87	11.02	18.70	10.62	19,917,819	9.829	217m				
cnn-money	kirk	-1.00%	10.91	11.15	-0.11	50,300	11.25	10.87	11.02				9.8	$217.3m				
easystockalterts	kirk	-0.99%	10.91	11.10	-0.11	48700	11.28	10.87	11.02	18.70	10.62		9.83				1.11	
eresearch-fidelity-com	kirk	-1.00%	10.9100	11.1000	-0.1100	-38.23%	11.2800	10.8700	11.0200	18.4700	10.6200	19,918,000	5.34	$219.50m				
finance-abc7-com	kirk	-0.9982%	10.91 usd	11.10	-0.1100	48,700	11.28	10.87	11.02	18.70	10.62	19,917,819						
finance-abc7chicago-com	kirk	-0.9982%	10.91 usd	11.10	-0.1100	48,700	11.28	10.87	11.02	18.70	10.62	19,917,819						
financial-content	kirk	-0.9982%	10.91 usd	11.10	-0.1100	48,700	11.28	10.87	11.02	18.70	10.62	19,917,819						
finapps-forbes-com	kirk	-1.0%	$10.91	11.10	-0.11	48,700	11.28	10.87	11.02	18.47	10.62	20 mil	9.7	217 mil	0.0	0.00	1.12	
finviz	kirk	-1.00%	10.91			48,700			11.02	-40.93%	2.73%	19.92m	9.74	217.33m			1.12	
fool	kirk	-1.00%	$10.91	$11.10	-0.11	42,890	$11.28	$10.87	$11.02	$18.47	$10.62		10.10	$217.30m				
foxbusiness	kirk		$10.91		-0.11	48,700			$11.02									
google-finance	kirk	(-1.00%)	10.91	11.10	-0.11	48,700.00	11.28	10.87		18.47	10.62	19.92m	9.72	217.30m			1.12	
howthemarketworks	kirk	-0.998%	10.91	11.1	-0.11	42,890	11.28	10.87	11.02									
hpcwire	kirk	-0.9982%	10.91 usd	11.10	-0.1100	48,700	11.28	10.87	11.02	18.70	10.62	19,917,819						
insidestocks	kirk	-1.00%	10.91	11.10	-0.11	48700	11.28	10.87					price earnings ratio: 10.10					
investopedia	kirk	-1.00 %	$10.91	11.10	-0.11				11.02									
investorguide	kirk	-1.00%	10.91	11.28	-0.11		11.28	10.87		18.47	10.62		9.94	217.3m			1.109	
marketintellisearch	kirk	-1.0 %	$10.91	$11.28	-0.11	36.10k	$11.28	$10.87	$11.02			19.92m	9.84	0.22b	0.0 %		1.12	
marketwatch	kirk	-1.00%	$10.91	open: 11.10	-0.11	7,360	$11.28	$10.87	$11.02	$18.47	$10.62		9.76	$222.48m			1.12	
minyanville	kirk	-0.9982%	10.91 usd	11.10	-0.1100	48,700	11.28	10.87	11.02	18.70	10.62	19,917,819						
msn-money	kirk	-1.00%	10.91	11.10	-0.11	48,700	11.28	10.87	11.02	18.47	10.62	19.92 mil	9.83	219.49 mil			1.12	
nasdaq-com	kirk	1%	$ 10.91	$ 11.10	0.11	48,700	$ 11.28	$ 10.87	$ 11.02	$ 18.47	$ 10.62	19,918,000	9.74	$ 217,305,380			$ 1.12	
optimum	kirk	-1.00%	10.91 ( 4:30 pm edt)	11.10	-0.11	48,700	11.28	10.87	11.02	18.70	10.62	19.92m	9.8	217.3m			1.11	
paidcontent	kirk	-0.9982%	10.91 usd	11.10	-0.1100	48,700	11.28	10.87	11.02	18.70	10.62	19,917,819						
pc-quote	kirk	-1.00%	10.91	11.1	-0.11	48,700	11.28	10.87	11.02	18.47	10.62	20,118,827	9.92793	219,496,000				
personal-wealth-biz	kirk	-1.00%	10.91	11.28	-0.11	48,700	11.28	10.87	11.02	18.47	10.62		9.94			0.00	1.109	
predictwallstreet	kirk	-1.00%	10.91		-0.11	47,100												
raymond-james	kirk	-1.00	10.91	11.10	-0.11	48,700	11.28	10.87	10.91	18.47	10.62		9.49				1.15	
renewable-energy-world	kirk	-0.9982%	10.91 usd	11.10	-0.1100	48,700	11.28	10.87	11.02	18.70	10.62	19,917,819						
screamingmedia	kirk																	
scroli	kirk	%	kirk			0												
simple-stock-quotes	kirk	-1.00%	last trade: 10.91		change: -0.110								p/e ratio: 9.94					
smartmoney	kirk	(-1.00%)	10.91	$11.10	-0.11	48,700	$11.28	$10.87	$11.02	$18.47	$10.62			219,500	0.00%	$0.00		
stocknod	kirk	-0.9982%	10.91 usd	11.10	-0.1100	48,700	11.28	10.87	11.02	18.70	10.62	19,917,819						
stockpickr	kirk	-1.00%	$10.91 -0.11 | -1.00%	11.10	-0.11	48.70k	11.28	10.87	11.02	18.47	10.62							
stocksmart	kirk	%	$12.43	14.21		15,681	13.11	12.38										
stocktwits	kirk	-0.82%	10.93		-0.09													
streetinsider-com	kirk	1%	10.91	$11.10	-0.11	48,700	$11.28	$10.87	$11.02	$18.70	$10.62		9.83				$1.11	
thecramerreport	kirk		10.91	11.28	-0.11	48700	11.28	10.87										
thestree	kirk	-1.0%	$10.91	11.1	-0.11	48700	11.28	10.87	11.02	-18.47	10.62	1.9917819e7		2.22482038e8				
tickerspy	kirk	-1.00%	$10.91	11.10	-0.11	48,700	11.28	10.87	11.02	18.47	10.62		9.9	219.4m	0.00%	$0.00		
tmx-quotemedia	kirk	-1.00%	10.910	11.100	-0.110	48,700	11.280	10.870	11.020	18.470	10.620	19,917,819	9.90	217,303,405			1.11	
updown	kirk	-1.00%	$10.91	$11.10	-$0.11	37,130	$11.28	$10.87	$11.02	$18.47	$10.62	19.91b	9.50	$219m			1.16	
wallstreetsurvivor	kirk	-1.00%	10.91	11.10	-0.11	42,890	11.28	10.87		18.47	10.62		9.90	$219m			1.28	
yahoo-finance	kirk	1.00%	10.91	11.28	0.11	48,700	11.28	10.87	11.02	18.47	10.62		9.84	217.29m			1.11	
ycharts-com	kirk	-0.82%	10.93		-0.09					18.70	10.62		9.85	217.73m	0.00%		1.11	
zacks	kirk	(-1.00%)	10.91		-0.11	vol.  48,700	11.28	10.87		18.70	10.62		10.2	219.50 m	0.00	0.00	1.08	
advfn	bamm	-6.57	3.13	3.33	-0.22	30142	3.3552	3.11										
barchart	bamm	-6.57%	3.13	3.35	-0.22	54,272	3.35	3.11	3.35	6.81	2.92		14.91	$49.27 m	5.83%	$0.20	+0.23	
barrons	bamm	6.57%	3.13	3.33	-0.22	30,142	3.355	3.11				15.62 million		$53.99 million	6.39%	$0.05		
bloomberg	bamm	-6.567%	3.130	3.330	-0.220	30,142	3.355	3.110		6.94	2.92	15.741mil	13.609	49.269mil	4.792	0.050 regular cash	0.230	
boston-com	bamm	-6.567%	3.130 usd	3.330	-0.2200	30,142	3.355	3.110	3.350	6.940	2.920	15,740,910						
bostonmerchant	bamm	-6.567%	3.130 usd	3.330	-0.2200	30,142	3.355	3.110	3.350	6.940	2.920	15,740,910						
business-insider	bamm	-6.567%	3.130 usd	3.330	-0.2200	30,142	3.355	3.110	3.350	6.940	2.920	15,740,910						
chron	bamm	-6.567%	3.130 usd	3.330	-0.2200	30,142	3.355	3.110	3.350	6.940	2.920	15,740,910						
cio-com	bamm	-6.57%	3.130 usd	3.330	-0.2200	30,142	3.355	3.110	3.350	6.940	2.920	15,740,910	14.23	49m	6	0.2		
cnn-money	bamm	-6.57%today&rsquo;s change	3.13data as of 4:00pm et	3.33	-0.22	30,142	3.36	3.11	3.35				14.2	$49.3m	6.39%			
easystockalterts	bamm	-6.61%	3.13	3.33	-0.22	30142	3.36	3.11	3.35	6.94	2.92		14.23				0.22	
eresearch-fidelity-com	bamm	-6.57%	3.1300	3.3300	-0.2200	-49.01%	3.3552	3.1100	3.3500	6.9400	2.9200	15,741,000	22.03	$52.73m	$0.050000	04/19/11		
finance-abc7-com	bamm	-6.567%	3.130 usd	3.330	-0.2200	30,142	3.355	3.110	3.350	6.940	2.920	15,740,910						
finance-abc7chicago-com	bamm	-6.567%	3.130 usd	3.330	-0.2200	30,142	3.355	3.110	3.350	6.940	2.920	15,740,910						
financial-content	bamm	-6.567%	3.130 usd	3.330	-0.2200	30,142	3.355	3.110	3.350	6.940	2.920	15,740,910						
finapps-forbes-com	bamm	-6.6%	$3.13	3.33	-0.22	30,142	3.36	3.11	3.35	6.94	2.92	16 mil		49 mil	6.4	0.20		
finviz	bamm	-6.57%	3.13			30,142			3.35	-53.96%	7.19%	15.74m	14.23	49.27m		0.20	0.22	
fool	bamm	-6.57%	$3.13	$3.33	-0.22	30,142	$3.36	$3.11	$3.35	$6.94	$2.92		15.60	$49.27m	3.10%	0.20		
foxbusiness	bamm		$3.13		-0.22	30,142			$3.35									
google-finance	bamm	(-6.57%)	3.13	3.33	-0.22	30,142.00	3.36	3.11		6.94	2.92	15.74m	14.01	49.27m	6.39	0.05	0.22	
howthemarketworks	bamm	-6.567%	3.13	3.33	-0.22	30,142	3.3552	3.11	3.35									
hpcwire	bamm	-6.567%	3.130 usd	3.330	-0.2200	30,142	3.355	3.110	3.350	6.940	2.920	15,740,910						
insidestocks	bamm	-6.57%	3.13	3.35	-0.22	30100	3.36	3.11										
investopedia	bamm	-6.57 %	$3.13	3.33	-0.22				3.35									
investorguide	bamm	-6.57%	3.13	3.33	-0.22		3.3552	3.11		6.94	2.92		15.30	49.3m			0.219	
marketintellisearch	bamm	-6.57 %	$3.13	$3.34	-0.22	29.70k	$3.36	$3.11	$3.35			15.74m	15.23	0.05b	5.97 %		0.22	
marketwatch	bamm	-6.57%	$3.13	open: 3.33	-0.22	30,142	$3.36	$3.11	$3.35	$6.94	$2.92		13.61	$53.99m	6.39%	0.05	0.23	
minyanville	bamm	-6.567%	3.130 usd	3.330	-0.2200	30,142	3.355	3.110	3.350	6.940	2.920	15,740,910						
msn-money	bamm	-6.57%	3.13	3.33	-0.22	30,142	3.36	3.11	3.35	6.94	2.92	15.74 mil	14.23	52.73 mil	5.97%	0.20	0.22	
nasdaq-com	bamm	6.57%	$ 3.13	$ 3.33	0.22	30,142	$ 3.3552	$ 3.11	$ 3.35	$ 6.94	$ 2.92	15,741,000	13.61	$ 49,269,330	5.97 %	$0.200000	$ 0.23	
optimum	bamm	-6.57%	3.13 ( 4:30 pm edt)	3.33	-0.22	30,142	3.36	3.11	3.35	6.94	2.92	15.74m	14.2	49.3m	6.39	0.20	0.22	
paidcontent	bamm	-6.567%	3.130 usd	3.330	-0.2200	30,142	3.355	3.110	3.350	6.940	2.920	15,740,910						
pc-quote	bamm	-6.57%	3.13	3.33	-0.22	30,142	3.3552	3.11	3.35	6.94	2.92	16,847,412	15.22727	52,732,000		0.05		
personal-wealth-biz	bamm	-6.57%	3.13	3.34	-0.22	30,142	3.3552	3.11	3.35	6.94	2.92		15.30		4.48	0.15	0.219	
predictwallstreet	bamm	-6.57%	3.13		-0.22	30,142												
raymond-james	bamm	-6.57	3.13	3.33	-0.22	30,142	3.36	3.11	3.13	6.94	2.92		13.61				0.23	
renewable-energy-world	bamm	-6.567%	3.130 usd	3.330	-0.2200	30,142	3.355	3.110	3.350	6.940	2.920	15,740,910						
screamingmedia	bamm																	
scroli	bamm	%	bamm			0												
simple-stock-quotes	bamm	-6.57%	last trade: 3.13		change: -0.220								p/e ratio: 15.3					
smartmoney	bamm	(-6.57%)	3.13	$3.33	-0.22	30,142	$3.36	$3.11	$3.35	$6.94	$2.92			52,700	5.97%	$0.05		
stocknod	bamm	-6.567%	3.130 usd	3.330	-0.2200	30,142	3.355	3.110	3.350	6.940	2.920	15,740,910						
stockpickr	bamm	-6.57%	$3.13 -0.22 | -6.57%	3.33	-0.22	30.14k	3.36	3.11	3.35	6.94	2.92							
stocksmart	bamm	%	$3.61	5.81		10,529	3.68	3.57										
stocktwits	bamm	-6.57%	3.13		-0.22													
streetinsider-com	bamm	6.57%	3.13	$3.33	-0.22	30,142	$3.36	$3.11	$3.35	$6.94	$2.92		14.23				$0.22	
thecramerreport	bamm		3.13	3.34	-0.22	30142	3.3552	3.11										
thestree	bamm	-6.57%	$3.13	3.33	-0.22	30142	3.36	3.11	3.35	-6.94	2.92	1.574091e7		5.3991321e7				
tickerspy	bamm	-6.57%	$3.13	3.33	-0.22	30,142	3.36	3.11	3.35	6.94	2.92		15.2	52.7m	5.97%	$0.05		
tmx-quotemedia	bamm	-6.57%	3.130	3.330	-0.220	30,142	3.355	3.110	3.350	6.940	2.920	15,740,910	15.20	49,269,048	6.390	0.050 usd	0.22	
updown	bamm	-6.57%	$3.13	$3.33	-$0.22	30,142	$3.36	$3.11	$3.35	$6.94	$2.92	15.74b	15.25	$53m			0.22	
wallstreetsurvivor	bamm	-6.57%	3.13	3.33	-0.22	30,142	3.36	3.11		6.94	2.92		15.20	$53m	6.00%	0.30 -	0.57	
yahoo-finance	bamm	6.57%	3.13	3.34	0.22	30,142	3.36	3.11	3.35	6.94	2.92		14.29	49.27m	6.60%	0.20	0.22	
ycharts-com	bamm	-6.57%	3.13		-0.22					6.94	2.92		14.23	49.27m	6.21%		0.22	
zacks	bamm	(-6.57%)	3.13		-0.22	vol.  30,142	3.36	3.11		6.94	2.92		14.56	52.73 m	5.97	0.20	.23	
advfn	fast	1.77	33.86	33.24	0.59	2949932	34.29	33.22										
barchart	fast	+1.77%	33.86	33.24	+0.59	2,582,953	34.29	33.22	33.27	36.66	21.80		30.34	$9.98 b	0.77%	$0.26	+1.02	
barrons	fast	1.77%	33.86	33.24	+0.59	2.944m	34.29	33.22				294.86 million		$9.98 billion	1.54%	$0.13		
bloomberg	fast	1.773%	33.860	33.240	0.590	2,949,932	34.290	33.220		36.80	22.14	295.121mil	31.793	9,992.809mil	2.739	0.130 regular cash	1.065	
boston-com	fast	+1.773%	33.86 usd	33.24	+0.5900	2,945,907	34.29	33.22	33.27	69.75	30.93	295,121,324						
bostonmerchant	fast	+1.773%	33.86 usd	33.24	+0.5900	2,945,907	34.29	33.22	33.27	69.75	30.93	295,121,324						
business-insider	fast	+1.773%	33.86 usd	33.24	+0.5900	2,945,907	34.29	33.22	33.27	69.75	30.93	295,121,324						
chron	fast	+1.773%	33.86 usd	33.24	+0.5900	2,945,907	34.29	33.22	33.27	69.75	30.93	295,121,324						
cio-com	fast	+1.77%	33.86 usd	33.24	+0.5900	2,945,907	34.29	33.22	33.27	69.75	30.93	295,121,324	31.64	10b	1.5	0.52		
cnn-money	fast	+1.77%	33.86	33.22	+0.59	2,949,932	34.29	33.22	33.27				34.6	$10.0b	1.54%			
easystockalterts	fast	1.77%	33.86	33.24	+0.59	2945707	34.29	33.22	33.27	69.75	30.93		31.64				1.07	
eresearch-fidelity-com	fast	1.77%	33.8600	33.2400	0.5900	+35.44%	34.2900	33.2200	33.2700	36.8000	22.3200	295,121,000	8.63	$9.82b	$0.130000	08/22/11		
finance-abc7-com	fast	+1.773%	33.86 usd	33.24	+0.5900	2,945,907	34.29	33.22	33.27	69.75	30.93	295,121,324						
finance-abc7chicago-com	fast	+1.773%	33.86 usd	33.24	+0.5900	2,945,907	34.29	33.22	33.27	69.75	30.93	295,121,324						
financial-content	fast	+1.773%	33.86 usd	33.24	+0.5900	2,945,907	34.29	33.22	33.27	69.75	30.93	295,121,324						
finapps-forbes-com	fast	1.8%	$33.86	33.24	0.59	2,949,932	34.29	33.22	33.27	36.80	22.32	295 mil	31.8	10 bil	1.5	0.52	1.07	
finviz	fast	1.77%	33.86			2,949,732			33.27	-7.64%	54.12%	295.12m	31.39	9.82b		0.52	1.06	
fool	fast	+1.77%	$33.86	$33.24	0.59	2,949,732	$34.29	$33.22	$33.27	$36.80	$22.32		32.10	$9.99b	1.90%	0.52		
foxbusiness	fast		$33.86		+0.59	2,958,340			$33.27									
google-finance	fast	(1.77%)	33.86	33.24	+0.59	2.95m	34.29	33.22		36.80	22.32	295.12m	31.87	9.99b	1.54	0.13	1.06	
howthemarketworks	fast	1.773%	33.86	33.24	0.59	2,945,907	34.29	33.22	33.27									
hpcwire	fast	+1.773%	33.86 usd	33.24	+0.5900	2,945,907	34.29	33.22	33.27	69.75	30.93	295,121,324						
insidestocks	fast	+1.77%	33.86	33.24	+0.59	2521182	34.29	33.22					price earnings ratio: 31.79					
investopedia	fast	+1.92 %	$33.91	33.24	+0.64				33.27									
investorguide	fast	+1.77%	33.86	33.24	+0.59		34.29	33.22		36.80	22.32		31.09	9.992b			1.07	
marketintellisearch	fast	1.83 %	$33.88	$33.24	0.61	2909.50k	$34.29	$33.22	$33.27			295.12m	31.39	9.82b	1.56 %		1.06	
marketwatch	fast	+1.77%	$33.86	open: 33.24	+0.59	20,634	$34.29	$33.22	$33.27	$36.80	$22.32		31.93	$9.98b	1.54%	0.13	1.06	
minyanville	fast	+1.773%	33.86 usd	33.24	+0.5900	2,945,907	34.29	33.22	33.27	69.75	30.93	295,121,324						
msn-money	fast	+1.77%	33.86	33.24	+0.59	2.95 mil	34.29	33.22	33.27	36.80	22.32	295.12 mil	31.64	9.82 bil	1.56%	0.52	1.06	
nasdaq-com	fast	1.77%	$ 33.86	$ 33.24	0.59	2,949,932	$ 34.29	$ 33.22	$ 33.27	$ 36.80	$ 22.32	294,861,000	30.37	$ 9,983,993,460	0.78 %	$0.260000	$ 1.12	
optimum	fast	+1.77%	33.86 ( 4:00 pm edt)	33.24	+0.59	2,945,207	34.29	33.22	33.27	69.75	30.93	295.12m	31.6	10.0b	1.54	0.52	1.07	
paidcontent	fast	+1.773%	33.86 usd	33.24	+0.5900	2,945,907	34.29	33.22	33.27	69.75	30.93	295,121,324						
pc-quote	fast	1.77%	33.86	33.24	0.59	2,960,574	34.29	33.22	33.27	36.80	22.32	289,978,618	31.09346	9,818,676,000		0.13		
personal-wealth-biz	fast	+1.77%	33.86	33.24		2,958,340	34.29	33.22	33.27	36.80	22.32		31.09		2.16	0.72	1.07	
predictwallstreet	fast	+1.77%	33.86		+0.59	2,949,932												
raymond-james	fast	1.77	33.86	33.24	0.59	2,949,932	34.29	33.22	33.86	36.80	22.32		31.79				1.07	
renewable-energy-world	fast	+1.773%	33.86 usd	33.24	+0.5900	2,945,907	34.29	33.22	33.27	69.75	30.93	295,121,324						
screamingmedia	fast																	
scroli	fast	1.77%	fast 33.86	33.24	0.59	2,675,417	34.29	33.22	33.27	36.80	22.32		31.87				1.06	
simple-stock-quotes	fast	+1.77%	last trade: 33.86		change: 0.590								p/e ratio: 31.09					
smartmoney	fast	(1.77%)	33.86	$33.24	0.59	2,949,932	$34.29	$33.22	$33.27	$36.80	$22.32			9,818,700	1.56%	$0.13		
stocknod	fast	+1.773%	33.86 usd	33.24	+0.5900	2,945,907	34.29	33.22	33.27	69.75	30.93	295,121,324						
stockpickr	fast	1.77%	$33.86 0.59 | 1.77%	33.24	0.59	2.95m	34.29	33.22	33.27	36.80	22.32							
stocksmart	fast	%	$31.68	60.01		318,498	33.16	31.68										
stocktwits	fast	1.83%	33.88		+0.61													
streetinsider-com	fast	1.77%	33.86	$33.24	+0.59	2,945,707	$34.29	$33.22	$33.27	$69.75	$30.93		31.64				$1.07	
thecramerreport	fast		33.86	33.24	+0.59	2949932	34.29	33.22										
thestree	fast	1.77%	$33.86	33.24	0.59	2949232	34.29	33.22	33.27	-36.8	22.32	2.95121324e8		9.983954391e9				
tickerspy	fast	1.77%	$33.86	33.24	+0.59	2,949,232	34.29	33.22	33.27	36.80	22.32		31.1	9.8b	1.56%	$0.13		
tmx-quotemedia	fast	1.77%	33.860	33.240	0.590	2,958,340	34.290	33.220	33.270	36.800	22.320	295,121,324	31.20	9,992,808,031	1.563	0.130 usd	1.07	
updown	fast	1.77%	$33.86	$33.24	$0.59	2,944,432	$34.29	$33.22	$33.27	$36.80	$22.32	295.12b	31.26	$9.81b			1.06	
wallstreetsurvivor	fast	1.77%	33.86	33.24	0.59	2,945,907	34.29	33.22		36.80	22.32		31.20	$10b	1.60%	0.62 -	0.90	
yahoo-finance	fast	1.77%	33.86	33.24	0.59	2,949,932	34.29	33.22	33.27	36.80	22.32		31.64	9.99b	1.50%	0.52	1.07	
ycharts-com	fast	+1.83%	33.88		+0.61					36.80	22.32		31.66	9.99b	1.47%		1.07	
zacks	fast	(1.77%)	33.86		0.59	vol.  2,945,200	34.29	33.22		36.80	22.32		29.84	9.81 b	0.78	0.26	1.12	
advfn	kerx	0.68	4.45	4.4	0.03	585298	4.57	4.32										
barchart	kerx	+0.68%	4.45	4.40	+0.03	605,153	4.57	4.32	4.42	5.91	3.48		0.00	$273.90 m			-0.38	
barrons	kerx	0.68%	4.45	4.40	+0.03	585,298	4.57	4.32				58.99 million		$309.47 million	kerx has not issued dividends in more than 1 year.			
bloomberg	kerx	0.679%	4.450	4.400	0.030	585,298	4.570	4.320		5.91	3.48	69.079mil		307.404mil			-0.380	
boston-com	kerx	+0.6787%	4.450 usd	4.400	+0.0300	585,298	4.570	4.320	4.420	5.910	3.480	69,079,487						
bostonmerchant	kerx	+0.6787%	4.450 usd	4.400	+0.0300	585,298	4.570	4.320	4.420	5.910	3.480	69,079,487						
business-insider	kerx	+0.6787%	4.450 usd	4.400	+0.0300	585,298	4.570	4.320	4.420	5.910	3.480	69,079,487						
chron	kerx	+0.6787%	4.450 usd	4.400	+0.0300	585,298	4.570	4.320	4.420	5.910	3.480	69,079,487						
cio-com	kerx	+0.68%	4.450 usd	4.400	+0.0300	585,298	4.570	4.320	4.420	5.910	3.480	69,079,487		307m				
cnn-money	kerx	+0.45%	4.44	4.40	+0.02	542,780	4.57	4.32	4.42				nm	$306.7m				
easystockalterts	kerx	0.68%	4.45	4.40	+0.03	585298	4.57	4.32	4.42	5.91	3.48						-0.37	
eresearch-fidelity-com	kerx	0.68%	4.4500	4.4000	0.0300	+16.62%	4.5700	4.3200	4.4200	5.9100	3.4800	69,079,000	13.56	$305.33m				
finance-abc7-com	kerx	+0.6787%	4.450 usd	4.400	+0.0300	585,298	4.570	4.320	4.420	5.910	3.480	69,079,487						
finance-abc7chicago-com	kerx	+0.6787%	4.450 usd	4.400	+0.0300	585,298	4.570	4.320	4.420	5.910	3.480	69,079,487						
financial-content	kerx	+0.6787%	4.450 usd	4.400	+0.0300	585,298	4.570	4.320	4.420	5.910	3.480	69,079,487						
finapps-forbes-com	kerx	0.7%	$4.45	4.40	0.03	585,298	4.57	4.32	4.42	5.91	3.48	69 mil		307 mil	0.0	0.00	-0.38	
finviz	kerx	0.68%	4.45			585,298			4.42	-24.70%	27.87%	69.08m		305.33m			-0.38	
fool	kerx	+0.68%	$4.45	$4.40	0.03	585,298	$4.57	$4.32	$4.42	$5.91	$3.48		0.00	$307.40m				
foxbusiness	kerx		$4.45		+0.03	585,298			$4.42									
google-finance	kerx	(0.68%)	4.45	4.40	+0.03	585,298.00	4.57	4.32		5.91	3.48	69.08m		307.40m			-0.38	
howthemarketworks	kerx	0.679%	4.45	4.4	0.03	569,035	4.57	4.32	4.42									
hpcwire	kerx	+0.6787%	4.450 usd	4.400	+0.0300	585,298	4.570	4.320	4.420	5.910	3.480	69,079,487						
insidestocks	kerx	+0.68%	4.45	4.40	+0.03	585298	4.57	4.32										
investopedia	kerx	+0.68 %	$4.45	4.40	+0.03				4.42									
investorguide	kerx	+0.68%	4.45	4.41	+0.03		4.57	4.32		5.91	3.48			307.4m			-0.371	
marketintellisearch	kerx	0.68 %	$4.45	$4.41	0.03	564.00k	$4.50	$4.32	$4.42			69.08m	0.00	0.31b	0.0 %		-0.38	
marketwatch	kerx	+0.68%	$4.45	open: 4.40	+0.03	17,904	$4.57	$4.32	$4.42	$5.91	$3.48			$309.47m				
minyanville	kerx	+0.6787%	4.450 usd	4.400	+0.0300	585,298	4.570	4.320	4.420	5.910	3.480	69,079,487						
msn-money	kerx	+0.68%	4.45	4.40	+0.03	585,298	4.57	4.32	4.42	5.91	3.48	69.08 mil	-12.03	305.33 mil			-0.38	
nasdaq-com	kerx	0.68%	$ 4.45	$ 4.40	0.03	585,298	$ 4.57	$ 4.32	$ 4.42	$ 5.91	$ 3.48	69,079,000		$ 307,401,550			$ -0.38	
optimum	kerx	+0.68%	4.45 ( 4:30 pm edt)	4.40	+0.03	585,298	4.57	4.32	4.42	5.91	3.48	69.08m		307.4m			-0.37	
paidcontent	kerx	+0.6787%	4.450 usd	4.400	+0.0300	585,298	4.570	4.320	4.420	5.910	3.480	69,079,487						
pc-quote	kerx	0.68%	4.45	4.4	0.03	585,298	4.57	4.32	4.42	5.91	3.48	68,613,303	-11.94595	305,329,000				
personal-wealth-biz	kerx	+0.68%	4.45	4.41		585,298	4.57	4.32	4.42	5.91	3.48					0.00	-0.371	
predictwallstreet	kerx	+0.68%	4.45		+0.03	585,298												
raymond-james	kerx	0.68	4.45	4.40	0.03	585,298	4.57	4.32	4.45	5.91	3.48						-0.38	
renewable-energy-world	kerx	+0.6787%	4.450 usd	4.400	+0.0300	585,298	4.570	4.320	4.420	5.910	3.480	69,079,487						
screamingmedia	kerx																	
scroli	kerx	%	kerx			0												
simple-stock-quotes	kerx	+0.68%	last trade: 4.45		change: 0.030													
smartmoney	kerx	(0.68%)	4.45	$4.40	0.03	585,298	$4.57	$4.32	$4.42	$5.91	$3.48			305,300	0.00%	$0.00		
stocknod	kerx	+0.6787%	4.450 usd	4.400	+0.0300	585,298	4.570	4.320	4.420	5.910	3.480	69,079,487						
stockpickr	kerx	0.68%	$4.45 0.03 | 0.68%	4.40	0.03	585.30k	4.57	4.32	4.42	5.91	3.48							
stocksmart	kerx	%	$5.19	4.67		74,672	5.42	5.17										
stocktwits	kerx	0.23%	4.43		+0.01													
streetinsider-com	kerx	0.68%	4.45	$4.40	+0.03	585,298	$4.57	$4.32	$4.42	$5.91	$3.48						$-0.37	
thecramerreport	kerx		4.45	4.41	+0.03	585298	4.57	4.32										
thestree	kerx	0.68%	$4.45	4.4	0.03	585298	4.57	4.32	4.42	-5.91	3.48	6.9079487e7		3.09476102e8				
tickerspy	kerx	0.68%	$4.45	4.40	+0.03	585,298	4.57	4.32	4.42	5.91	3.48		-11.9	272.0m	0.00%	$0.00		
tmx-quotemedia	kerx	0.68%	4.450	4.400	0.030	585,298	4.570	4.320	4.420	5.910	3.480	69,079,487		307,403,717			-0.37	
updown	kerx	0.68%	$4.45	$4.40	$0.03	567,394	$4.57	$4.32	$4.42	$5.91	$3.48	69.07b		$305m			-0.38	
wallstreetsurvivor	kerx	0.68%	4.45	4.40	0.03	569,035	4.57	4.32		5.91	3.48			$305m			-0.34	
yahoo-finance	kerx	0.68%	4.45	4.41	0.03	585,298	4.57	4.32	4.42	5.91	3.48			307.40m			-0.37	
ycharts-com	kerx	+0.23%	4.43		+0.01					5.91	3.48			272.67m	0.00%		-0.37	
zacks	kerx	(0.68%)	4.45		0.03	vol.  585,298	4.57	4.32		5.91	3.48			305.33 m	0.00	0.00	-.38	
advfn	nal	0.00	14.78		0.0													
barrons	nal																	
bloomberg	nal																	
boston-com	nal	+0.8000%	12.60 cad	12.56	+0.1000	18,322	12.60	12.50	12.50	13.66	8.490	48,607,327						
bostonmerchant	nal	+0.8000%	12.60 cad	12.56	+0.1000	18,322	12.60	12.50	12.50	13.66	8.490	48,607,327						
business-insider	nal	+0.8000%	12.60 cad	12.56	+0.1000	18,322	12.60	12.50	12.50	13.66	8.490	48,607,327						
chron	nal	+0.8000%	12.60 cad	12.56	+0.1000	18,322	12.60	12.50	12.50	13.66	8.490	48,607,327						
cio-com	nal	+0.80%	12.60 cad	12.56	+0.1000	18,322	12.60	12.50	12.50	13.66	8.490							
cnn-money	nal																	
easystockalterts	nal	0.00%	14.78	45.83	+0.00	355946	14.78	14.78	14.78	16.10	10.98		25.05				0.59	
finance-abc7-com	nal	+0.8000%	12.60 cad	12.56	+0.1000	18,322	12.60	12.50	12.50	13.66	8.490	48,607,327						
finance-abc7chicago-com	nal	+0.8000%	12.60 cad	12.56	+0.1000	18,322	12.60	12.50	12.50	13.66	8.490	48,607,327						
financial-content	nal	+0.8000%	12.60 cad	12.56	+0.1000	18,322	12.60	12.50	12.50	13.66	8.490	48,607,327						
finviz	nal	0.00%	14.78			0			14.78	-8.20%	35.57%	105.01m	25.05	1.55b		0.28	0.59	
fool	nal	0%	$14.78	$0.00	0.00	0	$14.85	$14.70	$14.78	$16.10	$10.98		24.90	$1.55b	2.40%	0.28		
foxbusiness	nal		$14.78		+0.11	398,163			$14.67									
google-finance	nal	(0.80%)	12.60	12.56	+0.10	18,322.00	12.60	12.50		13.66	8.49	48.51m	37.74	611.21m	2.54	0.08	0.33	
howthemarketworks	nal																	
hpcwire	nal	+0.8000%	12.60 cad	12.56	+0.1000	18,322	12.60	12.50	12.50	13.66	8.490	48,607,327						
insidestocks	nal																	
investorguide	nal		0.00															
marketintellisearch	nal	-0.08 %	$38.26	$38.32	-0.03	18743.60k	$38.34	$38.26	$38.29			105.01m	25.05	1.55b	1.89 %		0.59	
marketwatch	nal	+0.80%	$12.60	open: 12.56	+0.10	18,322	$12.60	$12.50	$12.50	$13.66	$8.49		35.10	$617.31m	2.54%	0.08	0.36	
minyanville	nal	+0.8000%	12.60 cad	12.56	+0.1000	18,322	12.60	12.50	12.50	13.66	8.490	48,607,327						
msn-money	nal																	
paidcontent	nal	+0.8000%	12.60 cad	12.56	+0.1000	18,322	12.60	12.50	12.50	13.66	8.490	48,607,327						
pc-quote	nal	0.00%				0						0		0				
personal-wealth-biz	nal					0												
raymond-james	nal																	
renewable-energy-world	nal	+0.8000%	12.60 cad	12.56	+0.1000	18,322	12.60	12.50	12.50	13.66	8.490	48,607,327						
screamingmedia	nal																	
scroli	nal	%				0												
simple-stock-quotes	nal		last trade: 0.00		change: 0.000													
stocknod	nal	+0.8000%	12.60 cad	12.56	+0.1000	18,322	12.60	12.50	12.50	13.66	8.490	48,607,327						
stockpickr	nal	0.75%	$14.78 0.11 | 0.75%	14.70	0.11	398.16k	14.85	14.70	14.67	16.10	10.98							
stocksmart	nal	%	$14.78	15.13		13,812	14.85	14.71										
stocktwits	nal	0.75%	14.78		+0.11													
streetinsider-com	nal	-0%	14.78	$45.83		355,946	$14.78	$14.78	$14.78	$16.10	$10.98		25.05				$0.59	
thecramerreport	nal		0.00															
thestree	nal	0.75%	$14.78	14.7	0.11	398163	14.85	14.7	14.67	-16.1	10.98	1.0500569e8		1.540433472e9				
tickerspy	nal	0.00%	$14.78	14.70	0.00	480,910	14.85	14.70	14.78	16.10	10.98		24.9		1.91%	$0.07		
tmx-quotemedia	nal	0.00%	14.780		0.00	0			14.780	16.100	11.010	105,005,690	24.90	1,551,984,098	1.894	0.070 usd	0.59	
updown	nal	0.00%	$14.78		$0.00	0			$14.78	$14.85	$14.70	105.00b	25.05	$1.54b				
wallstreetsurvivor	nal	-			-		- -											
ycharts-com	nal																	
zacks	nal	(0.80%)	12.60		0.10	vol.  18,322	12.60	12.50		13.66	8.49							
advfn	fdx	-1.44	87.86	89.44	-1.28	3451172	90.1795	87.74										
barchart	fdx	-1.44%	87.86	89.44	-1.28	3,451,172	90.18	87.74	89.14	98.66	76.87		18.50	$27.73 b	0.57%	$0.52	+4.57	
barrons	fdx	1.44%	87.86	89.44	-1.28	3.432m	90.18	87.74				317.00 million		$28.85 billion	0.59%	$0.13		
bloomberg	fdx	-1.436%	87.860	89.440	-1.280	3,451,172	90.180	87.740		98.66	77.25	317.027mil	17.228	27,854.000mil	0.557	0.130 regular cash	5.100	
boston-com	fdx	-1.436%	87.86 usd	89.44	-1.280	3,451,172	90.18	87.74	89.14	98.66	77.25	317,027,077						
bostonmerchant	fdx	-1.436%	87.86 usd	89.44	-1.280	3,451,172	90.18	87.74	89.14	98.66	77.25	317,027,077						
business-insider	fdx	-1.436%	87.86 usd	89.44	-1.280	3,451,172	90.18	87.74	89.14	98.66	77.25	317,027,077						
chron	fdx	-1.436%	87.86 usd	89.44	-1.280	3,451,172	90.18	87.74	89.14	98.66	77.25	317,027,077						
cio-com	fdx	-1.44%	87.86 usd	89.44	-1.280	3,451,172	90.18	87.74	89.14	98.66	77.25	317,027,077	19.23	28b	0.6	0.52		
cnn-money	fdx	-1.44%	87.86	89.44	-1.28	3,449,872	90.18	87.74	89.14				19.2	$27.9b	0.59%			
easystockalterts	fdx	-1.43%	87.86	89.44	-1.28	3449872	90.18	87.74	89.14	98.66	77.25		19.23				4.57	
eresearch-fidelity-com	fdx	-1.44%	87.8600	89.4400	-1.2800	+8.22%	90.1795	87.7400	89.1400	98.6600	77.2500	317,027,000	1.55	$28.26b	$0.130000	07/01/11		
finance-abc7-com	fdx	-1.436%	87.86 usd	89.44	-1.280	3,449,872	90.18	87.74	89.14	98.66	77.25	317,027,077						
finance-abc7chicago-com	fdx	-1.436%	87.86 usd	89.44	-1.280	3,449,872	90.18	87.74	89.14	98.66	77.25	317,027,077						
financial-content	fdx	-1.436%	87.86 usd	89.44	-1.280	3,449,872	90.18	87.74	89.14	98.66	77.25	317,027,077						
finapps-forbes-com	fdx	-1.4%	$87.86	89.44	-1.28	3,449,872	90.18	87.74	89.14	98.66	77.25	317 mil	19.2	28 bil	0.6	0.52	4.57	
finviz	fdx	-1.44%	87.86			3,449,872			89.14	-10.95%	14.39%	317.03m	19.46	28.26b		0.52	4.58	
fool	fdx	-1.44%	$87.86	$89.44	-1.28	3,441,122	$90.18	$87.74	$89.14	$98.66	$77.25		20.10	$27.85b	0.50%	0.52		
foxbusiness	fdx		$87.86		-1.28	3,451,372			$89.14									
google-finance	fdx	(-1.44%)	87.86	89.44	-1.28	3.45m	90.18	87.74		98.66	77.25	317.03m	19.20	27.85b	0.59	0.13	4.58	
howthemarketworks	fdx	-1.436%	87.86	89.44	-1.28	3,432,252	90.1795	87.74	89.14									
hpcwire	fdx	-1.436%	87.86 usd	89.44	-1.280	3,451,172	90.18	87.74	89.14	98.66	77.25	317,027,077						
insidestocks	fdx	-1.44%	87.86	89.44	-1.28	3449644	90.18	87.74					price earnings ratio: 17.86					
investopedia	fdx	-1.44 %	$87.86	89.44	-1.28				89.14									
investorguide	fdx	-1.44%	87.86	89.44	-1.28		90.1795	87.74		98.66	77.25		19.51	27.939b			4.57	
marketintellisearch	fdx	-1.44 %	$87.86	$89.44	-1.28	3397.50k	$90.18	$87.74	$89.14			317.03m	19.46	28.26b	0.58 %		4.58	
marketwatch	fdx	-1.44%	$88.03	open: 89.44	-1.28	26,320	$90.18	$87.74	$89.14	$98.66	$77.25		19.29	$29.42b	0.59%	0.13	4.55	
minyanville	fdx	-1.436%	87.86 usd	89.44	-1.280	3,449,872	90.18	87.74	89.14	98.66	77.25	317,027,077						
msn-money	fdx	-1.44%	87.86	89.44	-1.28	3.45 mil	90.18	87.74	89.14	98.66	77.25	317.03 mil	19.23	28.26 bil	0.58%	0.52	4.58	
nasdaq-com	fdx	1.44%	$ 87.86		1.28	3,449,872	$ 90.1795	$ 87.74	$ 89.14	$ 98.66	$ 77.25	317,027,000	19.23	$ 27,853,992,220	0.58 %	$0.520000	$ 4.57	
optimum	fdx	-1.44%	87.86 ( 4:15 pm edt)	89.44	-1.28	3,449,872	90.18	87.74	89.14	98.66	77.25	317.03m	19.2	27.9b	0.59	0.52	4.57	
paidcontent	fdx	-1.436%	87.86 usd	89.44	-1.280	3,449,872	90.18	87.74	89.14	98.66	77.25	317,027,077						
pc-quote	fdx	-1.44%	87.86	89.44	-1.28	3,451,172	90.1795	87.74	89.14	98.66	77.25	321,645,652	19.50547	28,259,787,000		0.13		
personal-wealth-biz	fdx	-1.44%	87.86	89.44	-1.28	3,451,372	90.1795	87.74	89.14	98.66	77.25		19.51		0.55	0.49	4.57	
predictwallstreet	fdx	-1.44%	87.86		-1.28	3,449,772												
raymond-james	fdx	-1.44	87.86	89.44	-1.28	3,451,172	90.18	87.74	87.86	98.66	77.25		19.06				4.61	
renewable-energy-world	fdx	-1.436%	87.86 usd	89.44	-1.280	3,451,172	90.18	87.74	89.14	98.66	77.25	317,027,077						
screamingmedia	fdx																	
scroli	fdx	-1.44%	fdx 87.86	89.44	-1.28	3,030,386	90.18	87.74	89.14	98.66	77.25		19.20				4.58	
simple-stock-quotes	fdx	-1.44%	last trade: 87.86		change: -1.280								p/e ratio: 19.51					
smartmoney	fdx	(-1.44%)	87.86	$89.44	-1.28	3,451,172	$90.18	$87.74	$89.14	$98.66	$77.25			28,259,800	0.58%	$0.13		
stocknod	fdx	-1.436%	87.86 usd	89.44	-1.280	3,451,172	90.18	87.74	89.14	98.66	77.25	317,027,077						
stockpickr	fdx	-1.44%	$87.86 -1.28 | -1.44%	89.44	-1.28	3.45m	90.18	87.74	89.14	98.66	77.25							
stocksmart	fdx	%	$91.48	92.53		308,401	94.38	91.44										
stocktwits	fdx	-1.43%	87.87		-1.27													
streetinsider-com	fdx	1.44%	87.86	$89.44	-1.28	3,451,172	$90.18	$87.74	$89.14	$98.66	$77.25		19.23				$4.57	
thecramerreport	fdx		87.86	89.44	-1.28	3451172	90.1795	87.74										
thestree	fdx	-1.44%	$87.86	89.44	-1.28	3449872	90.18	87.74	89.14	-98.66	77.25	3.17027077e8		2.8849464007e10				
tickerspy	fdx	-1.44%	$87.86	89.44	-1.28	3,451,172	90.18	87.74	89.14	98.66	77.25		19.5	28.2b	0.58%	$0.13		
tmx-quotemedia	fdx	-1.44%	87.860	89.440	-1.280	3,451,372	90.180	87.740	89.140	98.660	77.250	317,027,077	19.50	27,853,998,985	0.583	0.130 usd	4.57	
updown	fdx	-1.44%	$87.86	$89.44	-$1.28	3,421,831	$90.18	$87.74	$89.14	$98.66	$77.25	317.02b	19.34	$28.26b			4.61	
wallstreetsurvivor	fdx	-1.44%	87.86	89.44	-1.28	3,432,252	90.18	87.74		98.66	77.25		19.50	$28b	0.60%	0.48 -	4.57	
yahoo-finance	fdx	1.44%	87.86	89.44	1.28	3,451,172	90.18	87.74	89.14	98.66	77.25		19.23	27.94b	0.60%	0.52	4.57	
ycharts-com	fdx	-1.42%	87.87		-1.27					98.59	77.25		19.23	27.74b	0.61%		4.57	
zacks	fdx	(-1.44%)	87.86		-1.28	vol.  3,451,172	90.18	87.74		98.66	77.25		18.12	28.14 b	0.58	0.52	4.92	
advfn	tsra	0.12	16.5	16.52	0.02	423747	16.875	16.33										
barchart	tsra	+0.12%	16.50	16.52	+0.02	421,820	16.87	16.33	16.48	23.18	14.96		13.11	$842.16 m			+1.17	
barrons	tsra	0.12%	16.50	16.52	+0.02	423,747	16.875	16.33				50.45 million		$877.70 million	tsra has not issued dividends in more than 1 year.			
bloomberg	tsra	0.121%	16.500	16.520	0.020	423,747	16.875	16.330		23.18	14.96	51.118mil	11.224	843.444mil			1.470	
boston-com	tsra	+0.1214%	16.50 usd	16.52	+0.0200	423,747	16.88	16.33	16.48	23.18	14.96	51,117,822						
bostonmerchant	tsra	+0.1214%	16.50 usd	16.52	+0.0200	423,747	16.88	16.33	16.48	23.18	14.96	51,117,822						
business-insider	tsra	+0.1214%	16.50 usd	16.52	+0.0200	423,747	16.88	16.33	16.48	23.18	14.96	51,117,822						
chron	tsra	+0.1214%	16.50 usd	16.52	+0.0200	423,747	16.88	16.33	16.48	23.18	14.96	51,117,822						
cio-com	tsra	+0.12%	16.50 usd	16.52	+0.0200	423,747	16.88	16.33	16.48	23.18	14.96	51,117,822	14.10	843m				
cnn-money	tsra	+0.12%	16.50	16.52	+0.02	423,747	16.88	16.33	16.48				14.1	$843.4m				
easystockalterts	tsra	0.12%	16.50	16.52	+0.02	423747	16.88	16.33	16.48	23.18	14.96		14.10				1.17	
eresearch-fidelity-com	tsra	0.12%	16.5000	16.5200	0.0200	-7.05%	16.8750	16.3300	16.4800	23.1799	14.9610	51,118,000	2.81	$842.42m				
finance-abc7-com	tsra	+0.1214%	16.50 usd	16.52	+0.0200	423,747	16.88	16.33	16.48	23.18	14.96	51,117,822						
finance-abc7chicago-com	tsra	+0.1214%	16.50 usd	16.52	+0.0200	423,747	16.88	16.33	16.48	23.18	14.96	51,117,822						
financial-content	tsra	+0.1214%	16.50 usd	16.52	+0.0200	423,747	16.88	16.33	16.48	23.18	14.96	51,117,822						
finapps-forbes-com	tsra	0.1%	$16.50	16.52	0.02	423,747	16.88	16.33	16.48	23.17	14.96	51 mil	14.1	843 mil	0.0	0.00	1.17	
finviz	tsra	0.12%	16.50			423,747			16.48	-28.82%	10.29%	51.12m	14.22	843.48m			1.16	
fool	tsra	+0.12%	$16.50	$16.52	0.02	423,447	$16.88	$16.33	$16.48	$23.18	$14.96		14.70	$843.44m				
foxbusiness	tsra		$16.50		+0.02	423,747			$16.48									
google-finance	tsra	(0.12%)	16.50	16.52	+0.02	423,747.00	16.88	16.33		23.18	14.96	51.12m	14.24	843.44m			1.16	
howthemarketworks	tsra	0.121%	16.5	16.52	0.02	418,553	16.875	16.33	16.48									
hpcwire	tsra	+0.1214%	16.50 usd	16.52	+0.0200	423,747	16.88	16.33	16.48	23.18	14.96	51,117,822						
insidestocks	tsra	+0.12%	16.50	16.52	+0.02	394000	16.87	16.33					price earnings ratio: 12.60					
investopedia	tsra	+0.12 %	$16.50	16.52	+0.02				16.48									
investorguide	tsra	+0.12%	16.50	16.35	+0.02		16.875	16.33		23.18	14.96		14.23	843.4m			1.158	
marketintellisearch	tsra	0.12 %	$16.50	$16.35	0.02	402.50k	$16.88	$16.34	$16.48			51.12m	14.21	0.84b	0.0 %		1.16	
marketwatch	tsra	+0.12%	$16.56	open: 16.52	+0.02	15,790	$16.88	$16.33	$16.48	$23.18	$14.96		14.40	$877.70m			1.15	
minyanville	tsra	+0.1214%	16.50 usd	16.52	+0.0200	423,747	16.88	16.33	16.48	23.18	14.96	51,117,822						
msn-money	tsra	+0.12%	16.50	16.52	+0.02	423,747	16.88	16.33	16.48	23.18	14.96	51.12 mil	14.10	842.42 mil			1.16	
nasdaq-com	tsra	0.12%	$ 16.50	$ 16.52	0.02	423,747	$ 16.875	$ 16.33	$ 16.48	$ 23.1799	$ 14.961	51,118,000	14.1	$ 843,447,000			$ 1.17	
optimum	tsra	+0.12%	16.50 ( 4:30 pm edt)	16.52	+0.02	423,747	16.88	16.33	16.48	23.18	14.96	51.12m	14.1	843.4m			1.17	
paidcontent	tsra	+0.1214%	16.50 usd	16.52	+0.0200	423,747	16.88	16.33	16.48	23.18	14.96	51,117,822						
pc-quote	tsra	0.12%	16.5	16.52	0.02	423,747	16.875	16.33	16.48	23.18	14.96	51,056,036	14.08547	842,425,000				
personal-wealth-biz	tsra	+0.12%	16.50	16.35		423,747	16.875	16.33	16.48	23.18	14.96		14.23			0.00	1.158	
predictwallstreet	tsra	+0.12%	16.50		+0.02	423,747												
raymond-james	tsra	0.12	16.50	16.52	0.02	423,747	16.88	16.33	16.50	23.18	14.96		14.10				1.17	
renewable-energy-world	tsra	+0.1214%	16.50 usd	16.52	+0.0200	423,747	16.88	16.33	16.48	23.18	14.96	51,117,822						
screamingmedia	tsra																	
scroli	tsra	%	tsra			0												
simple-stock-quotes	tsra	+0.12%	last trade: 16.50		change: 0.020								p/e ratio: 14.23					
smartmoney	tsra	(0.12%)	16.50	$16.52	0.02	423,747	$16.88	$16.33	$16.48	$23.18	$14.96			842,400	0.00%	$0.00		
stocknod	tsra	+0.1214%	16.50 usd	16.52	+0.0200	423,747	16.88	16.33	16.48	23.18	14.96	51,117,822						
stockpickr	tsra	0.12%	$16.50 0.02 | 0.12%	16.52	0.02	423.75k	16.88	16.33	16.48	23.18	14.96							
stocksmart	tsra	%	$16.49	22.1		60,738	17.35	16.49										
stocktwits	tsra	0.18%	16.51		+0.03													
streetinsider-com	tsra	0.12%	16.50	$16.52	+0.02	423,747	$16.88	$16.33	$16.48	$23.18	$14.96		14.10				$1.17	
thecramerreport	tsra		16.50	16.35	+0.02	423747	16.875	16.33										
thestree	tsra	0.12%	$16.5	16.52	0.02	423747	16.88	16.33	16.48	-23.18	14.96	5.1117822e7		8.77693004e8				
tickerspy	tsra	0.12%	$16.50	16.52	+0.02	423,747	16.88	16.33	16.48	23.18	14.96		14.1	841.8m	0.00%	$0.00		
tmx-quotemedia	tsra	0.12%	16.500	16.520	0.020	423,747	16.875	16.330	16.480	23.180	14.961	51,117,822	14.10	843,444,063			1.17	
updown	tsra	0.12%	$16.50	$16.52	$0.02	406,237	$16.88	$16.33	$16.48	$23.18	$14.96	51.11b	14.12	$842m			1.17	
wallstreetsurvivor	tsra	0.12%	16.50	16.52	0.02	418,553	16.88	16.33		23.18	14.96		14.10	$842m			1.14	
yahoo-finance	tsra	0.12%	16.50	16.35	0.02	423,747	16.88	16.33	16.48	23.18	14.96		14.25	843.43m			1.16	
ycharts-com	tsra	+0.18%	16.51		+0.03					23.18	14.96		14.23	842.67m	0.00%		1.16	
zacks	tsra	(0.12%)	16.50		0.02	vol.  423,747	16.88	16.33		23.18	14.96		12.58	842.42 m	0.00	0.00	1.31	
advfn	afce	1.92	15.37	15.14	0.29	74575	15.47	15.04										
barchart	afce	+1.92%	15.37	15.14	+0.29	211,719	15.47	15.04	15.08	17.57	8.92		17.38	$395.16 m			+0.95	
barrons	afce	1.92%	15.37	15.14	+0.29	74,575	15.47	15.04				25.50 million		$383.04 million	afce has not issued dividends in more than 1 year.			
bloomberg	afce	1.923%	15.370	15.140	0.290	74,575	15.470	15.040		17.57	8.92	24.760mil	17.078	380.568mil		12.000 special cash	0.900	
boston-com	afce	+1.923%	15.37 usd	15.14	+0.2900	74,575	15.47	15.04	15.08	17.57	8.920	24,760,413						
bostonmerchant	afce	+1.923%	15.37 usd	15.14	+0.2900	74,575	15.47	15.04	15.08	17.57	8.920	24,760,413						
business-insider	afce	+1.923%	15.37 usd	15.14	+0.2900	74,575	15.47	15.04	15.08	17.57	8.920	24,760,413						
chron	afce	+1.923%	15.37 usd	15.14	+0.2900	74,575	15.47	15.04	15.08	17.57	8.920	24,760,413						
cio-com	afce	+1.92%	15.37 usd	15.14	+0.2900	74,575	15.47	15.04	15.08	17.57	8.920	24,760,413	16.35	381m				
cnn-money	afce	+1.92%	15.37	15.14	+0.29	74,575	15.47	15.04	15.08				16.4	$380.6m				
easystockalterts	afce	1.92%	15.37	15.14	+0.29	74575	15.47	15.04	15.08	17.57	8.92		16.35				0.94	
eresearch-fidelity-com	afce	1.92%	15.3700	15.1400	0.2900	+55.79%	15.4700	15.0400	15.0800	17.5700	8.9200	24,760,000	5.72	$373.38m				
finance-abc7-com	afce	+1.923%	15.37 usd	15.14	+0.2900	74,575	15.47	15.04	15.08	17.57	8.920	24,760,413						
finance-abc7chicago-com	afce	+1.923%	15.37 usd	15.14	+0.2900	74,575	15.47	15.04	15.08	17.57	8.920	24,760,413						
financial-content	afce	+1.923%	15.37 usd	15.14	+0.2900	74,575	15.47	15.04	15.08	17.57	8.920	24,760,413						
finapps-forbes-com	afce	1.9%	$15.37	15.14	0.29	74,575	15.47	15.04	15.08	17.57	8.92	25 mil	16.2	381 mil	0.0	0.00	0.95	
finviz	afce	1.92%	15.37			74,575			15.08	-12.52%	72.31%	24.76m	16.18	380.56m			0.95	
fool	afce	+1.92%	$15.37	$15.14	0.29	74,575	$15.47	$15.04	$15.08	$17.57	$8.92		16.50	$380.57m				
foxbusiness	afce		$15.37		+0.29	74,575			$15.08									
google-finance	afce	(1.92%)	15.37	15.14	+0.29	74,575.00	15.47	15.04		17.57	8.92	24.76m	16.20	380.57m			0.95	
howthemarketworks	afce	1.923%	15.37	15.14	0.29	74,575	15.47	15.04	15.08									
hpcwire	afce	+1.923%	15.37 usd	15.14	+0.2900	74,575	15.47	15.04	15.08	17.57	8.920	24,760,413						
insidestocks	afce	+1.92%	15.37	15.14	+0.29	74500	15.47	15.04					price earnings ratio: 17.27					
investopedia	afce	+1.92 %	$15.37	15.14	+0.29				15.08									
investorguide	afce	+1.92%	15.37	15.14	+0.29		15.47	15.04		17.57	8.92		15.87	380.6m			0.95	
marketintellisearch	afce	1.92 %	$15.37	$15.14	0.29	67.40k	$15.47	$15.07	$15.08			24.76m	15.87	0.37b	0.0 %		0.95	
marketwatch	afce	+1.92%	$15.37	open: 15.14	+0.29	6,827	$15.47	$15.04	$15.08	$17.57	$8.92		16.32	$383.04m			0.94	
minyanville	afce	+1.923%	15.37 usd	15.14	+0.2900	74,575	15.47	15.04	15.08	17.57	8.920	24,760,413						
msn-money	afce	+1.92%	15.37	15.14	+0.29	74,575	15.47	15.04	15.08	17.57	8.92	24.76 mil	16.18	373.39 mil			0.95	
nasdaq-com	afce	1.92%	$ 15.37	$ 15.14	0.29	74,575	$ 15.47	$ 15.04	$ 15.08	$ 17.57	$ 8.92	24,760,000	16.18	$ 380,561,200			$ 0.95	
optimum	afce	+1.92%	15.37 ( 4:30 pm edt)	15.14	+0.29	74,575	15.47	15.04	15.08	17.57	8.92	24.76m	16.4	380.6m			0.94	
paidcontent	afce	+1.923%	15.37 usd	15.14	+0.2900	74,575	15.47	15.04	15.08	17.57	8.920	24,760,413						
pc-quote	afce	1.92%	15.37	15.14	0.29	74,575	15.47	15.04	15.08	17.57	8.92	24,292,830	15.87368	373,381,000		12.0		
personal-wealth-biz	afce	+1.92%	15.37	15.14		74,575	15.47	15.04	15.08	17.57	8.92		15.87			0.00	0.95	
predictwallstreet	afce	+1.92%	15.37		+0.29	74,575												
raymond-james	afce	1.92	15.37	15.14	0.29	74,575	15.47	15.04	15.37	17.57	8.92		16.01				0.96	
renewable-energy-world	afce	+1.923%	15.37 usd	15.14	+0.2900	74,575	15.47	15.04	15.08	17.57	8.920	24,760,413						
screamingmedia	afce																	
scroli	afce	%	afce			0												
simple-stock-quotes	afce	+1.92%	last trade: 15.37		change: 0.290								p/e ratio: 15.87					
smartmoney	afce	(1.92%)	15.37	$15.14	0.29	74,575	$15.47	$15.04	$15.08	$17.57	$8.92			373,400	0.00%	$12.00		
stocknod	afce	+1.923%	15.37 usd	15.14	+0.2900	74,575	15.47	15.04	15.08	17.57	8.920	24,760,413						
stockpickr	afce	1.92%	$15.37 0.29 | 1.92%	15.14	0.29	74.58k	15.47	15.04	15.08	17.57	8.92							
stocksmart	afce	%	$16.365	14.58		11,726	16.6	16.19										
stocktwits	afce	1.72%	15.34		+0.26													
streetinsider-com	afce	1.92%	15.37	$15.14	+0.29	74,575	$15.47	$15.04	$15.08	$17.57	$8.92		16.35				$0.94	
thecramerreport	afce		15.37	15.14	+0.29	74575	15.47	15.04										
thestree	afce	1.92%	$15.37	15.14	0.29	74575	15.47	15.04	15.08	-17.57	8.92	2.4760413e7		3.83043589e8				
tickerspy	afce	1.92%	$15.37	15.14	+0.29	74,575	15.47	15.04	15.08	17.57	8.92		15.9	383.1m	0.00%	$12.00		
tmx-quotemedia	afce	1.92%	15.370	15.140	0.290	74,575	15.470	15.040	15.080	17.570	8.920	24,760,413	16.00	380,567,548			0.94	
updown	afce	1.92%	$15.37	$15.14	$0.29	67,748	$15.47	$15.04	$15.08	$17.57	$8.92	24.76b	15.72	$373m			0.96	
wallstreetsurvivor	afce	1.92%	15.37	15.14	0.29	74,575	15.47	15.04		17.57	9.11		16.00	$373m			0.90	
yahoo-finance	afce	1.92%	15.37	15.14	0.29	74,575	15.47	15.04	15.08	17.57	8.92		16.18	380.56m			0.95	
ycharts-com	afce	+1.72%	15.34		+0.26					17.57	8.92		16.15	394.39m	0.00%		0.95	
zacks	afce	(1.92%)	15.37		0.29	vol.  74,575	15.47	15.04		17.57	8.92		16.94	373.38 m	0.00	0.00	.89	
advfn	hcp	0.11	36.65	36.64	0.04	2991313	36.91	36.3										
barchart	hcp	+0.11%	36.65	36.64	+0.04	2,991,313	36.91	36.30	36.61	40.75	31.46		16.38	$14.72 b	5.12%	$1.92	+0.91	
barrons	hcp	0.11%	36.65	36.64	+0.04	2.979m	36.91	36.30				306.90 million		$15.23 billion	5.24%	$0.48		
bloomberg	hcp	0.109%	36.650	36.640	0.040	2,991,313	36.910	36.300		40.75	31.87	406.027mil	33.935	14,880.890mil	5.164	0.480 regular cash	1.080	
boston-com	hcp	+0.1093%	36.65 usd	36.64	+0.0400	2,991,313	36.91	36.30	36.61	40.75	31.87	406,026,946						
bostonmerchant	hcp	+0.1093%	36.65 usd	36.64	+0.0400	2,991,313	36.91	36.30	36.61	40.75	31.87	406,026,946						
business-insider	hcp	+0.1093%	36.65 usd	36.64	+0.0400	2,991,313	36.91	36.30	36.61	40.75	31.87	406,026,946						
chron	hcp	+0.1093%	36.65 usd	36.64	+0.0400	2,991,313	36.91	36.30	36.61	40.75	31.87	406,026,946						
cio-com	hcp	+0.11%	36.65 usd	36.64	+0.0400	2,991,313	36.91	36.30	36.61	40.75	31.87	406,026,946	42.62	15b	5.1	1.92		
cnn-money	hcp	+0.11%	36.65	36.64	+0.04	2,991,313	36.91	36.30	36.61				42.6	$14.9b	5.24%			
easystockalterts	hcp	0.11%	36.65	36.64	+0.04	2980197	36.91	36.30	36.61	40.75	31.87		42.62				0.86	
eresearch-fidelity-com	hcp	0.11%	36.6500	36.6400	0.0400	+2.89%	36.9100	36.3000	36.6100	40.7500	31.8700	406,027,000	10.47	$14.86b	$0.480000	05/24/11		
finance-abc7-com	hcp	+0.1093%	36.65 usd	36.64	+0.0400	2,980,197	36.91	36.30	36.61	40.75	31.87	406,026,946						
finance-abc7chicago-com	hcp	+0.1093%	36.65 usd	36.64	+0.0400	2,980,197	36.91	36.30	36.61	40.75	31.87	406,026,946						
financial-content	hcp	+0.1093%	36.65 usd	36.64	+0.0400	2,980,197	36.91	36.30	36.61	40.75	31.87	406,026,946						
finapps-forbes-com	hcp	0.1%	$36.65	36.64	0.04	2,980,197	36.91	36.30	36.61	40.75	31.87	406 mil	40.3	15 bil	5.2	1.92	0.91	
finviz	hcp	0.11%	36.65			2,980,197			36.61	-8.94%	17.97%	406.03m	42.57	14.86b		1.92	0.86	
fool	hcp	+0.11%	$36.65	$36.64	0.04	2,980,197	$36.91	$36.30	$36.61	$40.75	$31.87		40.50	$14.88b	6.40%	1.92		
foxbusiness	hcp		$36.65		+0.04	3,003,269			$36.61									
google-finance	hcp	(0.11%)	36.65	36.64	+0.04	2.99m	36.91	36.30		40.75	31.87	406.03m	42.76	14.88b	5.24	0.48	0.86	
howthemarketworks	hcp	0.109%	36.65	36.64	0.04	2,980,197	36.91	36.3	36.61									
hpcwire	hcp	+0.1093%	36.65 usd	36.64	+0.0400	2,991,313	36.91	36.30	36.61	40.75	31.87	406,026,946						
insidestocks	hcp	+0.11%	36.65	36.64	+0.04	3000952	36.91	36.30					price earnings ratio: 16.00					
investopedia	hcp	+0.11 %	$36.65	36.64	+0.04				36.61									
investorguide	hcp	+0.11%	36.65	36.64	+0.04		36.91	36.30		40.75	31.87		19.26	14.881b			1.901	
marketintellisearch	hcp	0.11 %	$36.65	$36.64	0.04	2875.30k	$36.91	$36.30	$36.61			406.03m	42.57	14.86b	5.24 %		0.86	
marketwatch	hcp	+0.11%	$36.65	open: 36.64	+0.04	34,779	$36.91	$36.30	$36.61	$40.75	$31.87		46.13	$15.23b	5.24%	0.48	0.79	
minyanville	hcp	+0.1093%	36.65 usd	36.64	+0.0400	2,991,313	36.91	36.30	36.61	40.75	31.87	406,026,946						
msn-money	hcp	+0.11%	36.65	36.64	+0.04	2.99 mil	36.91	36.30	36.61	40.75	31.87	406.03 mil	43.12	14.86 bil	5.24%	1.92	0.93	
nasdaq-com	hcp	0.11%	$ 36.65		0.04	2,978,736	$ 36.91	$ 36.30	$ 36.61	$ 40.75	$ 31.87	406,027,000	40.27	$ 14,880,889,550	5.24 %	$1.920000	$ 0.91	
optimum	hcp	+0.11%	36.65 ( 4:15 pm edt)	36.64	+0.04	2,980,197	36.91	36.30	36.61	40.75	31.87	406.03m	42.6	14.9b	5.24	1.92	0.86	
paidcontent	hcp	+0.1093%	36.65 usd	36.64	+0.0400	2,991,313	36.91	36.30	36.61	40.75	31.87	406,026,946						
pc-quote	hcp	0.11%	36.65	36.64	0.04	3,003,269	36.91	36.3	36.61	40.75	31.87	405,583,847	43.07059	14,864,648,000		0.48		
personal-wealth-biz	hcp	+0.11%	36.65	36.64		3,003,269	36.91	36.30	36.61	40.75	31.87		19.26		5.16	1.89	1.901	
predictwallstreet	hcp	+0.11%	36.65		+0.04	2,991,313												
raymond-james	hcp	0.11	36.65	36.64	0.04	2,991,313	36.91	36.30	36.65	40.75	31.87		43.12				0.85	
renewable-energy-world	hcp	+0.1093%	36.65 usd	36.64	+0.0400	2,991,313	36.91	36.30	36.61	40.75	31.87	406,026,946						
screamingmedia	hcp																	
scroli	hcp	0.14%	hcp 36.66	36.64	0.05	2,545,435	36.91	36.30	36.61	40.75	31.87		42.77				0.86	
simple-stock-quotes	hcp	+0.11%	last trade: 36.65		change: 0.040								p/e ratio: 19.26					
smartmoney	hcp	(0.11%)	36.65	$36.64	0.04	2,991,313	$36.91	$36.30	$36.61	$40.75	$31.87			14,864,600	5.24%	$0.48		
stocknod	hcp	+0.1093%	36.65 usd	36.64	+0.0400	2,991,313	36.91	36.30	36.61	40.75	31.87	406,026,946						
stockpickr	hcp	0.11%	$36.65 0.04 | 0.11%	36.64	0.04	2.98m	36.91	36.30	36.61	40.75	31.87							
stocksmart	hcp	%	$36.88	36.74		362,433	39.84	36.83										
stocktwits	hcp	0.14%	36.66		+0.05													
streetinsider-com	hcp	0.11%	36.65	$36.64	+0.04	2,980,197	$36.91	$36.30	$36.61	$40.75	$31.87		42.62				$0.86	
thecramerreport	hcp		36.65	36.64	+0.04	2991313	36.91	36.30										
thestree	hcp	0.11%	$36.65	36.64	0.04	2991313	36.91	36.3	36.61	-40.75	31.87	4.06026946e8		1.5234131014e10				
tickerspy	hcp	0.11%	$36.65	36.64	+0.04	2,991,313	36.91	36.30	36.61	40.75	31.87		43.1	14.8b	5.24%	$0.48		
tmx-quotemedia	hcp	0.11%	36.650	36.640	0.040	3,003,269	36.910	36.300	36.610	40.750	31.870	406,026,946	39.80	14,880,887,571	5.244	0.480 usd	0.92	
updown	hcp	0.11%	$36.65	$36.64	$0.04	2,964,037	$36.91	$36.30	$36.61	$40.75	$31.87	406.02b	40.16	$14.86b			0.91	
wallstreetsurvivor	hcp	0.11%	36.65	36.64	0.04	2,980,197	36.91	36.30		40.75	31.87		39.80	$15b	5.20%	1.86 -	1.00	
yahoo-finance	hcp	0.11%	36.65	36.64	0.04	2,980,197	36.91	36.30	36.61	40.75	31.87		19.28	14.88b	5.10%	1.92	1.90	
ycharts-com	hcp	+0.14%	36.66		+0.05					40.75	31.87		39.85	14.72b	5.09%		0.92	
zacks	hcp	(0.11%)	36.65		0.04	vol.  2,991,313	36.91	36.30		40.75	31.87		15.99	14.86 b	5.24	1.92	2.29	
advfn	pbh	-2.07	12.29	12.56	-0.26	173082	12.79	12.26										
barchart	pbh	-2.07%	12.29	12.56	-0.26	173,082	12.79	12.26	12.55	13.62	7.02		16.10	$617.33 m			+0.58	
barrons	pbh	2.07%	12.29	12.56	-0.26	171,728	12.79	12.26				50.34 million		$654.93 million	pbh has not issued dividends in more than 1 year.			
bloomberg	pbh	-2.072%	12.290	12.560	-0.260	173,082	12.790	12.260		13.62	7.20	50.225mil	19.203	617.261mil			0.640	
boston-com	pbh	-2.072%	12.29 usd	12.56	-0.2600	173,082	12.79	12.26	12.55	13.62	7.200	50,224,635						
bostonmerchant	pbh	-2.072%	12.29 usd	12.56	-0.2600	173,082	12.79	12.26	12.55	13.62	7.200	50,224,635						
business-insider	pbh	-2.072%	12.29 usd	12.56	-0.2600	173,082	12.79	12.26	12.55	13.62	7.200	50,224,635						
chron	pbh	-2.072%	12.29 usd	12.56	-0.2600	173,082	12.79	12.26	12.55	13.62	7.200	50,224,635						
cio-com	pbh	-2.07%	12.29 usd	12.56	-0.2600	173,082	12.79	12.26	12.55	13.62	7.200	50,224,635	21.19	617m				
cnn-money	pbh	-2.07%	12.29	12.56	-0.26	173,082	12.79	12.26	12.55				21.2	$617.3m				
easystockalterts	pbh	-2.07%	12.29	12.56	-0.26	173082	12.79	12.26	12.55	13.62	7.20		21.19				0.58	
eresearch-fidelity-com	pbh	-2.07%	12.2900	12.5600	-0.2600	+53.99%	12.7900	12.2600	12.5500	13.6200	7.2000	50,225,000	8.17	$630.32m				
finance-abc7-com	pbh	-2.072%	12.29 usd	12.56	-0.2600	173,082	12.79	12.26	12.55	13.62	7.200	50,224,635						
finance-abc7chicago-com	pbh	-2.072%	12.29 usd	12.56	-0.2600	173,082	12.79	12.26	12.55	13.62	7.200	50,224,635						
financial-content	pbh	-2.072%	12.29 usd	12.56	-0.2600	173,082	12.79	12.26	12.55	13.62	7.200	50,224,635						
finapps-forbes-com	pbh	-2.1%	$12.29	12.56	-0.26	173,082	12.79	12.26	12.55	13.62	7.20	50 mil	21.2	617 mil	0.0	0.00	0.58	
finviz	pbh	-2.07%	12.29			173,082			12.55	-9.77%	70.69%	50.22m	21.19	617.20m			0.58	
fool	pbh	-2.07%	$12.29	$12.56	-0.26	171,728	$12.79	$12.26	$12.55	$13.62	$7.20		22.50	$617.99m				
foxbusiness	pbh		$12.29		-0.26	173,082			$12.55									
google-finance	pbh	(-2.07%)	12.29	12.56	-0.26	173,082.00	12.79	12.26		13.62	7.20	50.28m	21.19	617.99m			0.58	
howthemarketworks	pbh	-2.072%	12.29	12.56	-0.26	171,728	12.79	12.26	12.55									
hpcwire	pbh	-2.072%	12.29 usd	12.56	-0.2600	173,082	12.79	12.26	12.55	13.62	7.200	50,224,635						
insidestocks	pbh	-2.07%	12.29	12.56	-0.26	171728	12.79	12.26					price earnings ratio: 15.17					
investopedia	pbh	-2.07 %	$12.29	12.56	-0.26				12.55									
investorguide	pbh	-2.07%	12.29	12.56	-0.26		12.79	12.26		13.62	7.20		21.60	615.9m			0.581	
marketintellisearch	pbh	-2.07 %	$12.29	$12.56	-0.26	169.50k	$12.79	$12.26	$12.55			50.22m	21.64	0.63b	0.0 %		0.58	
marketwatch	pbh	-2.07%	$12.29	open: 12.56	-0.26	220	$12.79	$12.26	$12.55	$13.62	$7.20		21.40	$654.93m			0.57	
minyanville	pbh	-2.072%	12.29 usd	12.56	-0.2600	173,082	12.79	12.26	12.55	13.62	7.200	50,224,635						
msn-money	pbh	-2.07%	12.29	12.56	-0.26	173,082	12.79	12.26	12.55	13.62	7.20	50.22 mil	21.19	630.32 mil			0.58	
nasdaq-com	pbh	2.07%	$ 12.29		0.26	173,082	$ 12.79	$ 12.26	$ 12.55	$ 13.62	$ 7.20	50,225,000	21.19	$ 617,265,250			$ 0.58	
optimum	pbh	-2.07%	12.29 ( 4:15 pm edt)	12.56	-0.26	173,082	12.79	12.26	12.55	13.62	7.20	50.22m	21.2	617.3m			0.58	
paidcontent	pbh	-2.072%	12.29 usd	12.56	-0.2600	173,082	12.79	12.26	12.55	13.62	7.200	50,224,635						
pc-quote	pbh	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	pbh	-2.07%	12.29	12.56	-0.26	173,082	12.79	12.26	12.55	13.62	7.20		21.60			0.00	0.581	
predictwallstreet	pbh	-2.07%	12.29		-0.26	173,082												
raymond-james	pbh	-2.07	12.29	12.56	-0.26	173,082	12.79	12.26	12.29	13.62	7.20		21.19				0.58	
renewable-energy-world	pbh	-2.072%	12.29 usd	12.56	-0.2600	173,082	12.79	12.26	12.55	13.62	7.200	50,224,635						
screamingmedia	pbh																	
scroli	pbh	%	pbh			0												
simple-stock-quotes	pbh	-2.07%	last trade: 12.29		change: -0.260								p/e ratio: 21.6					
smartmoney	pbh	(-2.07%)	12.29	$12.56	-0.26	173,082	$12.79	$12.26	$12.55	$13.62	$7.20			630,300	0.00%	$0.00		
stocknod	pbh	-2.072%	12.29 usd	12.56	-0.2600	173,082	12.79	12.26	12.55	13.62	7.200	50,224,635						
stockpickr	pbh	-2.07%	$12.29 -0.26 | -2.07%	12.56	-0.26	173.08k	12.79	12.26	12.55	13.62	7.20							
stocksmart	pbh	%	$12.39	11.79		22,762	12.84	12.36										
stocktwits	pbh	-1.91%	12.31		-0.24													
streetinsider-com	pbh	2.07%	12.29	$12.56	-0.26	173,082	$12.79	$12.26	$12.55	$13.62	$7.20		21.19				$0.58	
thecramerreport	pbh		12.29	12.56	-0.26	173082	12.79	12.26										
thestree	pbh	-2.07%	$12.29	12.56	-0.26	173082	12.79	12.26	12.55	-13.62	7.2	5.0284147e7		6.5492924e8				
tickerspy	pbh	-2.07%	$12.29	12.56	-0.26	173,082	12.79	12.26	12.55	13.62	7.20		21.6	628.9m	0.00%	$0.00		
tmx-quotemedia	pbh	-2.07%	12.290	12.560	-0.260	173,082	12.790	12.260	12.550	13.620	7.200	50,284,147	21.60	617,992,167			0.58	
updown	pbh	-2.07%	$12.29	$12.56	-$0.26	171,728	$12.79	$12.26	$12.55	$13.62	$7.20	50.28b	21.64	$631m			0.58	
wallstreetsurvivor	pbh	-2.07%	12.29	12.56	-0.26	171,728	12.79	12.26		13.62	7.20		21.60	$630m			0.58	
yahoo-finance	pbh	2.07%	12.29	12.56	0.26	173,082	12.79	12.26	12.55	13.62	7.20		21.15	615.93m			0.58	
ycharts-com	pbh	-1.91%	12.31		-0.24					13.62	7.20		21.22	618.33m	0.00%		0.58	
zacks	pbh	(-2.07%)	12.29		-0.26	vol.  173,082	12.79	12.26		13.62	7.20		15.49	631.06 m	0.00	0.00	.81	
advfn	stnr	-0.20	48.85	48.7	-0.1	40922	49.37	48.45										
barchart	stnr	-0.20%	48.85	48.70	-0.10	41,998	49.37	48.45	48.95	51.71	33.47		15.62	$730.31 m			+3.20	
barrons	stnr	0.20%	48.85	48.70	-0.10	40,922	49.37	48.45				15.07 million		$751.05 million	stnr has not issued dividends in more than 1 year.			
bloomberg	stnr	-0.204%	48.850	48.700	-0.100	40,922	49.370	48.450		51.71	33.47	15.027mil	14.242	734.082mil			3.430	
boston-com	stnr	-0.2043%	48.85 usd	48.70	-0.1000	40,922	49.37	48.45	48.95	51.71	33.47	16,388,000						
bostonmerchant	stnr	-0.2043%	48.85 usd	48.70	-0.1000	40,922	49.37	48.45	48.95	51.71	33.47	16,388,000						
business-insider	stnr	-0.2043%	48.85 usd	48.70	-0.1000	40,922	49.37	48.45	48.95	51.71	33.47	16,388,000						
chron	stnr	-0.2043%	48.85 usd	48.70	-0.1000	40,922	49.37	48.45	48.95	51.71	33.47	16,388,000						
cio-com	stnr	-0.20%	48.85 usd	48.70	-0.1000	40,922	49.37	48.45	48.95	51.71	33.47	16,388,000		801m				
cnn-money	stnr	-0.20%	48.85	48.70	-0.10	40,922	48.97	48.45	48.95				19.5	$800.6m				
easystockalterts	stnr	-0.21%	48.85	48.70	-0.10	40922	49.37	48.45	48.95	51.71	33.47						0.00	
eresearch-fidelity-com	stnr	-0.20%	48.8500	48.7000	-0.1000	+17.53%	49.3700	48.4500	48.9500	51.7100	33.4700	15,027,000	7.17	$735.57m				
finance-abc7-com	stnr	-0.2043%	48.85 usd	48.70	-0.1000	40,922	49.37	48.45	48.95	51.71	33.47	16,388,000						
finance-abc7chicago-com	stnr	-0.2043%	48.85 usd	48.70	-0.1000	40,922	49.37	48.45	48.95	51.71	33.47	16,388,000						
financial-content	stnr	-0.2043%	48.85 usd	48.70	-0.1000	40,922	49.37	48.45	48.95	51.71	33.47	16,388,000						
finapps-forbes-com	stnr	-0.2%	$48.85	48.70	-0.10	40,922	49.37	48.45	48.95	51.71	33.47	15 mil	14.3	734 mil	0.0	0.00	3.41	
finviz	stnr	-0.20%	48.85			40,922			48.95	-5.53%	45.95%	15.03m	15.27	734.22m			3.20	
fool	stnr	-0.20%	$48.85	$48.70	-0.10	39,722	$49.37	$48.45	$48.95	$51.71	$33.47		15.60	$734.08m				
foxbusiness	stnr		$48.85		-0.10	40,922			$48.95									
google-finance	stnr	(-0.20%)	48.85	48.70	-0.10	40,922.00	49.37	48.45		51.71	33.47	15.03m	15.28	734.08m			3.20	
howthemarketworks	stnr	-0.204%	48.85	48.7	-0.1	39,722	49.37	48.45	48.95									
hpcwire	stnr	-0.2043%	48.85 usd	48.70	-0.1000	40,922	49.37	48.45	48.95	51.71	33.47	16,388,000						
insidestocks	stnr	-0.20%	48.85	48.70	-0.10	40922	49.37	48.45										
investopedia	stnr	-0.20 %	$48.85	48.70	-0.10				48.95									
investorguide	stnr	-0.20%	48.85	48.70	-0.10		49.37	48.45		51.71	33.47		15.30	731.6m			3.20	
marketintellisearch	stnr	-0.2 %	$48.85	$48.70	-0.10	26.00k	$49.37	$48.45	$48.95			15.03m	15.30	0.74b	0.0 %		3.20	
marketwatch	stnr	-0.20%	$48.85	open: 48.70	-0.10	3,401	$49.37	$48.45	$48.95	$51.71	$33.47		15.36	$751.05m			3.18	
minyanville	stnr	-0.2043%	48.85 usd	48.70	-0.1000	40,922	49.37	48.45	48.95	51.71	33.47	16,388,000						
msn-money	stnr	-0.20%	48.85	48.70	-0.10	40,922	49.37	48.45	48.95	51.71	33.47	15.03 mil	15.27	735.58 mil			3.20	
nasdaq-com	stnr	0.2%	$ 48.85	$ 48.70	0.10	40,922	$ 49.37	$ 48.45	$ 48.95	$ 51.71	$ 33.47	15,027,000	15.27	$ 734,068,950			$ 3.20	
optimum	stnr	-0.20%	48.85 ( 4:30 pm edt)	48.70	-0.10	40,922	49.37	48.45	48.95	51.71	33.47	16.39m		800.6m				
paidcontent	stnr	-0.2043%	48.85 usd	48.70	-0.1000	40,922	49.37	48.45	48.95	51.71	33.47	16,388,000						
pc-quote	stnr	-0.20%	48.85	48.7	-0.10	40,922	49.37	48.45	48.95	51.71	33.47	15,057,763	15.29688	735,572,000				
personal-wealth-biz	stnr	-0.20%	48.85	48.70	-0.10	40,922	49.37	48.45	48.95	51.71	33.47		15.30			0.00	3.20	
predictwallstreet	stnr	-0.20%	48.88		-0.10	40,922												
raymond-james	stnr	-0.20	48.85	48.70	-0.10	40,922	49.37	48.45	48.85	51.71	33.47		15.08				3.24	
renewable-energy-world	stnr	-0.2043%	48.85 usd	48.70	-0.1000	40,922	49.37	48.45	48.95	51.71	33.47	16,388,000						
screamingmedia	stnr																	
scroli	stnr	%	stnr			0												
simple-stock-quotes	stnr	-0.20%	last trade: 48.85		change: -0.100								p/e ratio: 15.3					
smartmoney	stnr	(-0.20%)	48.85	$48.70	-0.10	40,922	$49.37	$48.45	$48.95	$51.71	$33.47			735,600	0.00%	$0.00		
stocknod	stnr	-0.2043%	48.85 usd	48.70	-0.1000	40,922	49.37	48.45	48.95	51.71	33.47	16,388,000						
stockpickr	stnr	-0.20%	$48.85 -0.10 | -0.20%	48.70	-0.10	40.92k	49.37	48.45	48.95	51.71	33.47							
stocksmart	stnr	%	$49.75	46.57		10,642	50.32	49.35										
stocktwits	stnr	-0.31%	48.80		-0.15													
streetinsider-com	stnr	0.2%	48.85	$48.70	-0.1	40,922	$49.37	$48.45	$48.95	$51.71	$33.47						$0.00	
thecramerreport	stnr		48.85	48.70	-0.10	40922	49.37	48.45										
thestree	stnr	-0.2%	$48.85	48.7	-0.1	40922	49.37	48.45	48.95	-51.71	33.47	1.502727e7		7.51062955e8				
tickerspy	stnr	-0.20%	$48.85	48.70	-0.10	40,922	49.37	48.45	48.95	51.71	33.47		15.3	761.6m	0.00%	$0.00		
tmx-quotemedia	stnr	-0.20%	48.850	48.700	-0.100	40,922	49.370	48.450	48.950	51.710	33.470	15,027,270	15.30	734,082,140			3.20	
updown	stnr	-0.20%	$48.85	$48.70	-$0.10	36,321	$49.37	$48.45	$48.95	$51.71	$33.47	15.02b	15.09	$736m			3.24	
wallstreetsurvivor	stnr	-0.20%	48.85	48.70	-0.10	39,722	49.37	48.45		51.71	33.47		15.30	$736m			2.94	
yahoo-finance	stnr	0.20%	48.85	48.70	0.10	40,922	49.37	48.45	48.95	51.71	33.47		15.27	731.63m			3.20	
ycharts-com	stnr	-0.31%	48.80		-0.15					51.71	33.47		15.25	729.56m	0.00%		3.20	
zacks	stnr	(-0.20%)	48.85		-0.10	vol.  40,922	49.37	48.45		51.71	33.47		15.3	735.57 m	0.00	0.00	3.2	
advfn	pbi	0.32	21.85	21.75	0.07	5545687	22.06	21.69										
barchart	pbi	+0.32%	21.85	21.75	+0.07	5,545,687	22.06	21.69	21.78	25.97	18.22		9.97	$4.45 b	6.68%	$1.48	+1.46	
barrons	pbi	0.32%	21.85	21.75	+0.07	2.804m	22.06	21.69				206.75 million		$4.51 billion	6.77%	$0.37		
bloomberg	pbi	0.321%	21.850	21.750	0.070	5,545,687	22.060	21.690		26.36	19.06	203.853mil	9.583	4,454.198mil	6.728	0.370 regular cash	2.280	
boston-com	pbi	+0.3214%	21.85 usd	21.75	+0.0700	5,545,687	22.06	21.69	21.78	26.36	19.06	203,853,433						
bostonmerchant	pbi	+0.3214%	21.85 usd	21.75	+0.0700	5,545,687	22.06	21.69	21.78	26.36	19.06	203,853,433						
business-insider	pbi	+0.3214%	21.85 usd	21.75	+0.0700	5,545,687	22.06	21.69	21.78	26.36	19.06	203,853,433						
chron	pbi	+0.3214%	21.85 usd	21.75	+0.0700	5,545,687	22.06	21.69	21.78	26.36	19.06	203,853,433						
cio-com	pbi	+0.32%	21.85 usd	21.75	+0.0700	5,545,687	22.06	21.69	21.78	26.36	19.06	203,853,433	14.28	4b	6.6	1.48		
cnn-money	pbi	+0.32%	21.85	21.75	+0.07	2,802,746	22.06	21.69	21.78				14.3	$4.5b	6.77%			
easystockalterts	pbi	0.32%	21.85	21.75	+0.07	5543387	22.06	21.69	21.78	26.36	19.06		14.28				1.53	
eresearch-fidelity-com	pbi	0.32%	21.8500	21.7500	0.0700	-11.61%	22.0600	21.6900	21.7800	26.3600	19.0600	203,853,000	10.28	$4.44b	$0.370000	09/12/11		
finance-abc7-com	pbi	+0.3214%	21.85 usd	21.75	+0.0700	5,545,687	22.06	21.69	21.78	26.36	19.06	203,853,433						
finance-abc7chicago-com	pbi	+0.3214%	21.85 usd	21.75	+0.0700	5,545,687	22.06	21.69	21.78	26.36	19.06	203,853,433						
financial-content	pbi	+0.3214%	21.85 usd	21.75	+0.0700	5,545,687	22.06	21.69	21.78	26.36	19.06	203,853,433						
finapps-forbes-com	pbi	0.3%	$21.85	21.75	0.07	5,545,687	22.06	21.69	21.78	26.36	19.06	204 mil	15.0	4 bil	6.8	1.48	1.46	
finviz	pbi	0.32%	21.85			5,545,687			21.78	-15.86%	19.94%	203.85m	14.14	4.44b		1.48	1.54	
fool	pbi	+0.32%	$21.85	$21.75	0.07	5,537,787	$22.06	$21.69	$21.78	$26.36	$19.06		15.30	$4.45b	6.70%	1.48		
foxbusiness	pbi		$21.85		+0.07	5,545,687			$21.78									
google-finance	pbi	(0.32%)	21.85	21.75	+0.07	5.55m	22.06	21.69		26.36	19.06	203.85m	14.20	4.45b	6.77	0.37	1.54	
howthemarketworks	pbi	0.321%	21.85	21.75	0.07	2,804,116	22.06	21.69	21.78									
hpcwire	pbi	+0.3214%	21.85 usd	21.75	+0.0700	5,545,687	22.06	21.69	21.78	26.36	19.06	203,853,433						
insidestocks	pbi	+0.32%	21.85	21.75	+0.07	5533772	22.06	21.69					price earnings ratio: 9.84					
investopedia	pbi	+0.32 %	$21.85	21.75	+0.07				21.78									
investorguide	pbi	+0.32%	21.85	21.75	+0.07		22.06	21.69		26.36	19.06		15.03	4.454b			1.449	
marketintellisearch	pbi	0.32 %	$21.85	$21.75	0.07	2779.80k	$22.06	$21.69	$21.78			203.85m	14.14	4.44b	6.8 %		1.54	
marketwatch	pbi	+0.32%	$21.85	open: 21.75	+0.07	19,896	$22.06	$21.69	$21.78	$26.36	$19.06		14.10	$4.51b	6.77%	0.37	1.55	
minyanville	pbi	+0.3214%	21.85 usd	21.75	+0.0700	5,545,687	22.06	21.69	21.78	26.36	19.06	203,853,433						
msn-money	pbi	+0.32%	21.85	21.75	+0.07	5.55 mil	22.06	21.69	21.78	26.36	19.06	203.85 mil	14.28	4.44 bil	6.80%	1.48	1.46	
nasdaq-com	pbi	0.32%	$ 21.85		0.07	5,543,387	$ 22.06	$ 21.69	$ 21.78	$ 26.36	$ 19.06	203,853,000	14.97	$ 4,454,188,050	6.8 %	$1.480000	$ 1.46	
optimum	pbi	+0.32%	21.85 ( 4:15 pm edt)	21.75	+0.07	5,543,387	22.06	21.69	21.78	26.36	19.06	203.85m	14.3	4.5b	6.77	1.48	1.53	
paidcontent	pbi	+0.3214%	21.85 usd	21.75	+0.0700	5,545,687	22.06	21.69	21.78	26.36	19.06	203,853,433						
pc-quote	pbi	0.32%	21.85	21.75	0.07	5,545,687	22.06	21.69	21.78	26.36	19.06	203,199,931	14.23529	4,439,919,000		0.37		
personal-wealth-biz	pbi	+0.32%	21.85	21.75		5,545,687	22.06	21.69	21.78	26.36	19.06		15.03		6.75	1.47	1.449	
predictwallstreet	pbi	+0.32%	21.85		+0.07	5,545,687												
raymond-james	pbi	0.32	21.85	21.75	0.07	5,545,687	22.06	21.69	21.85	26.36	19.06		14.19				1.54	
renewable-energy-world	pbi	+0.3214%	21.85 usd	21.75	+0.0700	5,545,687	22.06	21.69	21.78	26.36	19.06	203,853,433						
screamingmedia	pbi																	
scroli	pbi	0.32%	pbi 21.85	21.75	0.07	2,569,124	22.06	21.69	21.78	26.36	19.06		14.20				1.54	
simple-stock-quotes	pbi	+0.32%	last trade: 21.85		change: 0.070								p/e ratio: 15.03					
smartmoney	pbi	(0.32%)	21.85	$21.75	0.07	5,545,687	$22.06	$21.69	$21.78	$26.36	$19.06			4,439,900	6.80%	$0.37		
stocknod	pbi	+0.3214%	21.85 usd	21.75	+0.0700	5,545,687	22.06	21.69	21.78	26.36	19.06	203,853,433						
stockpickr	pbi	0.32%	$21.85 0.07 | 0.32%	21.75	0.07	5.55m	22.06	21.69	21.78	26.36	19.06							
stocksmart	pbi	%	$23.48	24.43		222,842	23.92	23.47										
stocktwits	pbi	0.37%	21.86		+0.08													
streetinsider-com	pbi	0.32%	21.85	$21.75	+0.07	5,545,687	$22.06	$21.69	$21.78	$26.36	$19.06		14.28				$1.53	
thecramerreport	pbi		21.85	21.75	+0.07	5545687	22.06	21.69										
thestree	pbi	0.32%	$21.85	21.75	0.07	5545687	22.06	21.69	21.78	-26.36	19.06	2.03853433e8		4.513315007e9				
tickerspy	pbi	0.32%	$21.85	21.75	+0.07	5,545,687	22.06	21.69	21.78	26.36	19.06		14.2	4.4b	6.80%	$0.37		
tmx-quotemedia	pbi	0.32%	21.850	21.750	0.070	5,545,687	22.060	21.690	21.780	26.360	19.060	203,853,433	15.00	4,454,197,511	6.795	0.370 usd	1.45	
updown	pbi	0.32%	$21.85	$21.75	$0.07	2,797,746	$22.06	$21.69	$21.78	$26.36	$19.06	203.85b	14.90	$4.44b			1.46	
wallstreetsurvivor	pbi	0.32%	21.85	21.75	0.07	2,804,116	22.06	21.69		26.36	19.06		15.00	$4b	6.80%	1.46 -	1.41	
yahoo-finance	pbi	0.32%	21.85	21.75	0.07	5,545,687	22.06	21.69	21.78	26.36	19.06		15.08	4.45b	6.60%	1.48	1.45	
ycharts-com	pbi	+0.37%	21.86		+0.08					26.36	19.06		15.08	4.46b	6.68%		1.45	
zacks	pbi	(0.32%)	21.85		0.07	vol.  5,545,687	22.06	21.69		26.36	19.06		9.81	4.44 b	6.80	1.48	2.22	
advfn	ras	1.28	5.56	5.47	0.07	884043	5.61	5.4										
barchart	ras	+1.28%	5.56	5.47	+0.07	884,043	5.61	5.40	5.49	11.34	3.86		5.18	$207.00 m	4.17%	$0.24	+2.31	
barrons	ras	1.28%	5.56	5.47	+0.07	851,390	5.61	5.40				29.42 million		$219.64 million	ras has not issued dividends in more than 1 year.			
bloomberg	ras	1.275%	5.560	5.470	0.070	884,043	5.610	5.400		11.34	3.90	38.030mil	15.444	211.446mil	2.703	0.060 regular cash	0.360	
boston-com	ras	+1.275%	5.560 usd	5.470	+0.0700	884,043	5.610	5.400	5.490	7.310	2.100	38,029,752						
bostonmerchant	ras	+1.275%	5.560 usd	5.470	+0.0700	884,043	5.610	5.400	5.490	7.310	2.100	38,029,752						
business-insider	ras	+1.275%	5.560 usd	5.470	+0.0700	884,043	5.610	5.400	5.490	7.310	2.100	38,029,752						
chron	ras	+1.275%	5.560 usd	5.470	+0.0700	884,043	5.610	5.400	5.490	7.310	2.100	38,029,752						
cio-com	ras	+1.28%	5.560 usd	5.470	+0.0700	884,043	5.610	5.400	5.490	7.310	2.100	38,029,752	2.407	211m	4.1	0.24		
cnn-money	ras	+1.28%	5.56	5.46	+0.07	851,390	5.61	5.40	5.49				2.4	$211.4m	4.32%			
easystockalterts	ras	1.28%	5.56	5.47	+0.07	884043	5.61	5.40	5.49	7.31	1.30		2.41				2.31	
eresearch-fidelity-com	ras	1.28%	5.5600	5.4700	0.0700	-12.44%	5.6100	5.4000	5.4900	11.3400	2.0298	38,030,000	2.97	$208.78m	$0.060000	07/29/11		
finance-abc7-com	ras	+1.275%	5.560 usd	5.470	+0.0700	884,043	5.610	5.400	5.490	7.310	2.100	38,029,752						
finance-abc7chicago-com	ras	+1.275%	5.560 usd	5.470	+0.0700	884,043	5.610	5.400	5.490	7.310	2.100	38,029,752						
financial-content	ras	+1.275%	5.560 usd	5.470	+0.0700	884,043	5.610	5.400	5.490	7.310	2.100	38,029,752						
finapps-forbes-com	ras	1.3%	$5.56	5.47	0.07	884,043	5.61	5.40	5.49	7.31	5.47	38 mil	2.4	211 mil	4.3	0.24	2.31	
finviz	ras	1.28%	5.56			884,043			5.49	-50.56%	45.44%	38.03m	2.13	208.78m		0.24	2.58	
fool	ras	+1.28%	$5.56	$5.47	0.07	884,043	$5.61	$5.40	$5.49	$11.34	$2.03		2.50	$211.45m	229.50%	0.24		
foxbusiness	ras		$5.56		+0.07	884,043			$5.49									
google-finance	ras	(1.28%)	5.56	5.47	+0.07	884,043.00	5.61	5.40		11.34	2.03	38.03m	2.15	211.44m	4.32	0.06	2.58	
howthemarketworks	ras	1.275%	5.56	5.47	0.07	851,390	5.61	5.4	5.49									
hpcwire	ras	+1.275%	5.560 usd	5.470	+0.0700	884,043	5.610	5.400	5.490	7.310	2.100	38,029,752						
insidestocks	ras	+1.28%	5.56	5.47	+0.07	851490	5.61	5.40										
investopedia	ras	+1.28 %	$5.56	5.47	+0.07				5.49									
investorguide	ras	+1.28%	5.56	5.47	+0.07		5.61	5.40		11.34	3.90		2.44	211.4m			2.25	
marketintellisearch	ras	1.28 %	$5.56	$5.47	0.07	834.40k	$5.61	$5.40	$5.49			38.03m	2.13	0.21b	4.37 %		2.58	
marketwatch	ras	+1.28%	$5.56	open: 5.47	+0.07	8,753	$5.61	$5.40	$5.49	$7.31	$2.03		2.96	$219.64m			1.88	
minyanville	ras	+1.275%	5.560 usd	5.470	+0.0700	884,043	5.610	5.400	5.490	7.310	2.100	38,029,752						
msn-money	ras	+1.28%	5.56	5.47	+0.07	884,043	5.61	5.40	5.49	11.34	2.03	38.03 mil	2.50	208.78 mil	4.37%	0.24	2.58	
nasdaq-com	ras	1.28%	$ 5.56		0.07	884,043	$ 5.61	$ 5.40	$ 5.49	$ 11.3411	$ 3.9004	38,026,000	2.41	$ 211,424,560	4.37 %	$0.240000	$ 2.31	
optimum	ras	+1.28%	5.56 ( 4:15 pm edt)	5.47	+0.07	884,043	5.61	5.40	5.49	7.31	1.30	38.03m	2.4	211.4m	4.32	0.24	2.31	
paidcontent	ras	+1.275%	5.560 usd	5.470	+0.0700	884,043	5.610	5.400	5.490	7.310	2.100	38,029,752						
pc-quote	ras	1.27%	5.56	5.47	0.07	884,043	5.61	5.4	5.49	11.34	2.03	37,717,086	2.47297	209,707,000		0.06		
personal-wealth-biz	ras	+1.28%	5.56	5.47		884,043	5.61	5.40	5.49	11.34	3.90		2.44		2.73	0.15	2.25	
predictwallstreet	ras	+1.28%	5.56		+0.07	884,043												
raymond-james	ras	1.28	5.56	5.47	0.07	884,043	5.61	5.40	5.56	11.34	3.90		7.13				0.78	
renewable-energy-world	ras	+1.275%	5.560 usd	5.470	+0.0700	884,043	5.610	5.400	5.490	7.310	2.100	38,029,752						
screamingmedia	ras																	
scroli	ras	%	ras			0												
simple-stock-quotes	ras	+1.28%	last trade: 5.56		change: 0.070								p/e ratio: 2.44					
smartmoney	ras	(1.28%)	5.56	$5.47	0.07	884,043	$5.61	$5.40	$5.49	$11.34	$2.03			208,800	4.37%	$0.06		
stocknod	ras	+1.275%	5.560 usd	5.470	+0.0700	884,043	5.610	5.400	5.490	7.310	2.100	38,029,752						
stockpickr	ras	1.28%	$5.56 0.07 | 1.28%	5.47	0.07	884.04k	5.61	5.40	5.49	11.34	2.03							
stocksmart	ras	%	$2.045	2.16		105,746	2.16	2.03										
stocktwits	ras	0.91%	5.54		+0.05													
streetinsider-com	ras	1.28%	5.56	$5.47	+0.07	884,043	$5.61	$5.40	$5.49	$7.31	$1.30		2.41				$2.31	
thecramerreport	ras		5.56	5.47	+0.07	884043	5.61	5.40										
thestree	ras	1.28%	$5.56	5.47	0.07	884043	5.61	5.4	5.49	-11.34	2.03	3.8029752e7		2.18671074e8				
tickerspy	ras	1.28%	$5.56	5.47	+0.07	851,390	5.61	5.40	5.49	11.34	2.03		2.5	208.7m	4.37%	$0.06		
tmx-quotemedia	ras	1.27%	5.560	5.470	0.070	884,043	5.610	5.400	5.490	11.340	2.030	38,029,752	2.40	211,445,421	4.372	0.060 usd	2.31	
updown	ras	1.28%	$5.56	$5.47	$0.07	851,290	$5.61	$5.40	$5.49	$11.34	$3.90	38.03b	2.41	$209m			2.28	
wallstreetsurvivor	ras	1.28%	5.56	5.47	0.07	851,390	5.61	5.40		11.34	3.90		2.40	$209m	4.40%		3.33	
yahoo-finance	ras	1.28%	5.56	5.47	0.07	884,043	5.61	5.40	5.49	11.34	3.90		2.47	211.44m	4.00%	0.24	2.25	
ycharts-com	ras	+0.91%	5.54		+0.05					11.34	2.03							
zacks	ras	(1.28%)	5.56		0.07	vol.  884,043	5.61	5.40		11.34	3.90		4.95	208.76 m	4.37	0.24	1.11	
advfn	twin	-1.80	37.07	37.85	-0.68	78494	38.19	36.51										
barchart	twin	-1.80%	37.07	37.85	-0.68	79,760	38.19	36.51	37.75	41.70	11.13		28.06	$420.37 m	0.81%	$0.32	+1.17	
barrons	twin	1.80%	37.07	37.85	-0.68	76,608	37.85	36.51				11.16 million		$446.18 million	0.86%	$0.08		
bloomberg	twin	-1.801%	37.070	37.850	-0.680	78,494	38.190	36.510		41.70	11.22	11.356mil	30.892	420.963mil	0.809	0.080 regular cash	1.200	
boston-com	twin	-1.801%	37.07 usd	37.85	-0.6800	78,494	38.19	36.51	37.75	41.70	11.22	11,355,894						
bostonmerchant	twin	-1.801%	37.07 usd	37.85	-0.6800	78,494	38.19	36.51	37.75	41.70	11.22	11,355,894						
business-insider	twin	-1.801%	37.07 usd	37.85	-0.6800	78,494	38.19	36.51	37.75	41.70	11.22	11,355,894						
chron	twin	-1.801%	37.07 usd	37.85	-0.6800	78,494	38.19	36.51	37.75	41.70	11.22	11,355,894						
cio-com	twin	-1.80%	37.07 usd	37.85	-0.6800	78,494	38.19	36.51	37.75	41.70	11.22	11,355,894	31.68	421m	0.8	0.32		
cnn-money	twin	-1.77%today&rsquo;s change	37.08data as of 3:59pm et	37.96	-0.67	74,742	38.01	36.51	37.75				31.7	$421.1m	0.86%			
easystockalterts	twin	-1.80%	37.07	37.85	-0.68	76608	38.19	36.51	37.75	41.70	11.22		31.68				1.17	
eresearch-fidelity-com	twin	-1.80%	37.0700	37.8500	-0.6800	+185.77%	38.1900	36.5100	37.7500	41.7000	11.2201	11,356,000	4.08	$428.69m	$0.080000	06/01/11		
finance-abc7-com	twin	-1.801%	37.07 usd	37.85	-0.6800	76,608	38.19	36.51	37.75	41.70	11.22	11,355,894						
finance-abc7chicago-com	twin	-1.801%	37.07 usd	37.85	-0.6800	76,608	38.19	36.51	37.75	41.70	11.22	11,355,894						
financial-content	twin	-1.801%	37.07 usd	37.85	-0.6800	76,608	38.19	36.51	37.75	41.70	11.22	11,355,894						
finapps-forbes-com	twin	-1.8%	$37.07	37.85	-0.68	76,608	38.19	36.51	37.75	41.70	11.22	11 mil	31.7	421 mil	0.9	0.32	1.17	
finviz	twin	-1.80%	37.07			76,608			37.75	-11.10%	232.93%	11.36m	32.26	428.84m		0.32	1.17	
fool	twin	-1.80%	$37.07	$37.85	-0.68	76,608	$38.19	$36.51	$37.75	$41.70	$11.22		33.60	$420.96m	2.80%	0.32		
foxbusiness	twin		$37.07		-0.68	78,594			$37.75									
google-finance	twin	(-1.80%)	37.07	37.85	-0.68	78,494.00	38.19	36.51		41.70	11.22	11.36m	31.67	420.96m	0.86	0.08	1.17	
howthemarketworks	twin	-1.801%	37.07	37.85	-0.68	78,494	38.19	36.51	37.75									
hpcwire	twin	-1.801%	37.07 usd	37.85	-0.6800	78,494	38.19	36.51	37.75	41.70	11.22	11,355,894						
insidestocks	twin	-1.80%	37.07	37.85	-0.68	75108	38.19	36.51										
investopedia	twin	-1.80 %	$37.07	37.85	-0.68				37.75									
investorguide	twin	-1.80%	37.07	37.95	-0.68		38.19	36.51		41.70	11.22		32.71	420.9m			1.154	
marketintellisearch	twin	-1.8 %	$37.07	$37.95	-0.68	75.30k	$38.19	$36.51	$37.75			11.36m	32.26	0.43b	0.85 %		1.17	
marketwatch	twin	-1.80%	$37.07	open: 37.85	-0.68	1,886	$37.85	$36.51	$37.75	$41.70	$11.22		32.03	$446.18m	0.86%	0.08	1.16	
minyanville	twin	-1.801%	37.07 usd	37.85	-0.6800	78,494	38.19	36.51	37.75	41.70	11.22	11,355,894						
msn-money	twin	-1.80%	37.07	37.85	-0.68	78,494	38.19	36.51	37.75	41.70	11.22	11.36 mil	31.96	428.69 mil	0.85%	0.32	1.17	
nasdaq-com	twin	1.8%	$ 37.07	$ 37.85	0.68	78,494	$ 38.19	$ 36.51	$ 37.75	$ 41.70	$ 11.2201	11,356,000	31.68	$ 420,966,920	0.85 %	$0.320000	$ 1.17	
optimum	twin	-1.80%	37.07 ( 4:00 pm edt)	37.85	-0.68	76,608	38.19	36.51	37.75	41.70	11.22	11.36m	31.7	421.0m	0.86	0.32	1.17	
paidcontent	twin	-1.801%	37.07 usd	37.85	-0.6800	78,494	38.19	36.51	37.75	41.70	11.22	11,355,894						
pc-quote	twin	-1.80%	37.07	37.85	-0.68	78,494	38.19	36.51	37.75	41.70	11.22	11,564,311	32.5431	428,689,000		0.08		
personal-wealth-biz	twin	-1.80%	37.07	37.95	-0.68	78,594	38.19	36.51	37.75	41.70	11.22		32.71		0.79	0.30	1.154	
predictwallstreet	twin	-1.80%	37.07		-0.68	78,494												
raymond-james	twin	-1.80	37.07	37.85	-0.68	78,494	38.19	36.51	37.07	41.70	11.22		31.68				1.17	
renewable-energy-world	twin	-1.801%	37.07 usd	37.85	-0.6800	78,494	38.19	36.51	37.75	41.70	11.22	11,355,894						
screamingmedia	twin																	
scroli	twin	%	twin			0												
simple-stock-quotes	twin	-1.80%	last trade: 37.07		change: -0.680								p/e ratio: 32.71					
smartmoney	twin	(-1.80%)	37.07	$37.85	-0.68	78,494	$38.19	$36.51	$37.75	$41.70	$11.22			428,700	0.85%	$0.08		
stocknod	twin	-1.801%	37.07 usd	37.85	-0.6800	78,494	38.19	36.51	37.75	41.70	11.22	11,355,894						
stockpickr	twin	-1.80%	$37.07 -0.68 | -1.80%	37.85	-0.68	76.61k	38.19	36.51	37.75	41.70	11.22							
stocksmart	twin	%	$31.21	28.79		16,017	33.15	31.15										
stocktwits	twin	-2.01%	36.99		-0.76													
streetinsider-com	twin	1.8%	37.07	$37.85	-0.68	76,608	$38.19	$36.51	$37.75	$41.70	$11.22		31.68				$1.17	
thecramerreport	twin		37.07	37.95	-0.68	78494	38.19	36.51										
thestree	twin	-1.8%	$37.07	37.85	-0.68	78494	38.19	36.51	37.75	-41.7	11.22	1.1355894e7		4.46173075e8				
tickerspy	twin	-1.80%	$37.07	37.85	-0.68	78,494	38.19	36.51	37.75	41.70	11.22		32.5	428.6m	0.85%	$0.08		
tmx-quotemedia	twin	-1.80%	37.070	37.850	-0.680	78,594	38.190	36.510	37.750	41.700	11.220	11,355,894	32.30	420,962,991	0.848	0.080 usd	1.17	
updown	twin	-1.80%	$37.07	$37.85	-$0.68	76,608	$38.19	$36.51	$37.75	$41.70	$11.22	11.35b	31.98	$429m			1.18	
wallstreetsurvivor	twin	-1.80%	37.07	37.85	-0.68	78,494	38.19	36.51		41.70	11.22		32.30	$429m	0.80%	0.28 -	0.05	
yahoo-finance	twin	1.80%	37.07	37.95	0.68	78,494	38.19	36.51	37.75	41.70	11.22		32.12	420.93m	0.80%	0.32	1.15	
ycharts-com	twin	-2.01%	36.99		-0.76					41.70	11.22		31.62	419.47m	0.82%		1.17	
zacks	twin	(-1.80%)	37.07		-0.68	vol.  78,494	38.19	36.51		41.70	11.22		26.96	428.69 m	0.85	0.32	1.4	
advfn	mchp	0.95	33.86	33.61	0.32	3655541	34.52	33.41										
barchart	mchp	+0.95%	33.86	33.61	+0.32	8,678,096	34.52	33.41	33.54	41.15	26.69		16.30	$6.38 b	4.04%	$1.38	+2.14	
barrons	mchp	0.95%	33.86	33.61	+0.32	3.641m	34.52	33.41				194.72 million		$6.52 billion	4.09%	$0.35		
bloomberg	mchp	0.954%	33.860	33.610	0.320	3,655,541	34.520	33.410		41.50	27.46	190.480mil	15.461	6,449.641mil	4.065	0.346 regular cash	2.190	
boston-com	mchp	+0.9541%	33.86 usd	33.61	+0.3200	3,650,741	34.52	33.41	33.54	41.50	27.46	190,561,279						
bostonmerchant	mchp	+0.9541%	33.86 usd	33.61	+0.3200	3,650,741	34.52	33.41	33.54	41.50	27.46	190,561,279						
business-insider	mchp	+0.9541%	33.86 usd	33.61	+0.3200	3,650,741	34.52	33.41	33.54	41.50	27.46	190,561,279						
chron	mchp	+0.9541%	33.86 usd	33.61	+0.3200	3,650,741	34.52	33.41	33.54	41.50	27.46	190,561,279						
cio-com	mchp	+0.95%	33.86 usd	33.61	+0.3200	3,650,741	34.52	33.41	33.54	41.50	27.46	190,561,279	15.39	6b	4.1	1.38		
cnn-money	mchp	+0.95%	33.86	33.61	+0.32	3,654,241	34.52	33.41	33.54				15.4	$6.5b	4.09%			
easystockalterts	mchp	0.95%	33.86	33.61	+0.32	3650541	34.52	33.41	33.54	41.50	27.46		15.39				2.20	
eresearch-fidelity-com	mchp	0.95%	33.8600	33.6100	0.3200	+7.19%	34.5200	33.4100	33.5400	41.5000	27.4600	190,561,000	3.96	$6.39b	$0.346000	06/02/11		
finance-abc7-com	mchp	+0.9541%	33.86 usd	33.61	+0.3200	3,650,541	34.52	33.41	33.54	41.50	27.46	190,561,279						
finance-abc7chicago-com	mchp	+0.9541%	33.86 usd	33.61	+0.3200	3,650,541	34.52	33.41	33.54	41.50	27.46	190,561,279						
financial-content	mchp	+0.9541%	33.86 usd	33.61	+0.3200	3,650,541	34.52	33.41	33.54	41.50	27.46	190,561,279						
finapps-forbes-com	mchp	0.9%	$33.86	33.61	0.32	3,655,341	34.52	33.41	33.54	41.50	27.46	191 mil	15.8	6 bil	4.1	1.38	2.14	
finviz	mchp	0.95%	33.86			3,655,241			33.54	-17.70%	26.88%	190.56m	15.25	6.39b		1.38	2.20	
fool	mchp	+0.95%	$33.86	$33.61	0.32	3,655,341	$34.52	$33.41	$33.54	$41.50	$27.46		15.90	$6.45b	5.10%	1.38		
foxbusiness	mchp		$33.86		+0.32	3,739,179			$33.54									
google-finance	mchp	(0.95%)	33.86	33.61	+0.32	3.66m	34.52	33.41		41.50	27.46	190.48m	15.40	6.45b	4.09	0.35	2.20	
howthemarketworks	mchp	0.954%	33.86	33.61	0.32	3,650,541	34.52	33.41	33.54									
hpcwire	mchp	+0.9541%	33.86 usd	33.61	+0.3200	3,650,741	34.52	33.41	33.54	41.50	27.46	190,561,279						
insidestocks	mchp	+0.95%	33.86	33.61	+0.32	8556698	34.52	33.41					price earnings ratio: 14.92					
investopedia	mchp	+0.95 %	$33.86	33.61	+0.32				33.54									
investorguide	mchp	+0.95%	33.86	33.61	+0.32		34.52	33.44		41.50	27.46		15.61	6.450b			2.148	
marketintellisearch	mchp	0.95 %	$33.86	$33.61	0.32	3596.20k	$34.52	$33.41	$33.54			190.56m	15.25	6.39b	4.13 %		2.20	
marketwatch	mchp	+0.95%	$33.86	open: 33.61	+0.32	98,319	$34.52	$33.41	$33.54	$41.50	$27.46		16.01	$6.52b	4.09%	0.35	2.12	
minyanville	mchp	+0.9541%	33.86 usd	33.61	+0.3200	3,650,541	34.52	33.41	33.54	41.50	27.46	190,561,279						
msn-money	mchp	+0.95%	33.86	33.61	+0.32	3.66 mil	34.52	33.41	33.54	41.50	27.46	190.56 mil	15.39	6.39 bil	4.13%	1.38	2.15	
nasdaq-com	mchp	0.95%	$ 33.86	$ 33.61	0.32	3,655,341	$ 34.52	$ 33.41	$ 33.54	$ 41.50	$ 27.46	190,480,000	15.82	$ 6,449,652,800	4.13 %	$1.384000	$ 2.14	
optimum	mchp	+0.95%	33.86 ( 4:00 pm edt)	33.61	+0.32	3,637,141	34.52	33.41	33.54	41.50	27.46	190.56m	15.4	6.5b	4.09	1.38	2.20	
paidcontent	mchp	+0.9541%	33.86 usd	33.61	+0.3200	3,650,541	34.52	33.41	33.54	41.50	27.46	190,561,279						
pc-quote	mchp	0.95%	33.86	33.61	0.32	3,739,179	34.52	33.41	33.54	41.50	27.46	188,760,071	15.24545	6,391,416,000		0.346		
personal-wealth-biz	mchp	+0.95%	33.86	33.61		3,739,079	34.52	33.41	33.54	41.50	27.46		15.61		4.11	1.378	2.148	
predictwallstreet	mchp	+0.95%	33.86		+0.32	3,655,541												
raymond-james	mchp	0.95	33.86	33.61	0.32	3,655,541	34.52	33.41	33.86	41.50	27.46		14.79				2.29	
renewable-energy-world	mchp	+0.9541%	33.86 usd	33.61	+0.3200	3,650,741	34.52	33.41	33.54	41.50	27.46	190,561,279						
screamingmedia	mchp																	
scroli	mchp	0.95%	mchp 33.86	33.61	0.32	3,200,108	34.52	33.41	33.54	41.50	27.46		15.40				2.20	
simple-stock-quotes	mchp	+0.95%	last trade: 33.86		change: 0.320								p/e ratio: 15.61					
smartmoney	mchp	(0.95%)	33.86	$33.61	0.32	3,655,341	$34.52	$33.41	$33.54	$41.50	$27.46			6,391,400	4.11%	$0.35		
stocknod	mchp	+0.9541%	33.86 usd	33.61	+0.3200	3,650,541	34.52	33.41	33.54	41.50	27.46	190,561,279						
stockpickr	mchp	0.95%	$33.86 0.32 | 0.95%	33.61	0.32	3.66m	34.52	33.41	33.54	41.50	27.46							
stocksmart	mchp	%	$38.315	34.39		293,993	39.48	38.285										
stocktwits	mchp	1.04%	33.89		+0.35													
streetinsider-com	mchp	0.95%	33.86	$33.61	+0.32	3,650,541	$34.52	$33.41	$33.54	$41.50	$27.46		15.39				$2.20	
thecramerreport	mchp		33.86	33.61	+0.32	3655441	34.50	33.41										
thestree	mchp	0.95%	$33.86	33.61	0.32	3655341	34.52	33.41	33.54	-41.5	27.46	1.90479654e8		6.524818193e9				
tickerspy	mchp	0.95%	$33.86	33.61	+0.32	3,655,341	34.52	33.41	33.54	41.50	27.46		15.2	6.3b	4.13%	$0.35		
tmx-quotemedia	mchp	0.95%	33.860	33.610	0.320	3,739,179	34.520	33.410	33.540	41.500	27.460	190,479,654	15.60	6,449,641,084	4.126	0.346 usd	2.15	
updown	mchp	0.95%	$33.86	$33.61	$0.32	3,640,855	$34.52	$33.41	$33.54	$41.50	$27.46	190.48b	14.97	$6.38b			2.24	
wallstreetsurvivor	mchp	0.95%	33.86	33.61	0.32	3,650,541	34.52	33.41		41.50	27.46		15.60	$6b	4.10%	1.37 -	2.15	
yahoo-finance	mchp	0.95%	33.86	33.61	0.32	3,655,441	34.52	33.41	33.54	41.50	27.46		15.76	6.45b	4.20%	1.38	2.15	
ycharts-com	mchp	+1.04%	33.89		+0.35					41.50	27.46		15.76	6.39b	3.96%		2.15	
zacks	mchp	(0.95%)	33.86		0.32	vol.  3,654,241	34.52	33.41		41.50	27.46		15.97	6.39 b	4.13	1.38	2.1	
advfn	pay	1.44	40.07	39.31	0.57	1534597	40.96	39.107										
barchart	pay	+1.44%	40.07	39.31	+0.57	1,435,481	40.96	39.11	39.50	58.88	20.97		30.38	$3.54 b			+1.38	
barrons	pay	1.44%	40.07	39.31	+0.57	1.532m	40.96	39.107				87.78 million		$3.64 billion	pay has not issued dividends in more than 1 year.			
bloomberg	pay	1.443%	40.070	39.310	0.570	1,534,597	40.960	39.107		58.88	20.97	89.355mil	27.634	3,580.454mil			1.450	
boston-com	pay	+1.443%	40.07 usd	39.31	+0.5700	1,534,597	40.96	39.11	39.50	56.84	20.97	89,354,978						
bostonmerchant	pay	+1.443%	40.07 usd	39.31	+0.5700	1,534,597	40.96	39.11	39.50	56.84	20.97	89,354,978						
business-insider	pay	+1.443%	40.07 usd	39.31	+0.5700	1,534,597	40.96	39.11	39.50	56.84	20.97	89,354,978						
chron	pay	+1.443%	40.07 usd	39.31	+0.5700	1,534,597	40.96	39.11	39.50	56.84	20.97	89,354,978						
cio-com	pay	+1.44%	40.07 usd	39.31	+0.5700	1,534,597	40.96	39.11	39.50	56.84	20.97	89,354,978	28.83	4b				
cnn-money	pay	+1.44%	40.07	39.31	+0.57	1,532,097	40.96	39.11	39.50				28.8	$3.6b				
easystockalterts	pay	1.45%	40.07	39.31	+0.57	1533897	40.96	39.11	39.50	56.84	20.97		28.83				1.39	
eresearch-fidelity-com	pay	1.44%	40.0700	39.3100	0.5700	+74.93%	40.9600	39.1070	39.5000	58.8800	20.9700	89,355,000	5.96	$3.53b				
finance-abc7-com	pay	+1.443%	40.07 usd	39.31	+0.5700	1,534,597	40.96	39.11	39.50	56.84	20.97	89,354,978						
finance-abc7chicago-com	pay	+1.443%	40.07 usd	39.31	+0.5700	1,534,597	40.96	39.11	39.50	56.84	20.97	89,354,978						
financial-content	pay	+1.443%	40.07 usd	39.31	+0.5700	1,534,597	40.96	39.11	39.50	56.84	20.97	89,354,978						
finapps-forbes-com	pay	1.4%	$40.07	39.31	0.57	1,534,597	40.96	39.11	39.50	58.88	20.97	89 mil	29.0	4 bil	0.0	0.00	1.38	
finviz	pay	1.44%	40.07			1,534,097			39.50	-31.95%	91.08%	89.35m	28.42	3.53b			1.39	
fool	pay	+1.44%	$40.07	$39.31	0.57	1,532,097	$40.96	$39.11	$39.50	$58.88	$20.97		29.60	$3.58b				
foxbusiness	pay		$40.07		+0.57	1,534,836			$39.50									
google-finance	pay	(1.44%)	40.07	39.31	+0.57	1.53m	40.96	39.11		58.88	20.97	89.35m	28.92	3.58b			1.39	
howthemarketworks	pay	1.443%	40.07	39.31	0.57	1,534,597	40.96	39.107	39.5									
hpcwire	pay	+1.443%	40.07 usd	39.31	+0.5700	1,534,597	40.96	39.11	39.50	56.84	20.97	89,354,978						
insidestocks	pay	+1.44%	40.07	39.31	+0.57	1534736	40.96	39.11					price earnings ratio: 24.28					
investopedia	pay	+1.44 %	$40.07	39.31	+0.57				39.50									
investorguide	pay	+1.44%	40.07	39.31	+0.57		40.96	39.107		58.88	20.97		28.36	3.580b			1.393	
marketintellisearch	pay	1.44 %	$40.07	$39.31	0.57	1533.90k	$40.96	$39.11	$39.50			89.35m	28.42	3.53b	0.0 %		1.39	
marketwatch	pay	+1.44%	$40.01	open: 39.31	+0.57	2,639	$40.96	$39.11	$39.50	$58.88	$20.97		29.90	$3.64b			1.34	
minyanville	pay	+1.443%	40.07 usd	39.31	+0.5700	1,534,597	40.96	39.11	39.50	56.84	20.97	89,354,978						
msn-money	pay	+1.44%	40.07	39.31	+0.57	1.53 mil	40.96	39.11	39.50	58.88	20.97	89.35 mil	28.62	3.53 bil			1.39	
nasdaq-com	pay	1.44%	$ 40.07		0.57	1,532,097	$ 40.96	$ 39.107	$ 39.50	$ 58.88	$ 20.97	89,261,000	29.04	$ 3,576,688,270			$ 1.38	
optimum	pay	+1.44%	40.07 ( 4:01 pm edt)	39.31	+0.57	1,533,897	40.96	39.11	39.50	56.84	20.97	89.35m	28.8	3.6b			1.39	
paidcontent	pay	+1.443%	40.07 usd	39.31	+0.5700	1,534,597	40.96	39.11	39.50	56.84	20.97	89,354,978						
pc-quote	pay	1.44%	40.07	39.31	0.57	1,534,836	40.96	39.107	39.5	58.88	20.97	88,083,916	28.21429	3,529,523,000				
personal-wealth-biz	pay	+1.44%	40.07	39.31		1,534,836	40.96	39.107	39.50	58.88	20.97		28.36			0.00	1.393	
predictwallstreet	pay	+1.44%	40.07		+0.57	1,534,597												
raymond-james	pay	1.44	40.07	39.31	0.57	1,534,597	40.96	39.11	40.07	58.88	20.97		27.63				1.45	
renewable-energy-world	pay	+1.443%	40.07 usd	39.31	+0.5700	1,534,597	40.96	39.11	39.50	56.84	20.97	89,354,978						
screamingmedia	pay																	
scroli	pay	%	pay			0												
simple-stock-quotes	pay	+1.44%	last trade: 40.07		change: 0.570								p/e ratio: 28.36					
smartmoney	pay	(1.44%)	40.07	$39.31	0.57	1,534,597	$40.96	$39.11	$39.50	$58.88	$20.97			3,529,500	0.00%	$0.00		
stocknod	pay	+1.443%	40.07 usd	39.31	+0.5700	1,534,597	40.96	39.11	39.50	56.84	20.97	89,354,978						
stockpickr	pay	1.44%	$40.07 0.57 | 1.44%	39.17	0.57	1.53m	40.96	39.11	39.50	58.88	20.97							
stocksmart	pay	%	$46.39	38.83		140,288	48.44	46.34										
stocktwits	pay	1.44%	40.07		+0.57													
streetinsider-com	pay	1.44%	40.07	$39.31	+0.57	1,533,897	$40.96	$39.11	$39.50	$56.84	$20.97		28.83				$1.39	
thecramerreport	pay		40.07	39.31	+0.57	1534797	40.96	39.107										
thestree	pay	1.44%	$40.07	39.17	0.57	1534597	40.96	39.11	39.5	-58.88	20.97	8.9354978e7		3.637641154e9				
tickerspy	pay	1.44%	$40.07	39.31	+0.57	1,534,597	40.96	39.11	39.50	58.88	20.97		28.2	3.5b	0.00%	$0.00		
tmx-quotemedia	pay	1.44%	40.070	39.310	0.570	1,534,836	40.960	39.107	39.500	58.880	20.970	89,354,978	28.40	3,580,453,968			1.39	
updown	pay	1.44%	$40.07	$39.31	$0.57	1,531,397	$40.96	$39.11	$39.50	$58.88	$20.97	89.35b	27.34	$3.53b			1.45	
wallstreetsurvivor	pay	1.44%	40.07	39.31	0.57	1,534,597	40.96	39.11		58.88	20.97		28.40	$4b			1.13	
yahoo-finance	pay	1.44%	40.07	39.31	0.57	1,534,797	40.96	39.11	39.50	58.88	20.97		28.77	3.58b			1.39	
ycharts-com	pay	+1.44%	40.07		+0.57					58.88	20.97		28.62	3.54b	0.00%		1.40	
zacks	pay	(1.44%)	40.07		0.57	vol.  1,534,597	40.96	39.11		58.88	20.97		29.48	3.53 b	0.00	0.00	1.34	
advfn	vmed	-1.25	26.76	27.1	-0.34	2763175	27.1	26.71										
barchart	vmed	-1.25%	26.76	27.10	-0.34	2,501,090	27.10	26.71	27.10	33.28	19.23		78.19	$8.62 b	0.57%	$0.16	+0.13	
barrons	vmed	1.25%	26.76	27.10	-0.34	2.754m	27.10	26.71				327.10 million		$8.93 billion	0.60%	$0.04		
bloomberg	vmed	-1.255%	26.760	27.100	-0.340	2,763,175	27.100	26.710		33.32	19.34	313.459mil	23.368	8,388.170mil	0.595	0.040 regular cash	0.700	
boston-com	vmed	-1.255%	26.76 usd	27.10	-0.3400	2,757,675	27.10	26.71	27.10	32.52	19.14	317,267,843						
bostonmerchant	vmed	-1.255%	26.76 usd	27.10	-0.3400	2,757,675	27.10	26.71	27.10	32.52	19.14	317,267,843						
business-insider	vmed	-1.255%	26.76 usd	27.10	-0.3400	2,757,675	27.10	26.71	27.10	32.52	19.14	317,267,843						
chron	vmed	-1.255%	26.76 usd	27.10	-0.3400	2,749,385	27.10	26.71	27.10	32.52	19.14	317,267,843						
cio-com	vmed	-1.25%	26.76 usd	27.10	-0.3400	2,749,385	27.10	26.71	27.10	32.52	19.14	317,267,843		8b	0.6	0.16		
cnn-money	vmed	-1.25%	26.76	27.10	-0.34	2,748,113	27.10	26.71	27.10				nm	$8.5b	0.60%			
easystockalterts	vmed	-1.25%	26.76	27.10	-0.34	2748495	27.10	26.71	27.10	33.32	19.14						-0.01	
eresearch-fidelity-com	vmed	-1.25%	26.7600	27.1000	-0.3400	+38.83%	27.1000	26.7100	27.1000	33.3200	19.3400	317,268,000	4.01	$8.60b	$0.040000	06/23/11		
finance-abc7-com	vmed	-1.255%	26.76 usd	27.10	-0.3400	2,749,385	27.10	26.71	27.10	32.52	19.14	317,267,843						
finance-abc7chicago-com	vmed	-1.255%	26.76 usd	27.10	-0.3400	2,749,385	27.10	26.71	27.10	32.52	19.14	317,267,843						
financial-content	vmed	-1.255%	26.76 usd	27.10	-0.3400	2,749,385	27.10	26.71	27.10	32.52	19.14	317,267,843						
finapps-forbes-com	vmed	-1.2%	$26.76	27.10	-0.34	2,754,885	27.10	26.71	27.10	33.32	19.34	317 mil	30.4	8 bil	0.6	0.16	0.88	
finviz	vmed	-1.25%	26.76			2,754,885			27.10	-19.59%	39.19%	317.27m		8.60b		0.16	0.00	
fool	vmed	-1.00%	$26.83	$27.10	-0.27	2,259,327	$27.10	$26.77	$27.10	$33.32	$19.34		287.60	$8.51b	1.10%	0.16		
foxbusiness	vmed		$26.76		-0.34	2,768,031			$27.10									
google-finance	vmed	(-1.25%)	26.76	27.10	-0.34	2.76m	27.10	26.71		33.32	19.34	317.27m	32.31	8.49b	0.60	0.04	0.83	
howthemarketworks	vmed	-1.255%	26.76	27.1	-0.34	2,749,385	27.1	26.71	27.1									
hpcwire	vmed	-1.255%	26.76 usd	27.10	-0.3400	2,757,675	27.10	26.71	27.10	32.52	19.14	317,267,843						
insidestocks	vmed	-1.25%	26.76	27.10	-0.34	2763175	27.10	26.71										
investopedia	vmed	-1.25 %	$26.76	27.10	-0.34				27.10									
investorguide	vmed	-1.25%	26.76	27.01	-0.34		27.10	26.71		33.32	19.34		239.82	8.490b			0.113	
marketintellisearch	vmed	-1.22 %	$26.77	$27.10	-0.33	2735.30k	$27.10	$26.71	$27.10			317.27m	0.00	8.60b	0.59 %		0.00	
marketwatch	vmed	-1.25%	$26.85	open: 27.10	-0.34	23,561	$27.10	$26.71	$27.10	$33.32	$19.34		1244.65	$8.93b	0.60%	0.04	0.02	
minyanville	vmed	-1.255%	26.76 usd	27.10	-0.3400	2,749,385	27.10	26.71	27.10	32.52	19.14	317,267,843						
msn-money	vmed	-1.25%	26.76	27.10	-0.34	2.75 mil	27.10	26.71	27.10	33.32	19.34	317.27 mil	-8.39	8.6 bil	0.59%	0.16	0.90	
nasdaq-com	vmed	1.25%	$ 26.76	$ 27.10	0.34	2,754,885	$ 27.10	$ 26.71	$ 27.10	$ 33.32	$ 19.34	317,268,000	29.73	$ 8,490,091,680	0.59 %	$0.160000	$ 0.90	
optimum	vmed	-1.25%	26.76 ( 4:00 pm edt)	27.10	-0.34	2,748,495	27.10	26.71	27.10	33.32	19.14	317.27m		8.5b	0.60	0.16	-0.01	
paidcontent	vmed	-1.255%	26.76 usd	27.10	-0.3400	2,749,385	27.10	26.71	27.10	32.52	19.14	317,267,843						
pc-quote	vmed	-1.25%	26.76	27.1	-0.34	2,768,031	27.1	26.71	27.1	33.32	19.34	321,299,066		8,597,963,000		0.04		
personal-wealth-biz	vmed	-1.25%	26.76	27.01	-0.34	2,768,031	27.10	26.71	27.10	33.32	19.34		239.82		0.59	0.16	0.113	
predictwallstreet	vmed	-1.25%	26.76		-0.34	2,755,175												
raymond-james	vmed	-1.25	26.76	27.10	-0.34	2,755,175	27.10	26.71	26.76	33.32	19.34						-0.02	
renewable-energy-world	vmed	-1.255%	26.76 usd	27.10	-0.3400	2,749,675	27.10	26.71	27.10	32.52	19.14	317,267,843						
screamingmedia	vmed																	
scroli	vmed	%	vmed			0												
simple-stock-quotes	vmed	-1.25%	last trade: 26.76		change: -0.340								p/e ratio: 239.82					
stocknod	vmed	-1.255%	26.76 usd	27.10	-0.3400	2,749,385	27.10	26.71	27.10	32.52	19.14	317,267,843						
stockpickr	vmed	-1.25%	$26.76 -0.34 | -1.25%	27.10	-0.34	2.75m	27.10	26.71	27.10	33.32	19.34							
stocksmart	vmed	%	$32.22	27.14		372,514	32.94	32.09										
stocktwits	vmed	-1.22%	26.77		-0.33													
streetinsider-com	vmed	1.25%	26.76	$27.10	-0.34	2,749,385	$27.10	$26.71	$27.10	$33.32	$19.14						$-0.01	
thecramerreport	vmed		26.76	27.01	-0.34	2763175	27.10	26.71										
thestree	vmed	-1.25%	$26.76	27.1	-0.34	2754485	27.1	26.71	27.1	-33.32	19.34	3.17267843e8		8.93108978e9				
tickerspy	vmed	-1.25%	$26.76	27.10	-0.34	2,753,995	27.10	26.71	27.10	33.32	19.34		0.0	8.6b	0.59%	$0.04		
tmx-quotemedia	vmed	-1.25%	26.760	27.100	-0.340	2,768,031	27.100	26.710	27.100	33.320	19.340	317,267,843	276.90	8,490,087,479	0.590	0.040 usd	0.10	
updown	vmed	-1.25%	$26.76	$27.10	-$0.34	2,753,895	$27.10	$26.71	$27.10	$33.32	$19.34	317.26b	394.71	$8.59b			0.07	
wallstreetsurvivor	vmed	-1.25%	26.76	27.10	-0.34	2,749,385	27.10	26.71		33.32	19.34		276.90	$9b	0.60%	0.16 -	-0.69	
yahoo-finance	vmed	1.25%	26.76	27.01	0.34	2,754,885	27.10	26.71	27.10	33.32	19.34		236.81	8.49b	0.60%	0.16	0.11	
ycharts-com	vmed	-1.22%	26.77		-0.33					33.32	19.14							
zacks	vmed	(-1.25%)	26.76		-0.34	vol.  2,756,803	27.10	26.71		33.32	19.14		38.17	8.60 b	0.59	0.16	.71	
advfn	jcp	0.16	30.98	31.45	0.05	4498707	31.95	30.9										
barchart	jcp	+0.16%	30.98	31.44	+0.05	4,498,707	31.95	30.90	30.93	40.76	18.96		19.43	$7.12 b	2.54%	$0.80	+1.66	
barrons	jcp	0.16%	30.98	31.45	+0.05	4.487m	31.95	30.90				238.00 million		$6.71 billion	2.58%	$0.2		
bloomberg	jcp	0.162%	30.980	31.450	0.050	4,498,707	31.950	30.900		41.00	19.42	213.209mil	17.602	6,605.222mil	2.581	0.200 regular cash	1.760	
boston-com	jcp	+0.1617%	30.98 usd	31.45	+0.0500	4,498,707	31.95	30.90	30.93	41.00	19.42	213,209,237						
bostonmerchant	jcp	+0.1617%	30.98 usd	31.45	+0.0500	4,498,707	31.95	30.90	30.93	41.00	19.42	213,209,237						
business-insider	jcp	+0.1617%	30.98 usd	31.45	+0.0500	4,498,707	31.95	30.90	30.93	41.00	19.42	213,209,237						
chron	jcp	+0.1617%	30.98 usd	31.45	+0.0500	4,498,707	31.95	30.90	30.93	41.00	19.42	213,209,237						
cio-com	jcp	+0.16%	30.98 usd	31.45	+0.0500	4,498,707	31.95	30.90	30.93	41.00	19.42	213,209,237	19.12	7b	2.5	0.8		
cnn-money	jcp	+0.16%	30.98	31.45	+0.05	4,498,707	31.95	30.90	30.93				19.1	$6.6b	2.58%			
easystockalterts	jcp	0.16%	30.98	31.45	+0.05	4498707	31.95	30.90	30.93	41.00	19.42		19.12				1.62	
eresearch-fidelity-com	jcp	0.16%	30.9800	31.4500	0.0500	+21.72%	31.9500	30.9000	30.9300	41.0000	19.4200	213,209,000	5.18	$6.59b	$0.200000	08/01/11		
finance-abc7-com	jcp	+0.1617%	30.98 usd	31.45	+0.0500	4,498,707	31.95	30.90	30.93	41.00	19.42	213,209,237						
finance-abc7chicago-com	jcp	+0.1617%	30.98 usd	31.45	+0.0500	4,498,707	31.95	30.90	30.93	41.00	19.42	213,209,237						
financial-content	jcp	+0.1617%	30.98 usd	31.45	+0.0500	4,498,707	31.95	30.90	30.93	41.00	19.42	213,209,237						
finapps-forbes-com	jcp	0.2%	$30.98	31.45	0.05	4,498,707	31.95	30.90	30.93	41.00	19.42	213 mil	18.7	7 bil	2.6	0.80	1.66	
finviz	jcp	0.16%	30.98			4,498,707			30.93	-23.99%	63.45%	213.21m	19.24	6.61b		0.80	1.61	
fool	jcp	+0.16%	$30.98	$31.45	0.05	4,492,857	$31.95	$30.90	$30.93	$41.00	$19.42		18.80	$6.61b	3.10%	0.80		
foxbusiness	jcp		$30.98		+0.05	4,499,067			$30.93									
google-finance	jcp	(0.16%)	30.98	31.45	+0.05	4.50m	31.95	30.90		41.00	19.42	213.21m	19.27	6.61b	2.58	0.20	1.61	
howthemarketworks	jcp	0.162%	30.98	31.45	0.05	4,486,920	31.95	30.9	30.93									
hpcwire	jcp	+0.1617%	30.98 usd	31.45	+0.0500	4,498,707	31.95	30.90	30.93	41.00	19.42	213,209,237						
insidestocks	jcp	+0.16%	30.98	31.44	+0.05	4499000	31.95	30.90					price earnings ratio: 19.12					
investopedia	jcp	+0.16 %	$30.98	31.45	+0.05				30.93									
investorguide	jcp	+0.16%	30.98	31.45	+0.05		31.95	30.90		41.00	19.42		18.52	6.605b			1.67	
marketintellisearch	jcp	0.16 %	$30.98	$31.45	0.05	4426.70k	$31.95	$30.90	$30.93			213.21m	19.21	6.59b	2.59 %		1.61	
marketwatch	jcp	+0.16%	$30.98	open: 31.45	+0.05	35,887	$31.95	$30.90	$30.93	$41.00	$19.42		18.81	$6.71b	2.58%	0.20	1.65	
minyanville	jcp	+0.1617%	30.98 usd	31.45	+0.0500	4,498,707	31.95	30.90	30.93	41.00	19.42	213,209,237						
msn-money	jcp	+0.16%	30.98	31.45	+0.05	4.5 mil	31.95	30.90	30.93	41.00	19.42	213.21 mil	19.01	6.59 bil	2.59%	0.80	1.65	
nasdaq-com	jcp	0.16%	$ 30.98		0.05	4,498,707	$ 31.95	$ 30.90	$ 30.93	$ 41	$ 19.42	213,209,000	18.66	$ 6,605,214,820	2.59 %	$0.800000	$ 1.66	
optimum	jcp	+0.16%	30.98 ( 4:15 pm edt)	31.45	+0.05	4,498,707	31.95	30.90	30.93	41.00	19.42	213.21m	19.1	6.6b	2.58	0.80	1.62	
paidcontent	jcp	+0.1617%	30.98 usd	31.45	+0.0500	4,498,707	31.95	30.90	30.93	41.00	19.42	213,209,237						
pc-quote	jcp	0.16%	30.98	31.45	0.05	4,498,707	31.95	30.9	30.93	41.00	19.42	212,864,881	18.97546	6,594,554,000		0.2		
personal-wealth-biz	jcp	+0.16%	30.98	31.45		4,499,067	31.95	30.90	30.93	41.00	19.42		18.52		2.59	0.80	1.67	
predictwallstreet	jcp	+0.16%	30.98		+0.05	4,498,707												
raymond-james	jcp	0.16	30.98	31.45	0.05	4,498,707	31.95	30.90	30.98	41.00	19.42		19.01				1.63	
renewable-energy-world	jcp	+0.1617%	30.98 usd	31.45	+0.0500	4,498,707	31.95	30.90	30.93	41.00	19.42	213,209,237						
screamingmedia	jcp																	
scroli	jcp	0.16%	jcp 30.98	31.45	0.05	4,101,694	31.95	30.90	30.93	41.00	19.42		19.27				1.61	
simple-stock-quotes	jcp	+0.16%	last trade: 30.98		change: 0.050								p/e ratio: 18.52					
smartmoney	jcp	(0.16%)	30.98	$31.45	0.05	4,498,707	$31.95	$30.90	$30.93	$41.00	$19.42			6,594,600	2.59%	$0.20		
stocknod	jcp	+0.1617%	30.98 usd	31.45	+0.0500	4,498,707	31.95	30.90	30.93	41.00	19.42	213,209,237						
stockpickr	jcp	0.16%	$30.98 0.05 | 0.16%	31.44	0.05	4.50m	31.95	30.90	30.93	41.00	19.42							
stocksmart	jcp	%	$33.98	32.34		572,381	35.68	33.54										
stocktwits	jcp	0.19%	30.99		+0.06													
streetinsider-com	jcp	0.16%	30.98	$31.45	+0.05	4,498,707	$31.95	$30.90	$30.93	$41.00	$19.42		19.12				$1.62	
thecramerreport	jcp		30.98	31.45	+0.05	4498707	31.95	30.90										
thestree	jcp	0.16%	$30.98	31.44	0.05	4498707	31.95	30.9	30.93	-41.0	19.42	2.13209237e8		6.711826781e9				
tickerspy	jcp	0.16%	$30.98	31.45	+0.05	4,498,707	31.95	30.90	30.93	41.00	19.42		19.0	6.6b	2.59%	$0.20		
tmx-quotemedia	jcp	0.16%	30.980	31.450	0.050	4,499,067	31.950	30.900	30.930	41.000	19.420	213,209,237	18.60	6,605,222,162	2.582	0.200 usd	1.66	
updown	jcp	0.16%	$30.98	$31.45	$0.05	4,460,987	$31.95	$30.90	$30.93	$41.00	$19.42	213.20b	18.44	$6.59b			1.68	
wallstreetsurvivor	jcp	0.16%	30.98	31.45	0.05	4,486,920	31.95	30.90		41.00	19.42		18.60	$7b	2.60%	0.80 -	1.63	
yahoo-finance	jcp	0.16%	30.98	31.45	0.05	4,498,707	31.95	30.90	30.93	41.00	19.42		18.55	6.61b	2.50%	0.80	1.67	
ycharts-com	jcp	+0.19%	30.99		+0.06					41.00	19.42		18.67	7.12b	2.50%		1.66	
zacks	jcp	(0.16%)	30.98		0.05	vol.  4,498,707	31.95	30.90		41.00	19.42		19.09	6.59 b	2.59	0.80	1.62	
advfn	fcx	-0.75	54.04	54.35	-0.41	11683022	54.94	54.0										
barchart	fcx	-0.75%	54.04	54.35	-0.41	11,683,022	54.94	54.00	54.45	60.19	31.72		9.45	$51.15 b	1.78%	$1.00	+5.15	
barrons	fcx	0.75%	54.04	54.35	-0.41	11.527m	54.94	54.00				949.00 million		$53.12 billion	1.85%	$0.25		
bloomberg	fcx	-0.753%	54.040	54.350	-0.410	11,683,022	54.940	54.000		60.75	32.25	947.315mil	9.136	51,192.920mil	3.515	0.250 regular cash	5.915	
boston-com	fcx	-0.7530%	54.04 usd	54.35	-0.4100	11,683,022	54.94	54.00	54.45	122.69	46.06	947,315,321						
bostonmerchant	fcx	-0.7530%	54.04 usd	54.35	-0.4100	11,683,022	54.94	54.00	54.45	122.69	46.06	947,315,321						
business-insider	fcx	-0.7530%	54.04 usd	54.35	-0.4100	11,683,022	54.94	54.00	54.45	122.69	46.06	947,315,321						
chron	fcx	-0.7530%	54.04 usd	54.35	-0.4100	11,683,022	54.94	54.00	54.45	122.69	46.06	947,315,321						
cio-com	fcx	-0.75%	54.04 usd	54.35	-0.4100	11,683,022	54.94	54.00	54.45	122.69	46.06	947,315,321	15.05	51b	1.8	1		
cnn-money	fcx	-0.75%	54.04	54.35	-0.41	11,683,022	54.94	54.00	54.45				15.1	$51.2b	1.85%			
easystockalterts	fcx	-0.75%	54.04	54.35	-0.41	11682322	54.94	54.00	54.45	122.69	46.06		18.90				2.86	
eresearch-fidelity-com	fcx	-0.75%	54.0400	54.3500	-0.4100	+55.95%	54.9400	54.0000	54.4500	61.3450	32.8550	947,315,000	1.15	$51.58b	$0.250000	08/01/11		
finance-abc7-com	fcx	-0.7530%	54.04 usd	54.35	-0.4100	11,682,322	54.94	54.00	54.45	122.69	46.06	947,315,321						
finance-abc7chicago-com	fcx	-0.7530%	54.04 usd	54.35	-0.4100	11,682,322	54.94	54.00	54.45	122.69	46.06	947,315,321						
financial-content	fcx	-0.7530%	54.04 usd	54.35	-0.4100	11,682,322	54.94	54.00	54.45	122.69	46.06	947,315,321						
finapps-forbes-com	fcx	-0.8%	$54.04	54.35	-0.41	11,682,322	54.94	54.00	54.45	61.34	32.85	947 mil	9.2	51 bil	1.9	1.00	5.87	
finviz	fcx	-0.75%	54.04			11,596,608			54.45	-11.09%	67.24%	947.32m	9.22	51.19b		1.00	5.86	
fool	fcx	-0.75%	$54.04	$54.35	-0.41	11,569,133	$54.94	$54.00	$54.45	$61.35	$32.85		15.60	$51.19b	0.90%	1.00		
foxbusiness	fcx		$54.04		-0.41	11,701,667			$54.45									
google-finance	fcx	(-0.75%)	54.04	54.35	-0.41	11.68m	54.94	54.00		61.35	32.85	947.32m	9.22	51.19b	1.85	0.25	5.86	
howthemarketworks	fcx	-0.753%	54.04	54.35	-0.41	11,527,197	54.94	54	54.45									
hpcwire	fcx	-0.7530%	54.04 usd	54.35	-0.4100	11,683,022	54.94	54.00	54.45	122.69	46.06	947,315,321						
insidestocks	fcx	-0.75%	54.04	54.35	-0.41	11599249	54.94	54.00					price earnings ratio: 9.21					
investopedia	fcx	-0.75 %	$54.04	54.35	-0.41				54.45									
investorguide	fcx	-0.75%	54.04	54.35	-0.41		54.94	54.00		61.345	32.855		10.59	51.193b			5.142	
marketintellisearch	fcx	-0.75 %	$54.04	$54.35	-0.41	11396.10k	$54.94	$54.00	$54.45			947.32m	9.29	51.58b	1.84 %		5.86	
marketwatch	fcx	-0.75%	$54.11	open: 54.35	-0.41	190,962	$54.94	$54.00	$54.45	$61.35	$32.86		9.24	$53.12b	1.85%	0.25	5.85	
minyanville	fcx	-0.7530%	54.04 usd	54.35	-0.4100	11,682,322	54.94	54.00	54.45	122.69	46.06	947,315,321						
msn-money	fcx	-0.75%	54.04	54.35	-0.41	11.68 mil	54.94	54.00	54.45	61.35	32.86	947.32 mil	9.21	51.58 bil	1.84%	1.00	5.86	
nasdaq-com	fcx	0.75%	$ 54.04		0.41	11,682,062	$ 54.94	$ 54	$ 54.45	$ 61.345	$ 32.855	947,315,000	9.21	$ 51,192,902,600	1.84 %	$1.000000	$ 5.87	
optimum	fcx	-0.75%	54.04 ( 4:15 pm edt)	54.35	-0.41	11,682,062	54.94	54.00	54.45	122.69	46.06	947.32m	15.1	51.2b	1.85	1.00	3.59	
paidcontent	fcx	-0.7530%	54.04 usd	54.35	-0.4100	11,682,322	54.94	54.00	54.45	122.69	46.06	947,315,321						
pc-quote	fcx	-0.75%	54.04	54.35	-0.41	11,683,022	54.94	54.0	54.45	61.35	32.85	954,341,044	9.27598	51,572,590,000		0.25		
personal-wealth-biz	fcx	-0.75%	54.04	54.35	-0.41	11,701,667	54.94	54.00	54.45	61.345	32.855		10.59		1.65	0.90	5.142	
predictwallstreet	fcx	-0.75%	54.04		-0.41	11,597,408												
raymond-james	fcx	-0.75	54.04	54.35	-0.41	11,683,022	54.94	54.00	54.04	61.35	32.86		9.12				5.93	
renewable-energy-world	fcx	-0.7530%	54.04 usd	54.35	-0.4100	11,683,022	54.94	54.00	54.45	122.69	46.06	947,315,321						
screamingmedia	fcx																	
scroli	fcx	-0.75%	fcx 54.04	54.35	-0.41	10,291,865	54.94	54.01	54.45	61.35	32.85		9.22				5.86	
simple-stock-quotes	fcx	-0.75%	last trade: 54.04		change: -0.410								p/e ratio: 10.59					
smartmoney	fcx	(-0.75%)	54.04	$54.35	-0.41	11,683,022	$54.94	$54.00	$54.45	$61.34	$32.86			51,581,300	1.84%	$0.25		
stocknod	fcx	-0.7530%	54.04 usd	54.35	-0.4100	11,683,022	54.94	54.00	54.45	122.69	46.06	947,315,321						
stockpickr	fcx	-0.75%	$54.04 -0.41 | -0.75%	54.43	-0.41	11.60m	54.94	54.00	54.45	61.35	32.86							
stocksmart	fcx	%	$49.43	119.15		1,563,392	51.86	49.195										
stocktwits	fcx	-0.75%	54.04		-0.41													
streetinsider-com	fcx	0.75%	54.04	$54.35	-0.41	11,683,022	$54.94	$54.00	$54.45	$122.69	$46.06		18.90				$2.86	
thecramerreport	fcx		54.04	54.35	-0.41	11683022	54.94	54.00										
thestree	fcx	-0.75%	$54.04	54.43	-0.41	11595633	54.94	54.0	54.45	-61.35	32.86	9.47315321e8		5.3125443202e10				
tickerspy	fcx	-0.75%	$54.04	54.35	-0.41	11,683,022	54.94	54.00	54.45	61.34	32.85		9.3	51.5b	1.84%	$0.25		
tmx-quotemedia	fcx	-0.75%	54.040	54.350	-0.410	11,701,667	54.940	54.000	54.450	61.345	32.855	947,315,321	15.20	51,192,919,947	2.755	0.250 usd	3.59	
updown	fcx	-0.75%	$54.04	$54.35	-$0.41	11,483,934	$54.94	$54.00	$54.45	$61.34	$32.86	947.31b	10.46	$51.58b			5.21	
wallstreetsurvivor	fcx	-0.75%	54.04	54.35	-0.41	11,527,197	54.94	54.00		61.35	32.86		15.20	$52b	1.80%	0.95 -	2.29	
yahoo-finance	fcx	0.75%	54.04	54.35	0.41	11,683,022	54.94	54.00	54.45	61.35	32.85		10.51	51.19b	1.80%	1.00	5.14	
ycharts-com	fcx	-0.75%	54.04		-0.41					61.34	32.85		9.21	51.19b	1.81%		5.87	
zacks	fcx	(-0.75%)	54.04		-0.41	vol.  11,683,022	54.94	54.00		61.35	32.86		9.17	51.58 b	1.84	1.00	5.93	
advfn	pag	-2.09	22.54	22.98	-0.48	860737	23.15	22.49										
barchart	pag	-2.09%	22.54	22.98	-0.48	763,443	23.15	22.49	23.02	24.00	11.58		16.19	$2.09 b	0.29%	$0.07	+1.33	
barrons	pag	2.09%	22.54	22.98	-0.48	857,542	23.15	22.49				92.09 million		$2.22 billion	1.42%	$0.08		
bloomberg	pag	-2.085%	22.540	22.980	-0.480	860,737	23.150	22.490		24.00	11.62	92.628mil	15.230	2,087.844mil	0.311	0.080 regular cash	1.480	
boston-com	pag	-2.085%	22.54 usd	22.98	-0.4800	860,737	23.15	22.49	23.02	24.00	11.62	92,628,403						
bostonmerchant	pag	-2.085%	22.54 usd	22.98	-0.4800	860,737	23.15	22.49	23.02	24.00	11.62	92,628,403						
business-insider	pag	-2.085%	22.54 usd	22.98	-0.4800	860,737	23.15	22.49	23.02	24.00	11.62	92,628,403						
chron	pag	-2.085%	22.54 usd	22.98	-0.4800	860,737	23.15	22.49	23.02	24.00	11.62	92,628,403						
cio-com	pag	-2.09%	22.54 usd	22.98	-0.4800	860,737	23.15	22.49	23.02	24.00	11.62	92,628,403	15.13	2b	1.2	0.28		
cnn-money	pag	-2.09%	22.54	22.93	-0.48	860,737	23.15	22.49	23.02				15.1	$2.1b	1.24%			
easystockalterts	pag	-2.09%	22.54	22.98	-0.48	860737	23.15	22.49	23.02	24.00	11.62		16.33				1.38	
eresearch-fidelity-com	pag	-2.09%	22.5400	22.9800	-0.4800	+68.15%	23.1500	22.4900	23.0200	24.0000	11.6200	92,628,000	9.22	$2.13b	$0.080000	09/01/11		
finance-abc7-com	pag	-2.085%	22.54 usd	22.98	-0.4800	860,737	23.15	22.49	23.02	24.00	11.62	92,628,403						
finance-abc7chicago-com	pag	-2.085%	22.54 usd	22.98	-0.4800	860,737	23.15	22.49	23.02	24.00	11.62	92,628,403						
financial-content	pag	-2.085%	22.54 usd	22.98	-0.4800	860,737	23.15	22.49	23.02	24.00	11.62	92,628,403						
finapps-forbes-com	pag	-2.1%	$22.54	22.98	-0.48	860,737	23.15	22.49	23.02	24.00	11.62	93 mil	15.6	2 bil	1.4	0.32	1.44	
finviz	pag	-2.09%	22.54			860,737			23.02	-6.08%	94.62%	92.63m	16.45	2.09b		0.28	1.37	
fool	pag	-2.09%	$22.54	$22.98	-0.48	857,542	$23.15	$22.49	$23.02	$24.00	$11.62		16.80	$2.09b	4.90%	0.07		
foxbusiness	pag		$22.54		-0.48	860,737			$23.02									
google-finance	pag	(-2.09%)	22.54	22.98	-0.48	860,737.00	23.15	22.49		24.00	11.62	92.63m	14.95	2.09b	1.42	0.08	1.51	
howthemarketworks	pag	-2.085%	22.54	22.98	-0.48	857,542	23.15	22.49	23.02									
hpcwire	pag	-2.085%	22.54 usd	22.98	-0.4800	860,737	23.15	22.49	23.02	24.00	11.62	92,628,403						
insidestocks	pag	-2.09%	22.54	22.98	-0.48	720100	23.15	22.49					price earnings ratio: 15.23					
investopedia	pag	-2.09 %	$22.54	22.98	-0.48				23.02									
investorguide	pag	-2.09%	22.54	22.98	-0.48		23.15	22.49		24.00	11.62		17.43	2.088b			1.321	
marketintellisearch	pag	-2.09 %	$22.54	$22.98	-0.48	800.50k	$23.15	$22.49	$23.02			92.63m	16.80	2.13b	1.22 %		1.37	
marketwatch	pag	-2.09%	$22.54	open: 22.98	-0.48	70,195	$23.15	$22.49	$23.02	$24.00	$11.62		15.16	$2.22b	1.42%	0.08	1.49	
minyanville	pag	-2.085%	22.54 usd	22.98	-0.4800	860,737	23.15	22.49	23.02	24.00	11.62	92,628,403						
msn-money	pag	-2.09%	22.54	22.98	-0.48	860,737	23.15	22.49	23.02	24.00	11.62	92.63 mil	15.54	2.13 bil	1.39%	0.32	1.43	
nasdaq-com	pag	2.09%	$ 22.54		0.48	860,737	$ 23.15	$ 22.49	$ 23.02	$ 24	$ 11.62	92,628,000	15.65	$ 2,087,835,120	1.22 %	$0.280000	$ 1.44	
optimum	pag	-2.09%	22.54 ( 4:15 pm edt)	22.98	-0.48	860,737	23.15	22.49	23.02	24.00	11.62	92.63m	15.1	2.1b	1.24	0.28	1.49	
paidcontent	pag	-2.085%	22.54 usd	22.98	-0.4800	860,737	23.15	22.49	23.02	24.00	11.62	92,628,403						
pc-quote	pag	-2.09%	22.54	22.98	-0.48	860,737	23.15	22.49	23.02	24.00	11.62	94,600,559	15.87586	2,132,297,000		0.07		
personal-wealth-biz	pag	-2.09%	22.54	22.98	-0.48	860,737	23.15	22.49	23.02	24.00	11.62		17.43		0.30	0.07	1.321	
predictwallstreet	pag	-2.09%	22.54		-0.48	860,737												
raymond-james	pag	-2.09	22.54	22.98	-0.48	860,737	23.15	22.49	22.54	24.00	11.62		14.93				1.51	
renewable-energy-world	pag	-2.085%	22.54 usd	22.98	-0.4800	860,737	23.15	22.49	23.02	24.00	11.62	92,628,403						
screamingmedia	pag																	
scroli	pag	%	pag			0												
simple-stock-quotes	pag	-2.09%	last trade: 22.54		change: -0.480								p/e ratio: 17.43					
smartmoney	pag	(-2.09%)	22.54	$22.98	-0.48	860,737	$23.15	$22.49	$23.02	$24.00	$11.62			2,132,300	1.22%	$0.07		
stocknod	pag	-2.085%	22.54 usd	22.98	-0.4800	860,737	23.15	22.49	23.02	24.00	11.62	92,628,403						
stockpickr	pag	-2.09%	$22.54 -0.48 | -2.09%	22.98	-0.48	860.74k	23.15	22.49	23.02	24.00	11.62							
stocksmart	pag	%	$20.08	17.42		29,770	20.9	19.99										
stocktwits	pag	-2.13%	22.53		-0.49													
streetinsider-com	pag	2.09%	22.54	$22.98	-0.48	860,737	$23.15	$22.49	$23.02	$24.00	$11.62		16.33				$1.38	
thecramerreport	pag		22.54	22.98	-0.48	860737	23.15	22.49										
thestree	pag	-2.09%	$22.54	22.98	-0.48	860737	23.15	22.49	23.02	-24.0	11.62	9.2628403e7		2.219376536e9				
tickerspy	pag	-2.09%	$22.54	22.98	-0.48	860,737	23.15	22.49	23.02	24.00	11.62		15.9	2.1b	0.30%	$0.07		
tmx-quotemedia	pag	-2.09%	22.540	22.980	-0.480	860,737	23.150	22.490	23.020	24.000	11.620	92,628,403	16.10	2,087,844,204	1.420	0.080 usd	1.43	
updown	pag	-2.09%	$22.54	$22.98	-$0.48	787,442	$23.15	$22.49	$23.02	$24.00	$11.62	92.62b	17.41	$2.13b			1.32	
wallstreetsurvivor	pag	-2.09%	22.54	22.98	-0.48	857,542	23.15	22.49		24.00	11.62		16.10	$2b	1.20%		1.18	
yahoo-finance	pag	2.09%	22.54	22.98	0.48	860,737	23.15	22.49	23.02	23.94	11.62		17.06	2.09b	1.20%	0.28	1.32	
ycharts-com	pag	-2.13%	22.53		-0.49					24.00	11.62		16.94	2.09b	1.23%		1.33	
zacks	pag	(-2.09%)	22.54		-0.48	vol.  860,737	23.15	22.49		24.00	11.62		15.55	2.13 b	0.30	0.07	1.48	
advfn	laz	-0.52	34.52	35.25	-0.18	1019424	35.89	34.46										
barchart	laz	-0.52%	34.52	35.25	-0.18	1,019,424	35.89	34.46	34.70	46.36	28.98		17.28	$3.91 b	1.77%	$0.64	+2.05	
barrons	laz	0.52%	34.52	35.25	-0.18	1.019m	35.89	34.46				138.47 million		$4.69 billion	1.85%	$0.16		
bloomberg	laz	-0.519%	34.520	35.250	-0.180	1,019,424	35.890	34.460		46.54	29.39	119.698mil	16.131	4,412.331mil	1.550	0.160 regular cash	2.140	
boston-com	laz	-0.5187%	34.52 usd	35.25	-0.1800	1,019,424	35.89	34.46	34.70	46.54	29.39	110,925,000						
bostonmerchant	laz	-0.5187%	34.52 usd	35.25	-0.1800	1,019,424	35.89	34.46	34.70	46.54	29.39	110,925,000						
business-insider	laz	-0.5187%	34.52 usd	35.25	-0.1800	1,019,424	35.89	34.46	34.70	46.54	29.39	110,925,000						
chron	laz	-0.5187%	34.52 usd	35.25	-0.1800	1,019,424	35.89	34.46	34.70	46.54	29.39	110,925,000						
cio-com	laz	-0.52%	34.52 usd	35.25	-0.1800	1,019,424	35.89	34.46	34.70	46.54	29.39	110,925,000		4b	1.7	0.64		
cnn-money	laz	-0.52%today&rsquo;s change	34.52data as of 4:04pm et	35.25	-0.18	1,018,624	35.89	34.46	34.70					$3.8b	1.85%			
easystockalterts	laz	-0.51%	34.52	35.25	-0.18	1019424	35.89	34.46	34.70	46.54	29.39						0.00	
eresearch-fidelity-com	laz	-0.52%	34.5200	35.2500	-0.1800	+14.94%	35.8900	34.4600	34.7000	46.5400	29.3900	119,698,000	1.31	$4.15b	$0.160000	05/27/11		
finance-abc7-com	laz	-0.5187%	34.52 usd	35.25	-0.1800	1,019,424	35.89	34.46	34.70	46.54	29.39	110,925,000						
finance-abc7chicago-com	laz	-0.5187%	34.52 usd	35.25	-0.1800	1,019,424	35.89	34.46	34.70	46.54	29.39	110,925,000						
financial-content	laz	-0.5187%	34.52 usd	35.25	-0.1800	1,019,424	35.89	34.46	34.70	46.54	29.39	110,925,000						
finapps-forbes-com	laz	-0.5%	$34.52	35.25	-0.18	1,019,424	35.89	34.46	34.70	46.54	29.39	120 mil	15.8	4 bil	1.9	0.64	2.19	
finviz	laz	-0.52%	34.52			1,019,424			34.70	-25.54%	19.10%	119.70m	16.60	4.15b		0.64	2.09	
fool	laz	-0.52%	$34.52	$35.25	-0.18	1,018,624	$35.89	$34.46	$34.70	$46.54	$29.39		17.10	$4.13b	1.20%	0.64		
foxbusiness	laz		$34.52		-0.18	1,019,424			$34.70									
google-finance	laz	(-0.52%)	34.52	35.25	-0.18	1.02m	35.89	34.46		46.54	29.39	119.70m	16.49	4.13b	1.85	0.16	2.09	
howthemarketworks	laz	-0.519%	34.52	35.25	-0.18	1,019,424	35.89	34.46	34.7									
hpcwire	laz	-0.5187%	34.52 usd	35.25	-0.1800	1,019,424	35.89	34.46	34.70	46.54	29.39	110,925,000						
insidestocks	laz	-0.52%	34.52	35.25	-0.18	1019424	35.89	34.46					price earnings ratio: 16.92					
investopedia	laz	-0.52 %	$34.52	35.25	-0.18				34.70									
investorguide	laz	-0.52%	34.52	35.25	-0.18		35.89	34.46		46.54	29.39		18.51	4.040b			1.875	
marketintellisearch	laz	-0.52 %	$34.52	$35.25	-0.18	1006.60k	$35.89	$34.46	$34.70			119.70m	16.60	4.15b	1.84 %		2.09	
marketwatch	laz	-0.52%	$35.28	open: 35.25	-0.18	4,345	$35.89	$34.46	$34.70	$46.54	$29.39		17.45	$4.69b	1.85%	0.16	1.98	
minyanville	laz	-0.5187%	34.52 usd	35.25	-0.1800	1,019,424	35.89	34.46	34.70	46.54	29.39	110,925,000						
msn-money	laz	-0.52%	34.52	35.25	-0.18	1.02 mil	35.89	34.46	34.70	46.54	29.39	119.70 mil	24.48	4.15 bil	1.84%	0.64	2.09	
nasdaq-com	laz	0.52%	$ 34.52		0.18	1,019,424	$ 35.89	$ 34.46	$ 34.70	$ 46.54	$ 29.39	119,698,000	16.84	$ 4,131,974,960	1.84 %	$0.640000	$ 2.05	
optimum	laz	-0.52%	34.52 ( 4:15 pm edt)	35.25	-0.18	1,019,424	35.89	34.46	34.70	46.54	29.39	110.92m		3.8b	1.85	0.64		
paidcontent	laz	-0.5187%	34.52 usd	35.25	-0.1800	1,019,424	35.89	34.46	34.70	46.54	29.39	110,925,000						
pc-quote	laz	-0.52%	34.52	35.25	-0.18	1,019,424	35.89	34.46	34.7	46.54	29.39	120,322,147	24.60993	4,153,521,000		0.16		
personal-wealth-biz	laz	-0.52%	34.52	35.25	-0.18	1,019,424	35.89	34.46	34.70	46.54	29.39		18.51		1.54	0.535	1.875	
predictwallstreet	laz	-0.52%	34.52		-0.18	1,019,424												
raymond-james	laz	-0.52	34.52	35.25	-0.18	1,019,424	35.89	34.46	34.52	46.54	29.39		14.57				2.37	
renewable-energy-world	laz	-0.5187%	34.52 usd	35.25	-0.1800	1,019,424	35.89	34.46	34.70	46.54	29.39	110,925,000						
screamingmedia	laz																	
scroli	laz	%	laz			0												
simple-stock-quotes	laz	-0.52%	last trade: 34.52		change: -0.180								p/e ratio: 18.51					
smartmoney	laz	(-0.52%)	34.52	$35.25	-0.18	1,019,424	$35.89	$34.46	$34.70	$46.54	$29.39			4,153,500	1.84%	$0.16		
stocknod	laz	-0.5187%	34.52 usd	35.25	-0.1800	1,019,424	35.89	34.46	34.70	46.54	29.39	110,925,000						
stockpickr	laz	-0.52%	$34.52 -0.18 | -0.52%	35.25	-0.18	1.02m	35.89	34.46	34.70	46.54	29.39							
stocksmart	laz	%	$37.29	39.5		16,814	38.73	37.28										
stocktwits	laz	-0.55%	34.51		-0.19													
streetinsider-com	laz	0.52%	34.52	$35.25	-0.18	1,019,424	$35.89	$34.46	$34.70	$46.54	$29.39						$0.00	
thecramerreport	laz		34.52	35.25	-0.18	1019424	35.89	34.46										
thestree	laz	-0.52%	$34.52	35.25	-0.18	1019424	35.89	34.46	34.7	-46.54	29.39	1.19697937e8		4.323489448e9				
tickerspy	laz	-0.52%	$34.52	35.25	-0.18	1,019,424	35.89	34.46	34.70	46.54	29.39		24.6	4.1b	1.84%	$0.16		
tmx-quotemedia	laz	-0.52%	34.520	35.250	-0.180	1,019,424	35.890	34.460	34.700	46.540	29.390	119,697,937	16.40	4,131,972,785	1.844	0.160 usd	2.11	
updown	laz	-0.52%	$34.52	$35.25	-$0.18	1,018,324	$35.89	$34.46	$34.70	$46.54	$29.39	119.69b	14.59	$4.15b			2.38	
wallstreetsurvivor	laz	-0.52%	34.52	35.25	-0.18	1,019,424	35.89	34.46		46.54	29.82		16.40	$4b	1.80%	0.50 -	1.36	
yahoo-finance	laz	0.52%	34.52	35.25	0.18	1,019,424	35.89	34.46	34.70	46.54	29.39		18.41	4.04b	1.80%	0.64	1.88	
ycharts-com	laz	-0.55%	34.51		-0.19					46.54	29.39		15.90	3.91b	1.81%		2.17	
zacks	laz	(-0.52%)	34.52		-0.18	vol.  1,019,424	35.89	34.46		46.54	29.39		16.6	4.15 b	1.84	0.64	2.09	
advfn	cdzi	-1.29	10.69	10.83	-0.14	24404	11.31	10.54										
barchart	cdzi	-1.29%	10.69	10.83	-0.14	28,012	11.31	10.54	10.83	13.36	9.30		0.00	$147.84 m			-0.23	
barrons	cdzi	1.29%	10.69	10.83	-0.14	24,404	11.31	10.54				13.67 million		$161.39 million	cdzi has not issued dividends in more than 1 year.			
bloomberg	cdzi	-1.293%	10.690	10.830	-0.140	24,404	11.310	10.540		13.36	9.30	13.827mil		147.814mil			-1.090	
boston-com	cdzi	-1.293%	10.69 usd	10.83	-0.1400	24,404	11.31	10.54	10.83	13.36	9.300	13,827,354						
bostonmerchant	cdzi	-1.293%	10.69 usd	10.83	-0.1400	24,404	11.31	10.54	10.83	13.36	9.300	13,827,354						
business-insider	cdzi	-1.293%	10.69 usd	10.83	-0.1400	24,404	11.31	10.54	10.83	13.36	9.300	13,827,354						
chron	cdzi	-1.293%	10.69 usd	10.83	-0.1400	24,404	11.31	10.54	10.83	13.36	9.300	13,827,354						
cio-com	cdzi	-1.29%	10.69 usd	10.83	-0.1400	24,404	11.31	10.54	10.83	13.36	9.300	13,827,354		148m				
cnn-money	cdzi	-1.29%today&rsquo;s change	10.69data as of 3:59pm et	11.31	-0.14	24,404	11.31	10.54	10.83				nm	$147.8m				
easystockalterts	cdzi	-1.29%	10.69	10.83	-0.14	24404	11.31	10.54	10.83	13.36	9.30						-1.09	
eresearch-fidelity-com	cdzi	-1.29%	10.6900	10.8300	-0.1400	-9.75%	11.3100	10.5400	10.8300	13.3600	9.3000	14,232,000	18.47	$154.13m				
finance-abc7-com	cdzi	-1.293%	10.69 usd	10.83	-0.1400	24,404	11.31	10.54	10.83	13.36	9.300	13,827,354						
finance-abc7chicago-com	cdzi	-1.293%	10.69 usd	10.83	-0.1400	24,404	11.31	10.54	10.83	13.36	9.300	13,827,354						
financial-content	cdzi	-1.293%	10.69 usd	10.83	-0.1400	24,404	11.31	10.54	10.83	13.36	9.300	13,827,354						
finapps-forbes-com	cdzi	-1.3%	$10.69	10.83	-0.14	24,404	11.31	10.54	10.83	13.36	9.30	14 mil		152 mil	0.0	0.00		
finviz	cdzi	-1.29%	10.69			24,404			10.83	-19.99%	14.95%	14.23m		152.12m			-1.09	
fool	cdzi	-1.29%	$10.69	$10.83	-0.14	21,138	$11.31	$10.54	$10.83	$13.36	$9.30		0.00	$147.81m				
foxbusiness	cdzi		$10.69		-0.14	24,404			$10.83									
google-finance	cdzi	(-1.29%)	10.69	10.83	-0.14	24,404.00	11.31	10.54		13.36	9.30	13.83m		147.81m			-1.09	
howthemarketworks	cdzi	-1.293%	10.69	10.83	-0.14	24,404	11.31	10.54	10.83									
hpcwire	cdzi	-1.293%	10.69 usd	10.83	-0.1400	24,404	11.31	10.54	10.83	13.36	9.300	13,827,354						
insidestocks	cdzi	-1.29%	10.69	10.83	-0.14	24404	11.31	10.54										
investopedia	cdzi	-1.29 %	$10.69	10.83	-0.14				10.83									
investorguide	cdzi	-1.29%	10.69	10.83	-0.14		11.31	10.54		13.36	9.30			147.8m			-1.09	
marketintellisearch	cdzi	-1.29 %	$10.69	$10.83	-0.14	24.10k	$11.31	$10.54	$10.83			14.23m	0.00	0.15b	0.0 %		-1.09	
marketwatch	cdzi	-1.29%	$10.69	open: 10.83	-0.14	3,266	$11.31	$10.54	$10.83	$13.36	$9.30			$161.39m				
minyanville	cdzi	-1.293%	10.69 usd	10.83	-0.1400	24,404	11.31	10.54	10.83	13.36	9.300	13,827,354						
msn-money	cdzi	-1.29%	10.69	10.83	-0.14	24,404	11.31	10.54	10.83	13.36	9.30	14.23 mil	-9.81	154.14 mil			-1.09	
nasdaq-com	cdzi	1.29%	$ 10.69	$ 10.83	0.14	24,404	$ 11.31	$ 10.54	$ 10.83	$ 13.36	$ 9.30	13,827,000		$ 147,810,630				
optimum	cdzi	-1.29%	10.69 ( 4:30 pm edt)	10.83	-0.14	24,404	11.31	10.54	10.83	13.36	9.30	13.83m		147.8m			-1.09	
paidcontent	cdzi	-1.293%	10.69 usd	10.83	-0.1400	24,404	11.31	10.54	10.83	13.36	9.300	13,827,354						
pc-quote	cdzi	-1.29%	10.69	10.83	-0.14	24,404	11.31	10.54	10.83	13.36	9.30	14,418,391	-9.93578	154,133,000				
personal-wealth-biz	cdzi	-1.29%	10.69	10.83	-0.14	24,404	11.31	10.54	10.83	13.36	9.30					0.00	-1.09	
predictwallstreet	cdzi	-1.29%	10.69		-0.14	24,404												
raymond-james	cdzi	-1.29	10.69	10.83	-0.14	24,404	11.31	10.54	10.69	13.36	9.30						-1.09	
renewable-energy-world	cdzi	-1.293%	10.69 usd	10.83	-0.1400	24,404	11.31	10.54	10.83	13.36	9.300	13,827,354						
screamingmedia	cdzi																	
scroli	cdzi	%	cdzi			0												
simple-stock-quotes	cdzi	-1.29%	last trade: 10.69		change: -0.140													
smartmoney	cdzi	(-1.29%)	10.69	$10.83	-0.14	24,404	$11.31	$10.54	$10.83	$13.36	$9.30			149,800	0.00%	$0.00		
stocknod	cdzi	-1.293%	10.69 usd	10.83	-0.1400	24,404	11.31	10.54	10.83	13.36	9.300	13,827,354						
stockpickr	cdzi	-1.29%	$10.69 -0.14 | -1.29%	10.83	-0.14	24.40k	11.31	10.54	10.83	13.36	9.30							
stocksmart	cdzi	%	$10.2	12.41		11,528	10.35	10.2										
stocktwits	cdzi	4.45%	10.79		+0.46													
streetinsider-com	cdzi	1.29%	10.69	$10.83	-0.14	24,404	$11.31	$10.54	$10.83	$13.36	$9.30						$-1.09	
thecramerreport	cdzi		10.69	10.83	-0.14	24404	11.31	10.54										
thestree	cdzi	-1.29%	$10.69	10.83	-0.14	24404	11.31	10.54	10.83	-13.36	9.3	1.3827354e7		1.56802194e8				
tickerspy	cdzi	-1.29%	$10.69	10.83	-0.14	24,404	11.31	10.54	10.83	13.36	9.30		-9.9	149.7m	0.00%	$0.00		
tmx-quotemedia	cdzi	-1.29%	10.690	10.830	-0.140	24,404	11.310	10.540	10.830	13.360	9.300	13,827,354		147,814,414			-1.09	
updown	cdzi	-1.29%	$10.69	$10.83	-$0.14	21,138	$11.31	$10.54	$10.83	$13.36	$9.30	13.82b		$150m			-1.09	
wallstreetsurvivor	cdzi	-1.29%	10.69	10.83	-0.14	24,404	11.31	10.54		13.36	9.30			$150m			-1.16	
yahoo-finance	cdzi	1.29%	10.69	10.83	0.14	24,404	11.31	10.54	10.83	13.36	9.30			147.81m			-1.09	
ycharts-com	cdzi	-1.85%	10.63		-0.20					13.36	9.30			147.01m	0.00%		-1.09	
zacks	cdzi	(-1.29%)	10.69		-0.14	vol.  24,404	11.31	10.54		13.36	9.30			149.75 m	0.00	0.00		
advfn	fcs	-1.29	15.31	15.51	-0.2	2563994	15.79	15.27										
barchart	fcs	-1.29%	15.31	15.51	-0.20	2,563,994	15.79	15.27	15.51	21.02	7.71		9.84	$1.95 b			+1.35	
barrons	fcs	1.29%	15.31	15.51	-0.20	2.543m	15.79	15.27				128.00 million		$2.10 billion	fcs has not issued dividends in more than 1 year.			
bloomberg	fcs	-1.289%	15.310	15.510	-0.200	2,563,994	15.790	15.270		21.02	7.71	127.599mil	10.415	1,953.536mil			1.470	
boston-com	fcs	-1.289%	15.31 usd	15.51	-0.2000	2,563,994	15.79	15.27	15.51	20.99	7.710	127,598,725						
bostonmerchant	fcs	-1.289%	15.31 usd	15.51	-0.2000	2,563,994	15.79	15.27	15.51	20.99	7.710	127,598,725						
business-insider	fcs	-1.289%	15.31 usd	15.51	-0.2000	2,563,994	15.79	15.27	15.51	20.99	7.710	127,598,725						
chron	fcs	-1.289%	15.31 usd	15.51	-0.2000	2,563,994	15.79	15.27	15.51	20.99	7.710	127,598,725						
cio-com	fcs	-1.29%	15.31 usd	15.51	-0.2000	2,563,994	15.79	15.27	15.51	20.99	7.710	127,598,725	11.34	2b				
cnn-money	fcs	-1.29%	15.31	15.51	-0.20	2,542,804	15.79	15.27	15.51				11.3	$2.0b				
easystockalterts	fcs	-1.29%	15.31	15.51	-0.20	2563994	15.79	15.27	15.51	20.99	7.71		11.34				1.35	
eresearch-fidelity-com	fcs	-1.29%	15.3100	15.5100	-0.2000	+49.28%	15.7900	15.2700	15.5100	21.0200	7.7100	127,599,000	2.30	$1.98b				
finance-abc7-com	fcs	-1.289%	15.31 usd	15.51	-0.2000	2,563,994	15.79	15.27	15.51	20.99	7.710	127,598,725						
finance-abc7chicago-com	fcs	-1.289%	15.31 usd	15.51	-0.2000	2,563,994	15.79	15.27	15.51	20.99	7.710	127,598,725						
financial-content	fcs	-1.289%	15.31 usd	15.51	-0.2000	2,563,994	15.79	15.27	15.51	20.99	7.710	127,598,725						
finapps-forbes-com	fcs	-1.3%	$15.31	15.51	-0.20	2,563,994	15.79	15.27	15.51	21.02	7.71	128 mil	11.3	2 bil	0.0	0.00	1.35	
finviz	fcs	-1.29%	15.31			2,563,994			15.51	-27.16%	98.57%	127.60m	11.34	1.95b			1.35	
fool	fcs	-1.29%	$15.31	$15.51	-0.20	2,562,499	$15.79	$15.27	$15.51	$21.02	$7.71		12.20	$1.95b				
foxbusiness	fcs		$15.31		-0.20	2,563,994			$15.51									
google-finance	fcs	(-1.29%)	15.31	15.51	-0.20	2.56m	15.79	15.27		21.02	7.71	127.60m	11.31	1.95b			1.35	
howthemarketworks	fcs	-1.289%	15.31	15.51	-0.2	2,542,804	15.79	15.27	15.51									
hpcwire	fcs	-1.289%	15.31 usd	15.51	-0.2000	2,563,994	15.79	15.27	15.51	20.99	7.710	127,598,725						
insidestocks	fcs	-1.29%	15.31	15.51	-0.20	2542804	15.79	15.27					price earnings ratio: 9.17					
investopedia	fcs	-1.29 %	$15.31	15.51	-0.20				15.51									
investorguide	fcs	-1.29%	15.31	15.51	-0.20		15.79	15.27		21.02	7.71		11.49	1.958b			1.35	
marketintellisearch	fcs	-1.29 %	$15.31	$15.51	-0.20	2460.50k	$15.79	$15.27	$15.51			127.60m	11.49	1.98b	0.0 %		1.35	
marketwatch	fcs	-1.29%	$15.31	open: 15.51	-0.20	20,679	$15.79	$15.27	$15.51	$21.02	$7.71		11.51	$2.10b			1.33	
minyanville	fcs	-1.289%	15.31 usd	15.51	-0.2000	2,563,994	15.79	15.27	15.51	20.99	7.710	127,598,725						
msn-money	fcs	-1.29%	15.31	15.51	-0.20	2.56 mil	15.79	15.27	15.51	21.02	7.71	127.60 mil	11.34	1.98 bil			1.35	
nasdaq-com	fcs	1.29%	$ 15.31		0.20	2,563,994	$ 15.79	$ 15.27	$ 15.51	$ 21.02	$ 7.71	127,599,000	11.34	$ 1,953,540,690			$ 1.35	
optimum	fcs	-1.29%	15.31 ( 4:15 pm edt)	15.51	-0.20	2,563,994	15.79	15.27	15.51	20.99	7.71	127.60m	11.3	2.0b			1.35	
paidcontent	fcs	-1.289%	15.31 usd	15.51	-0.2000	2,563,994	15.79	15.27	15.51	20.99	7.710	127,598,725						
pc-quote	fcs	-1.29%	15.31	15.51	-0.20	2,563,994	15.79	15.27	15.51	21.02	7.71	129,265,872	11.48889	1,979,061,000				
personal-wealth-biz	fcs	-1.29%	15.31	15.51	-0.20	2,563,994	15.79	15.27	15.51	21.02	7.71		11.49			0.00	1.35	
predictwallstreet	fcs	-1.29%	15.31		-0.20	2,563,994												
raymond-james	fcs	-1.29	15.31	15.51	-0.20	2,563,994	15.79	15.27	15.31	21.02	7.71		10.94				1.40	
renewable-energy-world	fcs	-1.289%	15.31 usd	15.51	-0.2000	2,563,994	15.79	15.27	15.51	20.99	7.710	127,598,725						
screamingmedia	fcs																	
scroli	fcs	%	fcs			0												
simple-stock-quotes	fcs	-1.29%	last trade: 15.31		change: -0.200								p/e ratio: 11.49					
stocknod	fcs	-1.289%	15.31 usd	15.51	-0.2000	2,563,994	15.79	15.27	15.51	20.99	7.710	127,598,725						
stockpickr	fcs	-1.29%	$15.31 -0.20 | -1.29%	15.51	-0.20	2.56m	15.79	15.27	15.51	21.02	7.71							
stocksmart	fcs	%	$17.605	15.94		139,039	18.1	17.55										
stocktwits	fcs	-1.29%	15.31		-0.20													
streetinsider-com	fcs	1.29%	15.31	$15.51	-0.2	2,563,994	$15.79	$15.27	$15.51	$20.99	$7.71		11.34				$1.35	
thecramerreport	fcs		15.31	15.51	-0.20	2563994	15.79	15.27										
thestree	fcs	-1.29%	$15.31	15.51	-0.2	2563994	15.79	15.27	15.51	-21.02	7.71	1.27598725e8		2.097723039e9				
tickerspy	fcs	-1.29%	$15.31	15.51	-0.20	2,563,994	15.79	15.27	15.51	21.02	7.71		11.5	1.9b	0.00%	$0.00		
tmx-quotemedia	fcs	-1.29%	15.310	15.510	-0.200	2,563,994	15.790	15.270	15.510	21.020	7.710	127,598,725	11.50	1,953,536,480			1.35	
updown	fcs	-1.29%	$15.31	$15.51	-$0.20	2,540,704	$15.79	$15.27	$15.51	$21.02	$7.71	127.59b	11.13	$1.97b			1.39	
wallstreetsurvivor	fcs	-1.29%	15.31	15.51	-0.20	2,542,804	15.79	15.27		21.02	7.71		11.50	$2b			1.20	
yahoo-finance	fcs	1.29%	15.31	15.51	0.20	2,563,994	15.79	15.27	15.51	21.02	7.71		11.34	1.96b			1.35	
ycharts-com	fcs	-1.29%	15.31		-0.20					21.02	7.71		11.34	1.95b	0.00%		1.35	
zacks	fcs	(-1.29%)	15.31		-0.20	vol.  2,563,994	15.79	15.27		21.02	7.71		9.29	1.98 b	0.00	0.00	1.67	
advfn	rah	-0.33	86.52	86.85	-0.29	302263	87.48	86.41										
barchart	rah	-0.33%	86.52	86.85	-0.29	302,263	87.48	86.41	86.81	91.35	54.70		17.29	$4.76 b			+4.49	
barrons	rah	0.33%	86.52	86.85	-0.29	298,845	87.48	86.41				55.62 million		$4.82 billion	rah has not issued dividends in more than 1 year.			
bloomberg	rah	-0.334%	86.520	86.850	-0.290	302,263	87.480	86.410		91.35	54.70	55.044mil	16.638	4,762.440mil		1.000 special cash	5.200	
boston-com	rah	-0.3341%	86.52 usd	86.85	-0.2900	302,263	87.48	86.41	86.81	91.35	54.70	55,044,384						
bostonmerchant	rah	-0.3341%	86.52 usd	86.85	-0.2900	302,263	87.48	86.41	86.81	91.35	54.70	55,044,384						
business-insider	rah	-0.3341%	86.52 usd	86.85	-0.2900	302,263	87.48	86.41	86.81	91.35	54.70	55,044,384						
chron	rah	-0.3341%	86.52 usd	86.85	-0.2900	302,263	87.48	86.41	86.81	91.35	54.70	55,044,384						
cio-com	rah	-0.33%	86.52 usd	86.85	-0.2900	302,263	87.48	86.41	86.81	91.35	54.70	55,044,384	19.27	5b				
cnn-money	rah	-0.33%	86.52	86.85	-0.29	304,763	87.48	86.41	86.81				19.3	$4.8b				
easystockalterts	rah	-0.33%	86.52	86.85	-0.29	302263	87.48	86.41	86.81	91.35	54.70		19.27				4.49	
eresearch-fidelity-com	rah	-0.33%	86.5200	86.8500	-0.2900	+45.95%	87.4800	86.4100	86.8100	91.3510	54.7000	55,044,000	0.66	$4.78b				
finance-abc7-com	rah	-0.3341%	86.52 usd	86.85	-0.2900	302,263	87.48	86.41	86.81	91.35	54.70	55,044,384						
finance-abc7chicago-com	rah	-0.3341%	86.52 usd	86.85	-0.2900	302,263	87.48	86.41	86.81	91.35	54.70	55,044,384						
financial-content	rah	-0.3341%	86.52 usd	86.85	-0.2900	302,263	87.48	86.41	86.81	91.35	54.70	55,044,384						
finapps-forbes-com	rah	-0.3%	$86.52	86.85	-0.29	302,263	87.48	86.41	86.81	91.35	54.70	55 mil	19.3	5 bil	0.0	0.00	4.49	
finviz	rah	-0.33%	86.52			302,263			86.81	-5.29%	58.17%	55.04m	19.18	4.76b			4.51	
fool	rah	-0.33%	$86.52	$86.85	-0.29	298,845	$87.48	$86.41	$86.81	$91.35	$54.70		19.50	$4.76b				
foxbusiness	rah		$86.52		-0.29	302,263			$86.81									
google-finance	rah	(-0.33%)	86.52	86.85	-0.29	302,263.00	87.48	86.41		91.35	54.70	55.04m	19.21	4.76b			4.51	
howthemarketworks	rah	-0.334%	86.52	86.85	-0.29	298,845	87.48	86.41	86.81									
hpcwire	rah	-0.3341%	86.52 usd	86.85	-0.2900	302,263	87.48	86.41	86.81	91.35	54.70	55,044,384						
insidestocks	rah	-0.33%	86.52	86.85	-0.29	302263	87.48	86.41					price earnings ratio: 17.10					
investopedia	rah	-0.33 %	$86.52	86.85	-0.29				86.81									
investorguide	rah	-0.33%	86.52	86.85	-0.29		87.48	86.41		91.35	54.70		19.33	4.762b			4.49	
marketintellisearch	rah	-0.33 %	$86.52	$86.85	-0.29	247.30k	$87.48	$86.41	$86.81			55.04m	19.25	4.78b	0.0 %		4.51	
marketwatch	rah	-0.33%	$86.52	open: 86.85	-0.29	3,996	$87.48	$86.41	$86.81	$91.35	$54.70		19.25	$4.82b			4.49	
minyanville	rah	-0.3341%	86.52 usd	86.85	-0.2900	302,263	87.48	86.41	86.81	91.35	54.70	55,044,384						
msn-money	rah	-0.33%	86.52	86.85	-0.29	302,263	87.48	86.41	86.81	91.35	54.70	55.04 mil	19.27	4.78 bil			4.51	
nasdaq-com	rah	0.33%	$ 86.52		0.29	302,263	$ 87.48	$ 86.41	$ 86.81	$ 91.351	$ 54.70	55,044,000	19.27	$ 4,762,406,880			$ 4.49	
optimum	rah	-0.33%	86.52 ( 4:15 pm edt)	86.85	-0.29	302,263	87.48	86.41	86.81	91.35	54.70	55.04m	19.3	4.8b			4.49	
paidcontent	rah	-0.3341%	86.52 usd	86.85	-0.2900	302,263	87.48	86.41	86.81	91.35	54.70	55,044,384						
pc-quote	rah	-0.33%	86.52	86.85	-0.29	302,263	87.48	86.41	86.81	91.35	54.70	55,228,497	19.33408	4,778,370,000		1.0		
personal-wealth-biz	rah	-0.33%	86.52	86.85	-0.29	302,263	87.48	86.41	86.81	91.35	54.70		19.33			0.00	4.49	
predictwallstreet	rah	-0.33%	86.52		-0.29	302,263												
raymond-james	rah	-0.33	86.52	86.85	-0.29	302,263	87.48	86.41	86.52	91.35	54.70		19.02				4.55	
renewable-energy-world	rah	-0.3341%	86.52 usd	86.85	-0.2900	302,263	87.48	86.41	86.81	91.35	54.70	55,044,384						
screamingmedia	rah																	
scroli	rah	%	rah			0												
simple-stock-quotes	rah	-0.33%	last trade: 86.52		change: -0.290								p/e ratio: 19.33					
smartmoney	rah	(-0.33%)	86.52	$86.85	-0.29	302,263	$87.48	$86.41	$86.81	$91.35	$54.70			4,778,400	0.00%	$1.00		
stocknod	rah	-0.3341%	86.52 usd	86.85	-0.2900	302,263	87.48	86.41	86.81	91.35	54.70	55,044,384						
stockpickr	rah	-0.33%	$86.52 -0.29 | -0.33%	86.85	-0.29	302.26k	87.48	86.41	86.81	91.35	54.70							
stocksmart	rah	%	$87.53	65.14		22,875	88.34	87.53										
stocktwits	rah	-0.32%	86.53		-0.28													
streetinsider-com	rah	0.33%	86.52	$86.85	-0.29	302,263	$87.48	$86.41	$86.81	$91.35	$54.70		19.27				$4.49	
thecramerreport	rah		86.52	86.85	-0.29	302263	87.48	86.41										
thestree	rah	-0.33%	$86.52	86.85	-0.29	302263	87.48	86.41	86.81	-91.35	54.7	5.5044384e7		4.815282712e9				
tickerspy	rah	-0.33%	$86.52	86.85	-0.29	302,263	87.48	86.41	86.81	91.35	54.70		19.3	4.7b	0.00%	$1.00		
tmx-quotemedia	rah	-0.33%	86.520	86.850	-0.290	302,263	87.480	86.410	86.810	91.351	54.700	55,044,384	19.30	4,762,440,104			4.49	
updown	rah	-0.33%	$86.52	$86.85	-$0.29	297,682	$87.48	$86.41	$86.81	$91.35	$54.70	55.04b	19.03	$4.77b			4.56	
wallstreetsurvivor	rah	-0.33%	86.52	86.85	-0.29	298,845	87.48	86.41		91.35	54.70		19.30	$5b			3.74	
yahoo-finance	rah	0.33%	86.52	86.85	0.29	302,263	87.48	86.41	86.81	91.35	54.70		19.27	4.76b			4.49	
ycharts-com	rah	-0.32%	86.53		-0.28					91.30	54.70		19.27	4.76b	0.00%		4.49	
zacks	rah	(-0.33%)	86.52		-0.29	vol.  302,263	87.48	86.41		91.35	54.70		17.16	4.78 b	0.00	0.00	5.06	
advfn	ntap	1.33	47.91	47.25	0.63	9142432	49.1	46.9105										
barchart	ntap	+1.33%	47.91	47.25	+0.63	8,483,338	49.10	46.91	47.28	61.02	37.04		29.34	$17.62 b			+1.62	
barrons	ntap	1.33%	47.91	47.25	+0.63	9.129m	49.10	46.91				393.70 million		$18.69 billion	ntap has not issued dividends in more than 1 year.			
bloomberg	ntap	1.332%	47.910	47.250	0.630	9,142,432	49.100	46.910		61.02	37.04	372.390mil	29.393	17,841.190mil			1.630	
boston-com	ntap	+1.332%	47.91 usd	47.25	+0.6300	9,139,837	49.10	46.91	47.28	61.02	37.04	372,056,997						
bostonmerchant	ntap	+1.332%	47.91 usd	47.25	+0.6300	9,139,837	49.10	46.91	47.28	61.02	37.04	372,056,997						
business-insider	ntap	+1.332%	47.91 usd	47.25	+0.6300	9,139,837	49.10	46.91	47.28	61.02	37.04	372,056,997						
chron	ntap	+1.332%	47.91 usd	47.25	+0.6300	9,139,437	49.10	46.91	47.28	61.02	37.04	372,056,997						
cio-com	ntap	+1.33%	47.91 usd	47.25	+0.6300	9,139,437	49.10	46.91	47.28	61.02	37.04	372,056,997	28.02	18b				
cnn-money	ntap	+1.33%	47.91	47.21	+0.63	9,131,126	49.10	46.91	47.28				28.0	$17.8b				
easystockalterts	ntap	1.33%	47.91	47.25	+0.63	9138407	49.10	46.91	47.28	61.02	37.04		28.02				1.71	
eresearch-fidelity-com	ntap	1.33%	47.9100	47.2500	0.6300	+8.07%	49.1000	46.9105	47.2800	61.0200	37.0400	372,390,000	2.98	$17.61b				
finance-abc7-com	ntap	+1.332%	47.91 usd	47.25	+0.6300	9,139,437	49.10	46.91	47.28	61.02	37.04	372,056,997						
finance-abc7chicago-com	ntap	+1.332%	47.91 usd	47.25	+0.6300	9,139,437	49.10	46.91	47.28	61.02	37.04	372,056,997						
financial-content	ntap	+1.332%	47.91 usd	47.25	+0.6300	9,139,437	49.10	46.91	47.28	61.02	37.04	372,056,997						
finapps-forbes-com	ntap	1.3%	$47.91	47.25	0.63	9,142,032	49.10	46.91	47.28	61.02	37.04	372 mil	29.6	18 bil	0.0	0.00	1.62	
finviz	ntap	1.33%	47.91			9,140,702			47.28	-21.48%	29.35%	372.39m	27.65	17.61b			1.71	
fool	ntap	+1.33%	$47.91	$47.25	0.63	9,141,002	$49.10	$46.91	$47.28	$61.02	$37.04		29.90	$17.78b				
foxbusiness	ntap		$47.91		+0.63	9,157,963			$47.28									
google-finance	ntap	(1.33%)	47.91	47.25	+0.63	9.14m	49.10	46.91		61.02	37.04	371.11m	28.06	17.78b			1.71	
howthemarketworks	ntap	1.332%	47.91	47.25	0.63	9,139,437	49.1	46.9105	47.28									
hpcwire	ntap	+1.332%	47.91 usd	47.25	+0.6300	9,139,837	49.10	46.91	47.28	61.02	37.04	372,056,997						
insidestocks	ntap	+1.33%	47.91	47.25	+0.63	8176230	49.10	46.91					price earnings ratio: 22.60					
investopedia	ntap	+1.33 %	$47.91	47.25	+0.63				47.28									
investorguide	ntap	+1.33%	47.91	47.27	+0.63		49.10	46.9105		61.02	37.04		27.65	17.780b			1.71	
marketintellisearch	ntap	1.33 %	$47.91	$47.25	0.63	9060.00k	$49.10	$46.91	$47.28			372.39m	27.65	17.61b	0.0 %		1.71	
marketwatch	ntap	+1.33%	$47.91	open: 47.25	+0.63	26,665	$49.10	$46.91	$47.28	$61.02	$37.04		30.24	$19.02b			1.58	
minyanville	ntap	+1.332%	47.91 usd	47.25	+0.6300	9,139,437	49.10	46.91	47.28	61.02	37.04	372,056,997						
msn-money	ntap	+1.33%	47.91	47.25	+0.63	9.14 mil	49.10	46.91	47.28	61.02	37.04	372.39 mil	28.02	17.61 bil			1.71	
nasdaq-com	ntap	1.33%	$ 47.91	$ 47.25	0.63	9,142,032	$ 49.10	$ 46.9105	$ 47.28	$ 61.02	$ 37.04	367,872,000	29.57	$ 17,624,747,520			$ 1.62	
optimum	ntap	+1.33%	47.91 ( 4:00 pm edt)	47.25	+0.63	9,138,407	49.10	46.91	47.28	61.02	37.04	372.06m	28.0	17.8b			1.71	
paidcontent	ntap	+1.332%	47.91 usd	47.25	+0.6300	9,139,437	49.10	46.91	47.28	61.02	37.04	372,056,997						
pc-quote	ntap	1.33%	47.91	47.25	0.63	9,157,963	49.1	46.9105	47.28	61.02	37.04	367,493,216	27.64912	17,606,600,000				
personal-wealth-biz	ntap	+1.33%	47.91	47.27		9,157,663	49.10	46.9105	47.28	61.02	37.04		27.65			0.00	1.71	
predictwallstreet	ntap	+1.71%	48.09		+0.81	6,594,733												
raymond-james	ntap	1.33	47.91	47.25	0.63	9,142,032	49.10	46.91	47.91	61.02	37.04		25.62				1.87	
renewable-energy-world	ntap	+1.332%	47.91 usd	47.25	+0.6300	9,139,437	49.10	46.91	47.28	61.02	37.04	372,056,997						
screamingmedia	ntap																	
scroli	ntap	1.33%	ntap 47.91	47.25	0.63	8,495,472	49.10	46.91	47.28	61.02	37.04		28.06				1.71	
simple-stock-quotes	ntap	+1.33%	last trade: 47.91		change: 0.630								p/e ratio: 27.65					
smartmoney	ntap	(1.33%)	47.91	$47.25	0.63	9,142,032	$49.10	$46.91	$47.28	$61.02	$37.04			17,590,900	0.00%	$0.00		
stocknod	ntap	+1.332%	47.91 usd	47.25	+0.6300	9,139,437	49.10	46.91	47.28	61.02	37.04	372,056,997						
stockpickr	ntap	1.33%	$47.91 0.63 | 1.33%	47.25	0.63	9.14m	49.10	46.91	47.28	61.02	37.04							
stocksmart	ntap	%	$53.31	54.9		588,886	55.04	53.21										
stocktwits	ntap	1.33%	47.91		+0.63													
streetinsider-com	ntap	1.33%	47.91	$47.25	+0.63	9,138,407	$49.10	$46.91	$47.28	$61.02	$37.04		28.02				$1.71	
thecramerreport	ntap		47.91	47.27	+0.63	9142132	49.10	46.9105										
thestree	ntap	1.33%	$47.91	47.25	0.63	9141002	49.1	46.91	47.28	-61.02	37.04	3.71112544e8		1.8669820109e10				
tickerspy	ntap	1.33%	$47.91	47.25	+0.63	9,141,002	49.10	46.91	47.28	61.02	37.04		27.6	17.4b	0.00%	$0.00		
tmx-quotemedia	ntap	1.33%	47.910	47.250	0.630	9,157,963	49.100	46.911	47.280	61.020	37.040	371,112,544	27.60	17,780,001,983			1.71	
updown	ntap	1.33%	$47.91	$47.25	$0.63	9,131,026	$49.10	$46.91	$47.28	$61.02	$37.04	371.11b	25.28	$17.54b			1.87	
wallstreetsurvivor	ntap	1.33%	47.91	47.25	0.63	9,139,437	49.10	46.91		61.02	37.04		27.60	$18b			1.71	
yahoo-finance	ntap	1.33%	47.91	47.27	0.63	9,141,732	49.10	46.91	47.28	61.02	37.04		28.02	17.78b			1.71	
ycharts-com	ntap	+1.33%	47.91		+0.63					61.02	37.04		28.02	17.62b	0.00%		1.71	
zacks	ntap	(1.33%)	47.91		0.63	vol.  9,135,964	49.10	46.91		61.02	37.04		27.65	17.61 b	0.00	0.00	1.71	
advfn	rad	5.79	1.28	1.26	0.07	14560678	1.31	1.23										
barchart	rad	+5.79%	1.28	1.26	+0.07	14,560,678	1.31	1.23	1.21	1.47	0.86		0.00	$1.14 b			-0.63	
barrons	rad	5.79%	1.28	1.26	+0.07	14.556m	1.31	1.23				882.95 million		$1.15 billion	rad has not issued dividends in more than 1 year.	$0.12		
bloomberg	rad	5.785%	1.280	1.260	0.070	14,560,678	1.310	1.230		1.47	0.86	890.228mil		1,139.492mil			-0.410	
boston-com	rad	+5.785%	1.280 usd	1.260	+0.0700	14,560,678	1.310	1.230	1.210	1.470	0.8600	890,227,995						
bostonmerchant	rad	+5.785%	1.280 usd	1.260	+0.0700	14,560,678	1.310	1.230	1.210	1.470	0.8600	890,227,995						
business-insider	rad	+5.785%	1.280 usd	1.260	+0.0700	14,560,678	1.310	1.230	1.210	1.470	0.8600	890,227,995						
chron	rad	+5.785%	1.280 usd	1.260	+0.0700	14,560,678	1.310	1.230	1.210	1.470	0.8600	890,227,995						
cio-com	rad	+5.79%	1.280 usd	1.260	+0.0700	14,560,678	1.310	1.230	1.210	1.470	0.8600	890,227,995		1b				
cnn-money	rad	+5.79%	1.28	1.26	+0.07	14,560,678	1.31	1.23	1.21				nm	$1.1b				
easystockalterts	rad	5.56%	1.28	1.26	+0.07	14560678	1.31	1.23	1.21	1.47	0.86						-0.63	
eresearch-fidelity-com	rad	5.79%	1.2800	1.2600	0.0700	+23.47%	1.3100	1.2300	1.2100	1.4700	0.8600	890,228,000	5.69	$1.08b				
finance-abc7-com	rad	+5.785%	1.280 usd	1.260	+0.0700	14,560,678	1.310	1.230	1.210	1.470	0.8600	890,227,995						
finance-abc7chicago-com	rad	+5.785%	1.280 usd	1.260	+0.0700	14,560,678	1.310	1.230	1.210	1.470	0.8600	890,227,995						
financial-content	rad	+5.785%	1.280 usd	1.260	+0.0700	14,560,678	1.310	1.230	1.210	1.470	0.8600	890,227,995						
finapps-forbes-com	rad	5.8%	$1.28	1.26	0.07	14,560,678	1.31	1.23	1.21	1.47	0.86	890 mil		1 bil	0.0	0.00	-0.63	
finviz	rad	5.79%	1.28			14,560,678			1.21	-12.93%	48.84%	890.23m		1.14b			-0.63	
fool	rad	+5.79%	$1.28	$1.26	0.07	14,560,678	$1.31	$1.23	$1.21	$1.47	$0.86		0.00	$1.14b				
foxbusiness	rad		$1.28		+0.07	14,562,678			$1.21									
google-finance	rad	(5.79%)	1.28	1.26	+0.07	14.56m	1.31	1.23		1.47	0.86	890.23m		1.14b			-0.63	
howthemarketworks	rad	5.785%	1.28	1.26	0.07	14,555,867	1.31	1.23	1.21									
hpcwire	rad	+5.785%	1.280 usd	1.260	+0.0700	14,560,678	1.310	1.230	1.210	1.470	0.8600	890,227,995						
insidestocks	rad	+5.79%	1.28	1.26	+0.07	14557867	1.31	1.23										
investopedia	rad	+5.79 %	$1.28	1.26	+0.07				1.21									
investorguide	rad	+5.79%	1.28	1.26	+0.07		1.31	1.23		1.47	0.86			1.139b			-0.628	
marketintellisearch	rad	5.79 %	$1.28	$1.26	0.07	14525.70k	$1.31	$1.23	$1.21			890.23m	0.00	1.08b	0.0 %		-0.63	
marketwatch	rad	+5.79%	$1.28	open: 1.26	+0.07	5,846	$1.31	$1.23	$1.21	$1.47	$0.86			$1.15b				
minyanville	rad	+5.785%	1.280 usd	1.260	+0.0700	14,560,678	1.310	1.230	1.210	1.470	0.8600	890,227,995						
msn-money	rad	+5.79%	1.28	1.26	+0.07	14.56 mil	1.31	1.23	1.21	1.47	0.86	890.23 mil	-2.06	1.08 bil			-0.63	
nasdaq-com	rad	5.79%	$ 1.28		0.07	14,560,678	$ 1.31	$ 1.23	$ 1.21	$ 1.47	$ 0.86	890,228,000		$ 1,139,491,840			$ -0.63	
optimum	rad	+5.79%	1.28 ( 4:15 pm edt)	1.26	+0.07	14,560,678	1.31	1.23	1.21	1.47	0.86	890.23m		1.1b			-0.63	
paidcontent	rad	+5.785%	1.280 usd	1.260	+0.0700	14,560,678	1.310	1.230	1.210	1.470	0.8600	890,227,995						
pc-quote	rad	5.79%	1.28	1.26	0.07	14,560,678	1.31	1.23	1.21	1.47	0.86	841,543,672	-1.95161	1,077,176,000				
personal-wealth-biz	rad	+5.79%	1.28	1.26		14,562,678	1.31	1.23	1.21	1.47	0.86					0.00	-0.628	
predictwallstreet	rad	+5.79%	1.28		+0.07	14,560,678												
raymond-james	rad	5.79	1.28	1.26	0.07	14,560,678	1.31	1.23	1.28	1.47	0.86						-0.63	
renewable-energy-world	rad	+5.785%	1.280 usd	1.260	+0.0700	14,560,678	1.310	1.230	1.210	1.470	0.8600	890,227,995						
screamingmedia	rad																	
scroli	rad	%	rad			0												
simple-stock-quotes	rad	+5.79%	last trade: 1.28		change: 0.070													
smartmoney	rad	(5.79%)	1.28	$1.26	0.07	14,560,678	$1.31	$1.23	$1.21	$1.47	$0.86			1,077,200	0.00%	$0.88		
stocknod	rad	+5.785%	1.280 usd	1.260	+0.0700	14,560,678	1.310	1.230	1.210	1.470	0.8600	890,227,995						
stockpickr	rad	5.79%	$1.28 0.07 | 5.79%	1.25	0.07	14.56m	1.31	1.23	1.21	1.47	0.86							
stocksmart	rad	%	$1.065	.89		1,157,578	1.09	1.045										
stocktwits	rad	5.79%	1.28		+0.07													
streetinsider-com	rad	5.79%	1.28	$1.26	+0.07	14,560,678	$1.31	$1.23	$1.21	$1.47	$0.86						$-0.63	
thecramerreport	rad		1.28	1.26	+0.07	14560678	1.31	1.23										
thestree	rad	5.79%	$1.28	1.25	0.07	14560678	1.31	1.23	1.21	-1.47	0.86	8.90227995e8		1.139491834e9				
tickerspy	rad	5.79%	$1.28	1.26	+0.07	14,557,867	1.31	1.23	1.21	1.47	0.86		-2.0	1.0b	0.00%	$0.00		
tmx-quotemedia	rad	5.79%	1.280	1.260	0.070	14,562,678	1.310	1.230	1.210	1.470	0.860	890,227,995		1,139,491,834			-0.63	
updown	rad	5.79%	$1.28	$1.26	$0.07	14,555,561	$1.31	$1.23	$1.21	$1.47	$0.86	890.22b		$1.07b			-0.63	
wallstreetsurvivor	rad	5.79%	1.28	1.26	0.07	14,555,867	1.31	1.23		1.47	0.86			$1b			-0.64	
yahoo-finance	rad	5.79%	1.28	1.26	0.07	14,560,678	1.31	1.23	1.21	1.47	0.86			1.14b			-0.63	
ycharts-com	rad	+5.79%	1.28		+0.07					1.47	0.86			1.14b	0.00%		-0.62	
zacks	rad	(5.79%)	1.28		0.07	vol.  14,560,678	1.31	1.23		1.47	0.86			1.08 b	0.00	0.00	-.57	
advfn	ctrp	-0.20	45.98	46.15	-0.09	891038	46.46	45.47										
barchart	ctrp	-0.20%	45.98	46.15	-0.09	775,378	46.46	45.47	46.07	53.16	36.64		43.29	$6.80 b			+1.08	
barrons	ctrp	0.20%	45.98	46.15	-0.09	887,991	46.46	45.47				150.31 million		$6.91 billion	ctrp has not issued dividends in more than 1 year.	$0.24		
bloomberg	ctrp	-0.195%	45.980	46.150	-0.090	891,038	46.460	45.470		53.16	36.64	143.564mil	42.378	6,601.073mil		0.112 regular cash	1.085	
boston-com	ctrp	-0.1954%	45.98 usd	46.15	-0.0900	889,338	46.46	45.47	46.07	53.16	36.64	136,220,000						
bostonmerchant	ctrp	-0.1954%	45.98 usd	46.15	-0.0900	889,338	46.46	45.47	46.07	53.16	36.64	136,220,000						
business-insider	ctrp	-0.1954%	45.98 usd	46.15	-0.0900	889,338	46.46	45.47	46.07	53.16	36.64	136,220,000						
chron	ctrp	-0.1954%	45.98 usd	46.15	-0.0900	889,338	46.46	45.47	46.07	53.16	36.64	136,220,000						
cio-com	ctrp	-0.20%	45.98 usd	46.15	-0.0900	889,338	46.46	45.47	46.07	53.16	36.64	136,220,000		6b				
cnn-money	ctrp	-0.20%today&rsquo;s change	45.98data as of 4:00pm et	46.15	-0.09	888,591	46.46	45.47	46.07				53.5	$6.6b				
easystockalterts	ctrp	-0.11%	46.02	46.15	-0.05	866337	46.46	45.47	46.07	53.16	36.64						0.00	
eresearch-fidelity-com	ctrp	-0.20%	45.9800	46.1500	-0.0900	+16.49%	46.4600	45.4700	46.0700	53.1600	36.6401	143,564,000	4.34	$6.61b				
finance-abc7-com	ctrp	-0.1954%	45.98 usd	46.15	-0.0900	889,338	46.46	45.47	46.07	53.16	36.64	136,220,000						
finance-abc7chicago-com	ctrp	-0.1954%	45.98 usd	46.15	-0.0900	889,338	46.46	45.47	46.07	53.16	36.64	136,220,000						
financial-content	ctrp	-0.1954%	45.98 usd	46.15	-0.0900	889,338	46.46	45.47	46.07	53.16	36.64	136,220,000						
finapps-forbes-com	ctrp	-0.2%	$45.98	46.15	-0.09	891,038	46.46	45.47	46.07	53.16	36.64	144 mil	42.6	7 bil	0.0	0.00	1.08	
finviz	ctrp	-0.20%	45.98			891,038			46.07	-13.51%	25.49%	143.54m	41.50	6.61b			1.11	
fool	ctrp	-0.20%	$45.98	$46.15	-0.09	890,938	$46.46	$45.47	$46.07	$53.16	$36.64		24.80	$6.26b	0.60%	0.22		
foxbusiness	ctrp		$45.98		-0.09	891,448			$46.07									
google-finance	ctrp	(-0.20%)	45.98	46.15	-0.09	891,038.00	46.46	45.47		53.16	36.64	574.16m	41.28	26.40b			1.11	
howthemarketworks	ctrp	-0.195%	45.98	46.15	-0.09	889,338	46.46	45.47	46.07									
hpcwire	ctrp	-0.1954%	45.98 usd	46.15	-0.0900	889,338	46.46	45.47	46.07	53.16	36.64	136,220,000						
insidestocks	ctrp	-0.20%	45.98	46.15	-0.09	759717	46.46	45.47										
investopedia	ctrp	-0.17 %	$45.99	46.15	-0.08				46.07									
investorguide	ctrp	-0.20%	45.98	46.19	-0.09		46.46	45.47		53.16	36.64		41.36	6.601b			1.114	
marketintellisearch	ctrp	-0.11 %	$46.02	$46.15	-0.05	884.20k	$46.46	$45.47	$46.07			143.54m	41.50	6.61b	0.0 %		1.11	
marketwatch	ctrp	-0.20%	$45.98	open: 46.15	-0.09	2,502	$46.46	$45.47	$46.07	$53.16	$36.64		42.91	$6.91b			1.07	
minyanville	ctrp	-0.1954%	45.98 usd	46.15	-0.0900	889,338	46.46	45.47	46.07	53.16	36.64	136,220,000						
msn-money	ctrp	-0.20%	45.98	46.15	-0.09	891,038	46.46	45.47	46.07	53.16	36.64	143.56 mil	41.42	6.61 bil			1.11	
nasdaq-com	ctrp	0.2%	$ 45.98	$ 46.15	0.09	891,038	$ 46.46	$ 45.47	$ 46.07	$ 53.16	$ 36.6401	143,564,000	42.57	$ 6,601,072,720			$ 1.08	
optimum	ctrp	-0.11%	46.02 ( 4:00 pm edt)	46.15	-0.05	866,337	46.46	45.47	46.07	53.16	36.64	136.22m		6.3b	0.27	0.12		
paidcontent	ctrp	-0.1954%	45.98 usd	46.15	-0.0900	889,338	46.46	45.47	46.07	53.16	36.64	136,220,000						
pc-quote	ctrp	-0.20%	45.98	46.15	-0.09	891,448	46.46	45.47	46.07	53.16	36.64	143,845,013	41.5045	6,613,994,000		0.112		
personal-wealth-biz	ctrp	-0.20%	45.98	46.19	-0.09	891,448	46.46	45.47	46.07	53.16	36.64		41.36			0.00	1.114	
predictwallstreet	ctrp	-0.20%	45.98		-0.09	891,038												
raymond-james	ctrp	-0.20	45.98	46.15	-0.09	891,038	46.46	45.47	45.98	53.16	36.64		39.64				1.16	
renewable-energy-world	ctrp	-0.1954%	45.98 usd	46.15	-0.0900	889,338	46.46	45.47	46.07	53.16	36.64	136,220,000						
screamingmedia	ctrp																	
scroli	ctrp	%	ctrp			0												
simple-stock-quotes	ctrp	-0.20%	last trade: 45.98		change: -0.090								p/e ratio: 41.36					
smartmoney	ctrp	(-0.20%)	45.98	$46.15	-0.09	891,038	$46.46	$45.47	$46.07	$53.16	$36.64			6,275,700	0.00%	$0.11		
stocknod	ctrp	-0.1954%	45.98 usd	46.15	-0.0900	889,338	46.46	45.47	46.07	53.16	36.64	136,220,000						
stockpickr	ctrp	-0.20%	$45.98 -0.09 | -0.20%	46.15	-0.09	890.79k	46.46	45.47	46.07	53.16	36.64							
stocksmart	ctrp	%	$45.035	41.34		272,160	45.22	44.65										
stocktwits	ctrp	-0.13%	46.01		-0.06													
streetinsider-com	ctrp	0.11%	46.02	$46.15	-0.05	866,337	$46.46	$45.47	$46.07	$53.16	$36.64						$0.00	
thecramerreport	ctrp		45.98	46.19	-0.09	891038	46.46	45.47										
thestree	ctrp	-0.2%	$45.98	46.15	-0.09	890791	46.46	45.47	46.07	-53.16	36.64	1.3622e8		6.368285e9				
tickerspy	ctrp	-0.20%	$45.98	46.15	-0.09	890,791	46.46	45.47	46.07	53.16	36.64		41.5	6.6b	0.00%	$0.11		
tmx-quotemedia	ctrp	-0.20%	45.980	46.150	-0.090	891,448	46.460	45.470	46.070	53.160	36.640	136,220,000	25.10	6,263,395,600			1.84	
updown	ctrp	-0.20%	$45.98	$46.15	-$0.09	888,791	$46.46	$45.47	$46.07	$53.16	$36.64	136.22b	6.03	$6.27b			7.64	
wallstreetsurvivor	ctrp	-0.20%	45.98	46.15	-0.09	889,338	46.46	45.47		53.16	36.64		25.10	$6b			1.06	
yahoo-finance	ctrp	0.20%	45.98	46.19	0.09	891,038	46.46	45.47	46.07	53.16	36.64		41.27	6.60b			1.11	
ycharts-com	ctrp	-0.13%	46.01		-0.06					53.16	36.64		42.60	6.80b	0.00%		1.08	
zacks	ctrp	(-0.20%)	45.98		-0.09	vol.  890,838	46.46	45.47		53.16	36.64		42.66	6.61 b	0.00	0.00	1.08	
advfn	iaci	0.62	42.3	41.94	0.26	2008986	43.4	41.94										
barchart	iaci	+0.62%	42.30	41.94	+0.26	2,008,986	43.40	41.94	42.04	43.80	23.34		55.57	$3.74 b			+1.37	
barrons	iaci	0.62%	42.30	41.94	+0.26	2.009m	43.40	41.94				106.27 million		$3.44 billion	iaci has not issued dividends in more than 1 year.			
bloomberg	iaci	0.618%	42.300	41.940	0.260	2,008,986	43.400	41.940		43.80	23.34	85.293mil		3,852.779mil			-0.210	
boston-com	iaci	+0.6185%	42.30 usd	41.94	+0.2600	2,008,986	43.40	41.94	42.04	43.80	23.34	85,439,921						
bostonmerchant	iaci	+0.6185%	42.30 usd	41.94	+0.2600	2,008,986	43.40	41.94	42.04	43.80	23.34	85,439,921						
business-insider	iaci	+0.6185%	42.30 usd	41.94	+0.2600	2,008,986	43.40	41.94	42.04	43.80	23.34	85,439,921						
chron	iaci	+0.6185%	42.30 usd	41.94	+0.2600	2,008,986	43.40	41.94	42.04	43.80	23.34	85,439,921						
cio-com	iaci	+0.62%	42.30 usd	41.94	+0.2600	2,008,986	43.40	41.94	42.04	43.80	23.34	85,439,921	124.41	4b				
cnn-money	iaci	+0.62%	42.30	41.94	+0.26	2,008,486	43.40	41.94	42.04				124.4	$3.6b				
easystockalterts	iaci	0.62%	42.30	41.94	+0.26	2008986	43.40	41.94	42.04	39.39	23.34		124.41				0.34	
eresearch-fidelity-com	iaci	0.62%	42.3000	41.9400	0.2600	+77.16%	43.4000	41.9400	42.0400	43.8000	23.3400	90,035,000	4.27	$3.79b				
finance-abc7-com	iaci	+0.6185%	42.30 usd	41.94	+0.2600	2,008,986	43.40	41.94	42.04	43.80	23.34	85,439,921						
finance-abc7chicago-com	iaci	+0.6185%	42.30 usd	41.94	+0.2600	2,008,986	43.40	41.94	42.04	43.80	23.34	85,439,921						
financial-content	iaci	+0.6185%	42.30 usd	41.94	+0.2600	2,008,986	43.40	41.94	42.04	43.80	23.34	85,439,921						
finapps-forbes-com	iaci	0.6%	$42.30	41.94	0.26	2,008,986	43.40	41.94	42.04	43.80	23.34	85 mil	25.0	4 bil	0.0	0.00	1.69	
finviz	iaci	0.62%	42.30			2,008,986			42.04	-3.42%	81.23%	90.04m	135.61	3.79b			0.31	
fool	iaci	+0.62%	$42.30	$41.94	0.26	2,008,986	$43.40	$41.94	$42.04	$43.80	$23.34		108.80	$3.80b				
foxbusiness	iaci		$42.30		+0.26	2,008,986			$42.04									
google-finance	iaci	(0.62%)	42.30	41.94	+0.26	2.01m	43.40	41.94		43.80	23.34	90.04m	138.09	3.81b			0.31	
howthemarketworks	iaci	0.618%	42.3	41.94	0.26	2,008,886	43.4	41.94	42.04									
hpcwire	iaci	+0.6185%	42.30 usd	41.94	+0.2600	2,008,986	43.40	41.94	42.04	43.80	23.34	85,439,921						
insidestocks	iaci	+0.62%	42.30	41.94	+0.26	2002211	43.40	41.94					price earnings ratio: 26.94					
investopedia	iaci	+0.62 %	$42.30	41.94	+0.26				42.04									
investorguide	iaci	+0.62%	42.30	41.94	+0.26		43.40	41.94		43.80	23.34		31.12	3.802b			1.351	
marketintellisearch	iaci	0.62 %	$42.30	$41.94	0.26	1983.90k	$43.40	$41.94	$42.04			90.04m	135.61	3.79b	0.0 %		0.31	
marketwatch	iaci	+0.62%	$42.60	open: 41.94	+0.26	12,243	$43.40	$41.94	$42.04	$43.80	$23.34		141.57	$3.47b			0.30	
minyanville	iaci	+0.6185%	42.30 usd	41.94	+0.2600	2,008,986	43.40	41.94	42.04	43.80	23.34	85,439,921						
msn-money	iaci	+0.62%	42.30	41.94	+0.26	2.01 mil	43.40	41.94	42.04	43.80	23.34	90.04 mil	60.43	3.79 bil			1.25	
nasdaq-com	iaci	0.62%	$ 42.30	$ 41.94	0.26	2,008,986	$ 43.40	$ 41.94	$ 42.04	$ 43.80	$ 23.34	85,440,000	25.03	$ 3,614,112,000			$ 1.69	
optimum	iaci	+0.62%	42.30 ( 4:30 pm edt)	41.94	+0.26	2,008,986	43.40	41.94	42.04	43.80	23.34	85.44m	124.4	3.6b			0.34	
paidcontent	iaci	+0.6185%	42.30 usd	41.94	+0.2600	2,008,986	43.40	41.94	42.04	43.80	23.34	85,439,921						
pc-quote	iaci	0.62%	42.3	41.94	0.26	2,008,986	43.4	41.94	42.04	43.80	23.34	84,768,742	60.05714	3,585,718,000				
personal-wealth-biz	iaci	+0.62%	42.30	41.94		2,008,986	43.40	41.94	42.04	43.80	23.34		31.12			0.00	1.351	
predictwallstreet	iaci	+0.62%	42.21		+0.26	2,008,986												
raymond-james	iaci	0.62	42.30	41.94	0.26	2,008,986	43.40	41.94	42.30	43.80	23.34		162.69				0.26	
renewable-energy-world	iaci	+0.6185%	42.30 usd	41.94	+0.2600	2,008,986	43.40	41.94	42.04	43.80	23.34	85,439,921						
screamingmedia	iaci																	
scroli	iaci	%	iaci			0												
simple-stock-quotes	iaci	+0.62%	last trade: 42.30		change: 0.260								p/e ratio: 31.12					
smartmoney	iaci	(0.62%)	42.30	$41.94	0.26	2,008,986	$43.40	$41.94	$42.04	$43.80	$23.34			3,591,900	0.00%	$0.00		
stocknod	iaci	+0.6185%	42.30 usd	41.94	+0.2600	2,008,986	43.40	41.94	42.04	43.80	23.34	85,439,921						
stockpickr	iaci	0.62%	$42.30 0.26 | 0.62%	41.94	0.26	2.01m	43.40	41.94	42.04	43.80	23.34							
stocksmart	iaci	%	$36.87	29.36		173,437	37.52	36.49										
stocktwits	iaci	0.64%	42.31		+0.27													
streetinsider-com	iaci	0.62%	42.30	$41.94	+0.26	2,008,986	$43.40	$41.94	$42.04	$39.39	$23.34		124.41				$0.34	
thecramerreport	iaci		42.30	41.94	+0.26	2008986	43.40	41.94										
thestree	iaci	0.62%	$42.3	41.94	0.26	2008986	43.4	41.94	42.04	-43.8	23.34	8.9888134e7		3.228774615e9				
tickerspy	iaci	0.62%	$42.30	41.94	+0.26	2,008,986	43.40	41.94	42.04	43.80	23.34		60.1	3.7b	0.00%	$0.00		
tmx-quotemedia	iaci	0.62%	42.300	41.940	0.260	2,008,986	43.400	41.940	42.040	43.800	23.340	89,888,134	120.10	3,802,268,068			0.35	
updown	iaci	0.62%	$42.30	$41.94	$0.26	1,996,643	$43.40	$41.94	$42.04	$43.80	$23.34	89.88b	30.71	$3.77b			1.37	
wallstreetsurvivor	iaci	0.62%	42.30	41.94	0.26	2,008,886	43.40	41.94		43.80	23.34		120.10	$4b			-0.04	
yahoo-finance	iaci	0.62%	42.30	41.94	0.26	2,008,986	43.40	41.94	42.04	43.80	23.34		31.31	3.80b			1.35	
ycharts-com	iaci	+0.64%	42.31		+0.27					43.80	23.34		33.05	3.74b	0.00%		1.28	
zacks	iaci	(0.62%)	42.30		0.26	vol.  2,008,986	43.40	41.94		43.80	23.34		46.2	3.78 b	0.00	0.00	.91	
advfn	rocm	-1.86	8.95	9.17	-0.17	48893	9.19	8.85										
barchart	rocm	-1.86%	8.95	9.17	-0.17	48,893	9.19	8.85	9.12	11.84	8.27		0.00	$109.01 m			-0.09	
barrons	rocm	1.86%	8.95	9.17	-0.17	48,893	9.19	8.85				12.18 million		$113.12 million	rocm has not issued dividends in more than 1 year.			
bloomberg	rocm	-1.864%	8.950	9.170	-0.170	48,893	9.190	8.850		11.84	8.27	12.322mil		110.286mil			-0.070	
boston-com	rocm	-1.864%	8.950 usd	9.170	-0.1700	48,893	9.190	8.850	9.120	11.84	8.270	12,322,402						
bostonmerchant	rocm	-1.864%	8.950 usd	9.170	-0.1700	48,893	9.190	8.850	9.120	11.84	8.270	12,322,402						
business-insider	rocm	-1.864%	8.950 usd	9.170	-0.1700	48,893	9.190	8.850	9.120	11.84	8.270	12,322,402						
chron	rocm	-1.864%	8.950 usd	9.170	-0.1700	48,893	9.190	8.850	9.120	11.84	8.270	12,322,402						
cio-com	rocm	-1.86%	8.950 usd	9.170	-0.1700	48,893	9.190	8.850	9.120	11.84	8.270	12,322,402		110m				
cnn-money	rocm	-1.86%today&rsquo;s change	8.95data as of 3:59pm et	9.17	-0.17	48,893	9.19	8.85	9.12				nm	$110.3m				
easystockalterts	rocm	-1.85%	8.95	9.17	-0.17	48893	9.19	8.85	9.12	11.84	8.27						-0.09	
eresearch-fidelity-com	rocm	-1.86%	8.9500	9.1700	-0.1700	-7.69%	9.1900	8.8500	9.1200	11.8400	8.2700	12,322,000	3.98	$112.38m				
finance-abc7-com	rocm	-1.864%	8.950 usd	9.170	-0.1700	48,893	9.190	8.850	9.120	11.84	8.270	12,322,402						
finance-abc7chicago-com	rocm	-1.864%	8.950 usd	9.170	-0.1700	48,893	9.190	8.850	9.120	11.84	8.270	12,322,402						
financial-content	rocm	-1.864%	8.950 usd	9.170	-0.1700	48,893	9.190	8.850	9.120	11.84	8.270	12,322,402						
finapps-forbes-com	rocm	-1.9%	$8.95	9.17	-0.17	48,893	9.19	8.85	9.12	11.84	8.27	12 mil		110 mil	0.0	0.00	-0.09	
finviz	rocm	-1.86%	8.95			48,893			9.12	-24.41%	8.22%	12.32m		110.26m			-0.10	
fool	rocm	-1.86%	$8.95	$9.17	-0.17	48,893	$9.19	$8.85	$9.12	$11.84	$8.27		0.00	$110.29m				
foxbusiness	rocm		$8.95		-0.17	48,893			$9.12									
google-finance	rocm	(-1.75%)	8.96	9.17	-0.16	48,893.00	9.19	8.85		11.84	8.27	12.32m		110.41m			-0.10	
howthemarketworks	rocm	-1.864%	8.95	9.17	-0.17	48,893	9.19	8.85	9.12									
hpcwire	rocm	-1.864%	8.950 usd	9.170	-0.1700	48,893	9.190	8.850	9.120	11.84	8.270	12,322,402						
insidestocks	rocm	-1.86%	8.95	9.17	-0.17	48893	9.19	8.85										
investopedia	rocm	-1.86 %	$8.95	9.17	-0.17				9.12									
investorguide	rocm	-1.86%	8.95	9.11	-0.17		9.19	8.85		11.84	8.27			110.3m			-0.10	
marketintellisearch	rocm	-1.86 %	$8.95	$9.11	-0.17	48.10k	$9.19	$8.85	$9.12			12.32m	0.00	0.11b	0.0 %		-0.10	
marketwatch	rocm	-1.75%	$8.96	open: 9.17	-0.16	48,893	$9.19	$8.85	$9.12	$11.84	$8.27			$113.12m				
minyanville	rocm	-1.864%	8.950 usd	9.170	-0.1700	48,893	9.190	8.850	9.120	11.84	8.270	12,322,402						
msn-money	rocm	-1.86%	8.95	9.17	-0.17	48,893	9.19	8.85	9.12	11.84	8.27	12.32 mil	-89.50	112.38 mil			-0.10	
nasdaq-com	rocm	1.86%	$ 8.95	$ 9.17	0.17	48,893	$ 9.19	$ 8.85	$ 9.12	$ 11.84	$ 8.27	12,322,000		$ 110,281,900			$ -0.09	
optimum	rocm	-1.86%	8.95 ( 4:30 pm edt)	9.17	-0.17	48,893	9.19	8.85	9.12	11.84	8.27	12.32m		110.3m			-0.09	
paidcontent	rocm	-1.864%	8.950 usd	9.170	-0.1700	48,893	9.190	8.850	9.120	11.84	8.270	12,322,402						
pc-quote	rocm	-1.86%	8.95	9.17	-0.17	48,893	9.19	8.85	9.12	11.84	8.27	12,556,045	-91.2	112,377,000				
personal-wealth-biz	rocm	-1.86%	8.95	9.11	-0.17	48,893	9.19	8.85	9.12	11.84	8.27					0.00	-0.10	
predictwallstreet	rocm	-1.86%	8.95		-0.17	48,893												
raymond-james	rocm	-1.86	8.95	9.17	-0.17	48,893	9.19	8.85	8.95	11.84	8.27						-0.10	
renewable-energy-world	rocm	-1.864%	8.950 usd	9.170	-0.1700	48,893	9.190	8.850	9.120	11.84	8.270	12,322,402						
screamingmedia	rocm																	
scroli	rocm	%	rocm			0												
simple-stock-quotes	rocm	-1.86%	last trade: 8.95		change: -0.170													
smartmoney	rocm	(-1.86%)	8.95	$9.17	-0.17	48,893	$9.19	$8.85	$9.12	$11.84	$8.27			112,400	0.00%	$0.00		
stocknod	rocm	-1.864%	8.950 usd	9.170	-0.1700	48,893	9.190	8.850	9.120	11.84	8.270	12,322,402						
stockpickr	rocm	-1.86%	$8.95 -0.17 | -1.86%	9.17	-0.17	48.89k	9.19	8.85	9.12	11.84	8.27							
stocksmart	rocm	%	$9.58	11.02		861	9.89	9.58										
stocktwits	rocm	-1.86%	8.95		-0.17													
streetinsider-com	rocm	1.86%	8.95	$9.17	-0.17	48,893	$9.19	$8.85	$9.12	$11.84	$8.27						$-0.09	
thecramerreport	rocm		8.95	9.11	-0.17	48893	9.19	8.85										
thestree	rocm	-1.86%	$8.95	9.17	-0.17	48893	9.19	8.85	9.12	-11.84	8.27	1.2322402e7		1.1311965e8				
tickerspy	rocm	-1.86%	$8.95	9.17	-0.17	48,893	9.19	8.85	9.12	11.84	8.27		-91.2	112.3m	0.00%	$0.00		
tmx-quotemedia	rocm	-1.86%	8.950	9.170	-0.170	48,893	9.190	8.850	9.120	11.840	8.270	12,322,402		110,285,498			-0.09	
updown	rocm	-1.86%	$8.95	$9.17	-$0.17	48,893	$9.19	$8.85	$9.12	$11.84	$8.27	12.32b		$112m			-0.10	
wallstreetsurvivor	rocm	-1.86%	8.95	9.17	-0.17	48,893	9.19	8.85		11.84	8.27			$112m			-0.02	
yahoo-finance	rocm	1.86%	8.95	9.11	0.17	48,893	9.19	8.85	9.12	11.84	8.27			110.28m			-0.10	
ycharts-com	rocm	-1.86%	8.95		-0.17					11.84	8.27			109.01m	0.00%		-0.09	
zacks	rocm	(-1.86%)	8.95		-0.17	vol.  48,893	9.19	8.85		11.84	8.27			112.38 m	0.00	0.00	-.04	
advfn	volc	-1.11	31.05	31.48	-0.35	427313	31.49	30.88										
barchart	volc	-1.11%	31.05	31.48	-0.35	419,214	31.49	30.88	31.40	33.90	20.49		146.55	$1.61 b			+0.19	
barrons	volc	1.11%	31.05	31.48	-0.35	426,413	31.49	30.88				53.28 million		$1.68 billion	volc has not issued dividends in more than 1 year.			
bloomberg	volc	-1.115%	31.050	31.480	-0.350	427,313	31.490	30.880		33.90	20.49	52.142mil	135.000	1,619.018mil			0.230	
boston-com	volc	-1.115%	31.05 usd	31.48	-0.3500	427,313	31.49	30.88	31.40	33.90	20.49	52,142,275						
bostonmerchant	volc	-1.115%	31.05 usd	31.48	-0.3500	427,313	31.49	30.88	31.40	33.90	20.49	52,142,275						
business-insider	volc	-1.115%	31.05 usd	31.48	-0.3500	427,313	31.49	30.88	31.40	33.90	20.49	52,142,275						
chron	volc	-1.115%	31.05 usd	31.48	-0.3500	427,313	31.49	30.88	31.40	33.90	20.49	52,142,275						
cio-com	volc	-1.11%	31.05 usd	31.48	-0.3500	427,313	31.49	30.88	31.40	33.90	20.49	52,142,275	163.42	2b				
cnn-money	volc	-1.11%	31.05	31.48	-0.35	411,844	31.49	30.88	31.40				163.4	$1.6b				
easystockalterts	volc	-1.11%	31.05	31.48	-0.35	427313	31.49	30.88	31.40	33.90	20.49		163.42				0.19	
eresearch-fidelity-com	volc	-1.11%	31.0500	31.4800	-0.3500	+39.62%	31.4900	30.8800	31.4000	33.9000	20.4900	52,142,000	9.85	$1.64b				
finance-abc7-com	volc	-1.115%	31.05 usd	31.48	-0.3500	427,313	31.49	30.88	31.40	33.90	20.49	52,142,275						
finance-abc7chicago-com	volc	-1.115%	31.05 usd	31.48	-0.3500	427,313	31.49	30.88	31.40	33.90	20.49	52,142,275						
financial-content	volc	-1.115%	31.05 usd	31.48	-0.3500	427,313	31.49	30.88	31.40	33.90	20.49	52,142,275						
finapps-forbes-com	volc	-1.1%	$31.05	31.48	-0.35	427,313	31.49	30.88	31.40	33.90	20.49	52 mil	163.4	2 bil	0.0	0.00	0.19	
finviz	volc	-1.11%	31.05			427,313			31.40	-8.41%	51.54%	52.14m	165.26	1.64b			0.19	
fool	volc	-1.11%	$31.05	$31.48	-0.35	414,243	$31.49	$30.88	$31.40	$33.90	$20.49		169.70	$1.62b				
foxbusiness	volc		$32.52		+0.23	428,690			$32.29									
google-finance	volc	(-1.11%)	31.05	31.48	-0.35	427,313.00	31.49	30.88		33.90	20.49	52.14m	159.64	1.62b			0.19	
howthemarketworks	volc	-1.115%	31.05	31.48	-0.35	426,203	31.49	30.88	31.4									
hpcwire	volc	-1.115%	31.05 usd	31.48	-0.3500	427,313	31.49	30.88	31.40	33.90	20.49	52,142,275						
insidestocks	volc	-1.11%	31.05	31.48	-0.35	427313	31.49	30.88					price earnings ratio: 110.89					
investopedia	volc	-1.11 %	$31.05	31.48	-0.35				31.40									
investorguide	volc	-1.11%	31.05	31.49	-0.35		31.49	30.88		33.90	20.49		164.40	1.619b			0.191	
marketintellisearch	volc	-1.11 %	$31.05	$31.49	-0.35	411.90k	$31.49	$30.88	$31.40			52.14m	165.26	1.64b	0.0 %		0.19	
marketwatch	volc	-1.11%	$31.05	open: 31.48	-0.35	15,569	$31.49	$30.88	$31.40	$33.90	$21.23		161.38	$1.68b			0.19	
minyanville	volc	-1.115%	31.05 usd	31.48	-0.3500	427,313	31.49	30.88	31.40	33.90	20.49	52,142,275						
msn-money	volc	-1.11%	31.05	31.48	-0.35	427,313	31.49	30.88	31.40	33.90	20.49	52.14 mil	155.25	1.64 bil			0.20	
nasdaq-com	volc	1.11%	$ 31.05	$ 31.48	0.35	427,313	$ 31.49	$ 30.88	$ 31.40	$ 33.90	$ 20.49	52,142,000	163.42	$ 1,619,009,100			$ 0.19	
optimum	volc	-1.11%	31.05 ( 4:30 pm edt)	31.48	-0.35	427,313	31.49	30.88	31.40	33.90	20.49	52.14m	163.4	1.6b			0.19	
paidcontent	volc	-1.115%	31.05 usd	31.48	-0.3500	427,313	31.49	30.88	31.40	33.90	20.49	52,142,275						
pc-quote	volc	-1.11%	31.05	31.48	-0.35	427,313	31.49	30.88	31.4	33.90	20.49	52,729,752	157.0	1,637,259,000				
personal-wealth-biz	volc	-1.11%	31.05	31.49	-0.35	427,313	31.49	30.88	31.40	33.90	20.49		164.40			0.00	0.191	
predictwallstreet	volc	-1.11%	31.40		-0.35	427,313												
raymond-james	volc	-1.11	31.05	31.48	-0.35	427,313	31.49	30.88	31.05	33.90	20.49		147.86				0.21	
renewable-energy-world	volc	-1.115%	31.05 usd	31.48	-0.3500	427,313	31.49	30.88	31.40	33.90	20.49	52,142,275						
screamingmedia	volc																	
scroli	volc	%	volc			0												
simple-stock-quotes	volc	-1.11%	last trade: 31.05		change: -0.350								p/e ratio: 164.4					
smartmoney	volc	(-1.11%)	31.05	$31.48	-0.35	427,313	$31.49	$30.88	$31.40	$33.90	$20.49			1,637,300	0.00%	$0.00		
stocknod	volc	-1.115%	31.05 usd	31.48	-0.3500	427,313	31.49	30.88	31.40	33.90	20.49	52,142,275						
stockpickr	volc	-1.11%	$31.05 -0.35 | -1.11%	31.48	-0.35	427.31k	31.49	30.88	31.40	33.90	20.49							
stocksmart	volc	%	$30.56	27.61		78,949	31.18	30.54										
stocktwits	volc	-1.05%	31.07		-0.33													
streetinsider-com	volc	1.11%	31.05	$31.48	-0.35	427,313	$31.49	$30.88	$31.40	$33.90	$20.49		163.42				$0.19	
thecramerreport	volc		31.05	31.49	-0.35	427313	31.49	30.88										
thestree	volc	-1.11%	$31.05	31.48	-0.35	427313	31.49	30.88	31.4	-33.9	20.49	5.2142275e7		1.681066946e9				
tickerspy	volc	-1.11%	$31.05	31.48	-0.35	427,313	31.49	30.88	31.40	33.90	20.49		157.0	1.6b	0.00%	$0.00		
tmx-quotemedia	volc	-1.11%	31.050	31.480	-0.350	427,313	31.490	30.880	31.400	33.900	20.490	52,142,275	165.30	1,619,017,639			0.19	
updown	volc	-1.11%	$31.05	$31.48	-$0.35	411,744	$31.49	$30.88	$31.40	$33.90	$20.49	52.14b	153.68	$1.63b			0.20	
wallstreetsurvivor	volc	-1.11%	31.05	31.48	-0.35	426,203	31.49	30.88		33.90	21.23		165.30	$2b			0.10	
yahoo-finance	volc	1.11%	31.05	31.49	0.35	427,313	31.49	30.88	31.40	33.90	20.49		162.57	1.62b			0.19	
ycharts-com	volc	-1.05%	31.07		-0.33					33.90	20.49		155.35	1.61b	0.00%		0.20	
zacks	volc	(-1.11%)	31.05		-0.35	vol.  427,313	31.49	30.88		33.90	20.49		142.73	1.64 b	0.00	0.00	.22	
advfn	bbg	-0.48	49.66	50.0	-0.24	811886	50.7	49.55										
barchart	bbg	-0.48%	49.66	50.00	-0.24	811,886	50.70	49.55	49.90	52.13	31.96		31.69	$2.34 b			+1.57	
barrons	bbg	0.48%	49.66	50.00	-0.24	811,886	50.70	49.55				45.89 million		$2.42 billion	bbg has not issued dividends in more than 1 year.			
bloomberg	bbg	-0.481%	49.660	50.000	-0.240	811,886	50.700	49.550		52.13	31.72	47.192mil	29.385	2,343.573mil			1.690	
boston-com	bbg	-0.4810%	49.66 usd	50.00	-0.2400	811,886	50.70	49.55	49.90	52.13	31.54	47,192,365						
bostonmerchant	bbg	-0.4810%	49.66 usd	50.00	-0.2400	811,886	50.70	49.55	49.90	52.13	31.54	47,192,365						
business-insider	bbg	-0.4810%	49.66 usd	50.00	-0.2400	811,886	50.70	49.55	49.90	52.13	31.54	47,192,365						
chron	bbg	-0.4810%	49.66 usd	50.00	-0.2400	811,886	50.70	49.55	49.90	52.13	31.54	47,192,365						
cio-com	bbg	-0.48%	49.66 usd	50.00	-0.2400	811,886	50.70	49.55	49.90	52.13	31.54	47,192,365	31.83	2b				
cnn-money	bbg	-0.48%today&rsquo;s change	49.66data as of 4:01pm et	50.00	-0.24	811,786	50.70	49.55	49.90				31.8	$2.3b				
easystockalterts	bbg	-0.48%	49.66	50.00	-0.24	811686	50.70	49.55	49.90	52.13	31.54		31.83				1.56	
eresearch-fidelity-com	bbg	-0.48%	49.6600	50.0000	-0.2400	+54.97%	50.7000	49.5500	49.9000	52.1265	31.7150	47,192,000	5.86	$2.35b				
finance-abc7-com	bbg	-0.4810%	49.66 usd	50.00	-0.2400	811,786	50.70	49.55	49.90	52.13	31.54	47,192,365						
finance-abc7chicago-com	bbg	-0.4810%	49.66 usd	50.00	-0.2400	811,786	50.70	49.55	49.90	52.13	31.54	47,192,365						
financial-content	bbg	-0.4810%	49.66 usd	50.00	-0.2400	811,786	50.70	49.55	49.90	52.13	31.54	47,192,365						
finapps-forbes-com	bbg	-0.5%	$49.66	50.00	-0.24	811,886	50.70	49.55	49.90	52.12	31.71	47 mil	31.6	2 bil	0.0	0.00	1.57	
finviz	bbg	-0.48%	49.66			812,086			49.90	-4.74%	56.56%	47.19m	31.99	2.35b			1.56	
fool	bbg	-0.40%	$49.70	$50.00	-0.20	787,355	$50.70	$49.55	$49.90	$52.13	$31.72		32.90	$2.35b				
foxbusiness	bbg		$49.66		-0.24	812,577			$49.90									
google-finance	bbg	(-0.48%)	49.66	50.00	-0.24	811,886.00	50.70	49.55		52.13	31.72	47.19m	31.74	2.34b			1.56	
howthemarketworks	bbg	-0.481%	49.66	50	-0.24	811,886	50.7	49.55	49.9									
hpcwire	bbg	-0.4810%	49.66 usd	50.00	-0.2400	811,886	50.70	49.55	49.90	52.13	31.54	47,192,365						
insidestocks	bbg	-0.48%	49.66	50.00	-0.24	811886	50.70	49.55					price earnings ratio: 35.73					
investopedia	bbg	-0.48 %	$49.66	50.00	-0.24				49.90									
investorguide	bbg	-0.48%	49.66	50.00	-0.24		50.70	49.55		52.13	31.72		32.19	2.298b			1.55	
marketintellisearch	bbg	-0.48 %	$49.66	$50.00	-0.24	793.50k	$50.70	$49.55	$49.90			47.19m	31.99	2.35b	0.0 %		1.56	
marketwatch	bbg	-0.48%	$49.66	open: 50.00	-0.24	591	$50.70	$49.55	$49.90	$52.13	$31.96		32.37	$2.42b			1.53	
minyanville	bbg	-0.4810%	49.66 usd	50.00	-0.2400	811,886	50.70	49.55	49.90	52.13	31.54	47,192,365						
msn-money	bbg	-0.48%	49.66	50.00	-0.24	811,886	50.70	49.55	49.90	52.13	31.72	47.19 mil	32.04	2.35 bil			1.56	
nasdaq-com	bbg	0.48%	$ 49.66		0.24	811,786	$ 50.70	$ 49.55	$ 49.90	$ 52.1265	$ 31.715	47,192,000	31.63	$ 2,343,554,720			$ 1.57	
optimum	bbg	-0.48%	49.66 ( 4:01 pm edt)	50.00	-0.24	811,786	50.70	49.55	49.90	52.13	31.67	47.19m	31.8	2.3b			1.56	
paidcontent	bbg	-0.4810%	49.66 usd	50.00	-0.2400	811,886	50.70	49.55	49.90	52.13	31.54	47,192,365						
pc-quote	bbg	-0.48%	49.66	50.0	-0.24	812,377	50.7	49.55	49.9	52.13	31.72	47,420,075	32.19355	2,354,881,000				
personal-wealth-biz	bbg	-0.48%	49.66	50.00	-0.24	812,577	50.70	49.55	49.90	52.13	31.72		32.19			0.00	1.55	
predictwallstreet	bbg	-0.48%	49.66		-0.24	811,886												
raymond-james	bbg	-0.48	49.66	50.00	-0.24	811,886	50.70	49.55	49.66	52.13	31.72		31.43				1.58	
renewable-energy-world	bbg	-0.4810%	49.66 usd	50.00	-0.2400	811,886	50.70	49.55	49.90	52.13	31.54	47,192,365						
screamingmedia	bbg																	
scroli	bbg	%	bbg			0												
simple-stock-quotes	bbg	-0.48%	last trade: 49.66		change: -0.240								p/e ratio: 32.19					
smartmoney	bbg	(-0.48%)	49.66	$50.00	-0.24	811,886	$50.70	$49.55	$49.90	$52.13	$31.72			2,354,900	0.00%	$0.00		
stocknod	bbg	-0.4810%	49.66 usd	50.00	-0.2400	811,886	50.70	49.55	49.90	52.13	31.54	47,192,365						
stockpickr	bbg	-0.48%	$49.66 -0.24 | -0.48%	50.00	-0.24	811.89k	50.70	49.55	49.90	52.13	31.72							
stocksmart	bbg	%	$42.28	41.01		65,596	44.68	42.15										
stocktwits	bbg	-0.38%	49.71		-0.19													
streetinsider-com	bbg	0.48%	49.66	$50.00	-0.24	811,786	$50.70	$49.55	$49.90	$52.13	$31.54		31.83				$1.56	
thecramerreport	bbg		49.66	50.00	-0.24	811886	50.70	49.55										
thestree	bbg	-0.48%	$49.66	50.0	-0.24	811886	50.7	49.55	49.9	-52.13	31.72	4.7192365e7		2.422856019e9				
tickerspy	bbg	-0.48%	$49.66	50.00	-0.24	811,886	50.70	49.55	49.90	52.13	31.71		32.2	2.3b	0.00%	$0.00		
tmx-quotemedia	bbg	-0.48%	49.660	50.000	-0.240	812,577	50.700	49.550	49.900	52.127	31.715	47,192,365	32.00	2,343,572,846			1.56	
updown	bbg	-0.48%	$49.66	$50.00	-$0.24	811,586	$50.70	$49.55	$49.90	$52.13	$31.72	47.19b	31.66	$2.35b			1.58	
wallstreetsurvivor	bbg	-0.48%	49.66	50.00	-0.24	811,886	50.70	49.55		52.13	32.06		32.00	$2b			1.75	
yahoo-finance	bbg	0.48%	49.66	50.00	0.24	811,886	50.70	49.55	49.90	52.13	31.72		32.04	2.30b			1.55	
ycharts-com	bbg	-0.38%	49.71		-0.19					52.13	31.67		32.07	2.34b	0.00%		1.55	
zacks	bbg	(-0.48%)	49.66		-0.24	vol.  811,886	50.70	49.55		52.13	31.67		30.8	2.35 b	0.00	0.00	1.62	
advfn	alnc	3.00	32.23	31.42	0.94	5605	32.23	31.34										
barchart	alnc	+3.00%	32.23	31.42	+0.94	19,586	32.23	31.34	31.29	33.51	26.51		11.94	$152.77 m	3.75%	$1.20	+2.59	
barrons	alnc	3.00%	32.23	31.42	+0.94	5,605	32.23	31.34				4.64 million		$151.89 million	3.72%	$0.3		
bloomberg	alnc	3.004%	32.230	31.420	0.940	5,605	32.230	31.340		33.89	27.31	4.745mil	12.026	152.947mil	3.723	0.300 regular cash	2.680	
boston-com	alnc	+3.004%	32.23 usd	31.42	+0.9400	5,605	32.23	31.34	31.29	33.89	27.31	4,745,491						
bostonmerchant	alnc	+3.004%	32.23 usd	31.42	+0.9400	5,605	32.23	31.34	31.29	33.89	27.31	4,745,491						
business-insider	alnc	+3.004%	32.23 usd	31.42	+0.9400	5,605	32.23	31.34	31.29	33.89	27.31	4,745,491						
chron	alnc	+3.004%	32.23 usd	31.42	+0.9400	5,605	32.23	31.34	31.29	33.89	27.31	4,745,491						
cio-com	alnc	+3.00%	32.23 usd	31.42	+0.9400	5,605	32.23	31.34	31.29	33.89	27.31	4,745,491	12.03	153m	3.7	1.2		
cnn-money	alnc	+3.00%	32.23	31.42	+0.94	5,605	32.23	31.34	31.29				12.0	$152.9m	3.72%			
easystockalterts	alnc	2.99%	32.23	31.42	+0.94	5605	32.23	31.34	31.29	33.89	27.31		12.03				2.68	
eresearch-fidelity-com	alnc	3.00%	32.2300	31.4200	0.9400	+4.58%	32.2300	31.3400	31.2900	33.8900	27.3100	4,745,000	20.54	$148.47m	$0.300000	07/01/11		
finance-abc7-com	alnc	+3.004%	32.23 usd	31.42	+0.9400	5,605	32.23	31.34	31.29	33.89	27.31	4,745,491						
finance-abc7chicago-com	alnc	+3.004%	32.23 usd	31.42	+0.9400	5,605	32.23	31.34	31.29	33.89	27.31	4,745,491						
financial-content	alnc	+3.004%	32.23 usd	31.42	+0.9400	5,605	32.23	31.34	31.29	33.89	27.31	4,745,491						
finapps-forbes-com	alnc	3.0%	$32.23	31.42	0.94	5,605	32.23	31.34	31.29	33.89	27.31	5 mil	12.0	153 mil	3.7	1.20	2.68	
finviz	alnc	3.00%	32.23			5,605			31.29	-3.83%	21.60%	4.75m	11.98	153.09m		1.20	2.69	
fool	alnc	+3.00%	$32.23	$31.42	0.94	5,605	$32.23	$31.34	$31.29	$33.89	$27.31		11.90	$152.95m	4.20%	1.20		
foxbusiness	alnc		$32.23		+0.94	5,605			$31.29									
google-finance	alnc	(3.00%)	32.23	31.42	+0.94	5,605.00	32.23	31.34		33.89	27.31	4.75m	11.99	152.95m	3.72	0.30	2.69	
howthemarketworks	alnc	3.004%	32.23	31.42	0.94	5,405	32.23	31.34	31.29									
hpcwire	alnc	+3.004%	32.23 usd	31.42	+0.9400	5,605	32.23	31.34	31.29	33.89	27.31	4,745,491						
insidestocks	alnc	+3.00%	32.23	31.42	+0.94	5605	32.23	31.34										
investopedia	alnc	+3.00 %	$32.23	31.42	+0.94				31.29									
investorguide	alnc	+3.00%	32.23	31.42	+0.94		32.23	31.34		33.89	27.31		11.68	152.9m			2.68	
marketintellisearch	alnc	3.0 %	$32.23	$31.42	0.94	3.00k	$32.23	$31.34	$31.29			4.75m	11.63	0.15b	3.84 %		2.69	
marketwatch	alnc	+3.00%	$32.23	open: 31.42	+0.94	1,134	$32.23	$31.34	$31.29	$33.89	$27.31		11.88	$151.89m	3.72%	0.30	2.71	
minyanville	alnc	+3.004%	32.23 usd	31.42	+0.9400	5,605	32.23	31.34	31.29	33.89	27.31	4,745,491						
msn-money	alnc	+3.00%	32.23	31.42	+0.94	5,605	32.23	31.34	31.29	33.89	27.31	4.75 mil	12.03	148.49 mil	3.84%	1.20	2.69	
nasdaq-com	alnc	3%	$ 32.23	$ 31.42	0.94	5,605	$ 32.23	$ 31.34	$ 31.29	$ 33.89	$ 27.31	4,745,000	12.03	$ 152,931,350	3.84 %	$1.200000	$ 2.68	
optimum	alnc	+3.00%	32.23 ( 4:30 pm edt)	31.42	+0.94	5,605	32.23	31.34	31.29	33.89	27.31	4.75m	12.0	152.9m	3.72	1.20	2.68	
paidcontent	alnc	+3.004%	32.23 usd	31.42	+0.9400	5,605	32.23	31.34	31.29	33.89	27.31	4,745,491						
pc-quote	alnc	3.00%	32.23	31.42	0.94	5,605	32.23	31.34	31.29	33.89	27.31	4,606,612	11.67537	148,471,000		0.3		
personal-wealth-biz	alnc	+3.00%	32.23	31.42		5,605	32.23	31.34	31.29	33.89	27.31		11.68		3.84	1.20	2.68	
predictwallstreet	alnc	+3.00%	32.23		+0.94	5,605												
raymond-james	alnc	3.00	32.23	31.42	0.94	5,605	32.23	31.34	32.23	33.89	27.31		12.03				2.68	
renewable-energy-world	alnc	+3.004%	32.23 usd	31.42	+0.9400	5,605	32.23	31.34	31.29	33.89	27.31	4,745,491						
screamingmedia	alnc																	
scroli	alnc	%	alnc			0												
simple-stock-quotes	alnc	+3.00%	last trade: 32.23		change: 0.940								p/e ratio: 11.68					
smartmoney	alnc	(3.00%)	32.23	$31.42	0.94	5,605	$32.23	$31.34	$31.29	$33.89	$27.31			148,500	3.84%	$0.30		
stocknod	alnc	+3.004%	32.23 usd	31.42	+0.9400	5,605	32.23	31.34	31.29	33.89	27.31	4,745,491						
stockpickr	alnc	3.00%	$32.23 0.94 | 3.00%	31.42	0.94	5.61k	32.23	31.34	31.29	33.89	27.31							
stocksmart	alnc	%	$28.51	32.23		307	29.19	28.51										
stocktwits	alnc	1.31%	31.70		+0.41													
streetinsider-com	alnc	3.00%	32.23	$31.42	+0.94	5,605	$32.23	$31.34	$31.29	$33.89	$27.31		12.03				$2.68	
thecramerreport	alnc		32.23	31.42	+0.94	5605	32.23	31.34										
thestree	alnc	3.0%	$32.23	31.42	0.94	5605	32.23	31.34	31.29	-33.89	27.31	4745491.0		1.51903167e8				
tickerspy	alnc	3.00%	$32.23	31.42	+0.94	5,605	32.23	31.34	31.29	33.89	27.31		11.7	148.4m	3.84%	$0.30		
tmx-quotemedia	alnc	3.00%	32.230	31.420	0.940	5,605	32.230	31.340	31.290	33.890	27.310	4,745,491	11.70	152,947,175	3.723	0.300 usd	2.68	
updown	alnc	3.00%	$32.23	$31.42	$0.94	4,471	$32.23	$31.34	$31.29	$33.89	$27.31	4.74b	11.92	$148m			2.63	
wallstreetsurvivor	alnc	3.00%	32.23	31.42	0.94	5,405	32.23	31.34		33.89	27.31		11.70	$148m	3.80%	1.16 -	2.48	
yahoo-finance	alnc	3.00%	32.23	31.42	0.94	5,605	32.23	31.34	31.29	33.89	27.31		12.03	152.93m	3.70%	1.20	2.68	
ycharts-com	alnc	+1.31%	31.70		+0.41					33.89	27.31		12.24	150.26m	3.65%		2.59	
zacks	alnc	(3.00%)	32.23		0.94	vol.  5,605	32.23	31.34		33.89	27.31		11.68	148.47 m	3.84	1.20	2.68	
advfn	bbw	1.32	6.12	6.07	0.08	52134	6.17	6.03										
barchart	bbw	+1.32%	6.12	6.07	+0.08	52,134	6.17	6.03	6.04	9.24	4.85		0.00	$117.81 m			-0.20	
barrons	bbw	1.32%	6.12	6.07	+0.08	52,134	6.17	6.03				19.03 million		$116.49 million	bbw has not issued dividends in more than 1 year.			
bloomberg	bbw	1.325%	6.120	6.070	0.080	52,134	6.170	6.030		9.24	4.85	19.588mil		119.881mil			-0.140	
boston-com	bbw	+1.325%	6.120 usd	6.070	+0.0800	52,134	6.170	6.030	6.040	9.240	4.850	19,588,378						
bostonmerchant	bbw	+1.325%	6.120 usd	6.070	+0.0800	52,134	6.170	6.030	6.040	9.240	4.850	19,588,378						
business-insider	bbw	+1.325%	6.120 usd	6.070	+0.0800	52,134	6.170	6.030	6.040	9.240	4.850	19,588,378						
chron	bbw	+1.325%	6.120 usd	6.070	+0.0800	52,134	6.170	6.030	6.040	9.240	4.850	19,588,378						
cio-com	bbw	+1.32%	6.120 usd	6.070	+0.0800	52,134	6.170	6.030	6.040	9.240	4.850	19,588,378		120m				
cnn-money	bbw	+1.32%today&rsquo;s change	6.12data as of 4:00pm et	6.07	+0.08	52,134	6.17	6.03	6.04				nm	$119.9m				
easystockalterts	bbw	1.32%	6.12	6.07	+0.08	52134	6.17	6.03	6.04	9.24	4.85						-0.19	
eresearch-fidelity-com	bbw	1.32%	6.1200	6.0700	0.0800	-16.46%	6.1700	6.0300	6.0400	9.2400	4.8500	19,588,000	25.17	$118.31m				
finance-abc7-com	bbw	+1.325%	6.120 usd	6.070	+0.0800	52,134	6.170	6.030	6.040	9.240	4.850	19,588,378						
finance-abc7chicago-com	bbw	+1.325%	6.120 usd	6.070	+0.0800	52,134	6.170	6.030	6.040	9.240	4.850	19,588,378						
financial-content	bbw	+1.325%	6.120 usd	6.070	+0.0800	52,134	6.170	6.030	6.040	9.240	4.850	19,588,378						
finapps-forbes-com	bbw	1.3%	$6.12	6.07	0.08	52,134	6.17	6.03	6.04	9.24	4.85	20 mil		120 mil	0.0	0.00	-0.12	
finviz	bbw	1.32%	6.12			52,134			6.04	-33.77%	26.19%	19.59m		118.32m			-0.21	
fool	bbw	+1.32%	$6.12	$6.07	0.08	52,134	$6.17	$6.03	$6.04	$9.24	$4.85		0.00	$119.88m				
foxbusiness	bbw		$6.12		+0.08	52,134			$6.04									
google-finance	bbw	(1.32%)	6.12	6.07	+0.08	52,134.00	6.17	6.03		9.24	4.85	19.59m		119.88m			-0.21	
howthemarketworks	bbw	1.325%	6.12	6.07	0.08	52,134	6.17	6.03	6.04									
hpcwire	bbw	+1.325%	6.120 usd	6.070	+0.0800	52,134	6.170	6.030	6.040	9.240	4.850	19,588,378						
insidestocks	bbw	+1.32%	6.12	6.07	+0.08	52134	6.17	6.03										
investopedia	bbw	+1.32 %	$6.12	6.07	+0.08				6.04									
investorguide	bbw	+1.32%	6.12	6.07	+0.08		6.17	6.03		9.24	4.85			110.1m			-0.203	
marketintellisearch	bbw	1.32 %	$6.12	$6.07	0.08	53.20k	$6.17	$6.03	$6.04			19.59m	0.00	0.12b	0.0 %		-0.21	
marketwatch	bbw	+1.32%	$6.09	open: 6.07	+0.08	1,493	$6.17	$6.03	$6.04	$9.24	$4.85			$116.49m				
minyanville	bbw	+1.325%	6.120 usd	6.070	+0.0800	52,134	6.170	6.030	6.040	9.240	4.850	19,588,378						
msn-money	bbw	+1.32%	6.12	6.07	+0.08	52,134	6.17	6.03	6.04	9.24	4.85	19.59 mil	-30.60	118.31 mil			-0.21	
nasdaq-com	bbw	1.32%	$ 6.12		0.08	52,134	$ 6.17	$ 6.03	$ 6.04	$ 9.24	$ 4.85	19,588,000		$ 119,878,560			$ -0.20	
optimum	bbw	+1.32%	6.12 ( 4:15 pm edt)	6.07	+0.08	52,134	6.17	6.03	6.04	9.24	4.85	19.59m		119.9m			-0.19	
paidcontent	bbw	+1.325%	6.120 usd	6.070	+0.0800	52,134	6.170	6.030	6.040	9.240	4.850	19,588,378						
pc-quote	bbw	1.32%	6.12	6.07	0.08	52,134	6.17	6.03	6.04	9.24	4.85	19,331,944	-30.2	118,312,000				
personal-wealth-biz	bbw	+1.32%	6.12	6.07		52,134	6.17	6.03	6.04	9.24	4.85					0.00	-0.203	
predictwallstreet	bbw	+1.32%	6.12		+0.08	52,134												
raymond-james	bbw	1.32	6.12	6.07	0.08	52,134	6.17	6.03	6.12	9.24	4.85						-0.18	
renewable-energy-world	bbw	+1.325%	6.120 usd	6.070	+0.0800	52,134	6.170	6.030	6.040	9.240	4.850	19,588,378						
screamingmedia	bbw																	
scroli	bbw	%	bbw			0												
simple-stock-quotes	bbw	+1.32%	last trade: 6.12		change: 0.080													
smartmoney	bbw	(1.32%)	6.12	$6.07	0.08	52,134	$6.17	$6.03	$6.04	$9.24	$4.85			118,300	0.00%	$0.00		
stocknod	bbw	+1.325%	6.120 usd	6.070	+0.0800	52,134	6.170	6.030	6.040	9.240	4.850	19,588,378						
stockpickr	bbw	1.32%	$6.12 0.08 | 1.32%	6.07	0.08	52.13k	6.17	6.03	6.04	9.24	4.85							
stocksmart	bbw	%	$6.565	7.61		6,434	6.74	6.565										
stocktwits	bbw	1.32%	6.12		+0.08													
streetinsider-com	bbw	1.32%	6.12	$6.07	+0.08	52,134	$6.17	$6.03	$6.04	$9.24	$4.85						$-0.19	
thecramerreport	bbw		6.12	6.07	+0.08	52134	6.17	6.03										
thestree	bbw	1.32%	$6.12	6.07	0.08	52134	6.17	6.03	6.04	-9.24	4.85	1.9588378e7		1.21056176e8				
tickerspy	bbw	1.32%	$6.12	6.07	+0.08	52,134	6.17	6.03	6.04	9.24	4.85		-30.2	118.3m	0.00%	$0.00		
tmx-quotemedia	bbw	1.32%	6.120	6.070	0.080	52,134	6.170	6.030	6.040	9.240	4.850	19,588,378		119,880,873			-0.19	
updown	bbw	1.32%	$6.12	$6.07	$0.08	50,641	$6.17	$6.03	$6.04	$9.24	$4.85	19.58b		$118m			-0.21	
wallstreetsurvivor	bbw	1.32%	6.12	6.07	0.08	52,134	6.17	6.03		9.24	4.85			$118m			0.01	
yahoo-finance	bbw	1.32%	6.12	6.07	0.08	52,134	6.17	6.03	6.04	9.24	4.85			110.10m			-0.20	
ycharts-com	bbw	+1.32%	6.12		+0.08					9.24	4.85			117.81m	0.00%		-0.20	
zacks	bbw	(1.32%)	6.12		0.08	vol.  52,134	6.17	6.03		9.24	4.85			118.31 m	0.00	0.00	-.11	
advfn	phm	-2.86	6.8	7.0	-0.2	16021316	7.36	6.72										
barchart	phm	-2.86%	6.80	7.00	-0.20	16,021,316	7.36	6.72	7.00	9.09	6.13		0.00	$2.60 b			-2.97	
barrons	phm	2.86%	6.80	7.00	-0.20	15.992m	7.36	6.72				378.58 million		$2.78 billion	phm has not issued dividends in more than 1 year.	$0.04		
bloomberg	phm	-2.857%	6.800	7.000	-0.200	16,021,316	7.360	6.720		9.09	6.13	382.812mil		2,603.122mil			-1.150	
boston-com	phm	-2.857%	6.800 usd	7.000	-0.2000	16,021,316	7.360	6.720	7.000	9.310	6.130	382,811,979						
bostonmerchant	phm	-2.857%	6.800 usd	7.000	-0.2000	16,021,316	7.360	6.720	7.000	9.310	6.130	382,811,979						
business-insider	phm	-2.857%	6.800 usd	7.000	-0.2000	16,021,316	7.360	6.720	7.000	9.310	6.130	382,811,979						
chron	phm	-2.857%	6.800 usd	7.000	-0.2000	16,021,316	7.360	6.720	7.000	9.310	6.130	382,811,979						
cio-com	phm	-2.86%	6.800 usd	7.000	-0.2000	16,021,316	7.360	6.720	7.000	9.310	6.130	382,811,979		3b				
cnn-money	phm	-2.86%	6.80	7.00	-0.20	16,021,316	7.36	6.72	7.00				nm	$2.6b				
easystockalterts	phm	-2.86%	6.80	7.00	-0.20	16021316	7.36	6.72	7.00	9.31	6.13						-2.97	
eresearch-fidelity-com	phm	-2.86%	6.8000	7.0000	-0.2000	-21.70%	7.3600	6.7200	7.0000	9.0900	6.1300	382,812,000	4.92	$2.68b				
finance-abc7-com	phm	-2.857%	6.800 usd	7.000	-0.2000	16,020,316	7.360	6.720	7.000	9.310	6.130	382,811,979						
finance-abc7chicago-com	phm	-2.857%	6.800 usd	7.000	-0.2000	16,020,316	7.360	6.720	7.000	9.310	6.130	382,811,979						
financial-content	phm	-2.857%	6.800 usd	7.000	-0.2000	16,020,316	7.360	6.720	7.000	9.310	6.130	382,811,979						
finapps-forbes-com	phm	-2.9%	$6.80	7.00	-0.20	16,020,316	7.36	6.72	7.00	9.09	6.13	383 mil		3 bil	0.0	0.00	-3.32	
finviz	phm	-2.86%	6.80			16,020,316			7.00	-25.19%	10.93%	382.81m		2.60b			-2.97	
fool	phm	-2.86%	$6.80	$7.00	-0.20	16,010,016	$7.36	$6.72	$7.00	$9.09	$6.13		0.00	$2.60b	1.40%	0.16		
foxbusiness	phm		$6.80		-0.20	16,024,604			$7.00									
google-finance	phm	(-2.86%)	6.80	7.00	-0.20	16.02m	7.36	6.72		9.09	6.13	382.59m		2.60b			-2.97	
howthemarketworks	phm	-2.857%	6.8	7	-0.2	15,992,493	7.36	6.72	7									
hpcwire	phm	-2.857%	6.800 usd	7.000	-0.2000	16,021,316	7.360	6.720	7.000	9.310	6.130	382,811,979						
insidestocks	phm	-2.86%	6.80	7.00	-0.20	16023217	7.36	6.72										
investopedia	phm	-2.86 %	$6.80	7.00	-0.20				7.00									
investorguide	phm	-2.86%	6.80	7.00	-0.20		7.36	6.72		9.09	6.13			2.603b			-2.967	
marketintellisearch	phm	-2.86 %	$6.80	$7.00	-0.20	15783.40k	$7.36	$6.72	$7.00			382.81m	0.00	2.68b	0.0 %		-2.97	
marketwatch	phm	-2.86%	$6.74	open: 7.00	-0.20	105,758	$7.36	$6.72	$7.00	$9.09	$6.13			$2.78b				
minyanville	phm	-2.857%	6.800 usd	7.000	-0.2000	16,020,316	7.360	6.720	7.000	9.310	6.130	382,811,979						
msn-money	phm	-2.86%	6.80	7.00	-0.20	16.02 mil	7.36	6.72	7.00	9.09	6.13	382.81 mil	-2.29	2.68 bil			-2.97	
nasdaq-com	phm	2.86%	$ 6.80		0.20	16,020,316	$ 7.36	$ 6.72	$ 7	$ 9.09	$ 6.13	382,812,000		$ 2,603,121,600	2.29 %	$0.160000	$ -2.97	
optimum	phm	-2.86%	6.80 ( 4:15 pm edt)	7.00	-0.20	16,020,316	7.36	6.72	7.00	9.31	6.13	382.81m		2.6b	2.35	0.16	-2.97	
paidcontent	phm	-2.857%	6.800 usd	7.000	-0.2000	16,020,316	7.360	6.720	7.000	9.310	6.130	382,811,979						
pc-quote	phm	-2.86%	6.8	7.0	-0.20	16,021,316	7.36	6.72	7.0	9.09	6.13	394,071,176	-2.3569	2,679,684,000		0.04		
personal-wealth-biz	phm	-2.86%	6.80	7.00	-0.20	16,024,604	7.36	6.72	7.00	9.09	6.13					0.00	-2.967	
predictwallstreet	phm	-2.86%	6.80		-0.20	16,020,316												
raymond-james	phm	-2.86	6.80	7.00	-0.20	16,020,316	7.36	6.72	6.80	9.09	6.13						-2.97	
renewable-energy-world	phm	-2.857%	6.800 usd	7.000	-0.2000	16,020,316	7.360	6.720	7.000	9.310	6.130	382,811,979						
screamingmedia	phm																	
scroli	phm	3.57%	phm 6.80	7.00	-0.20	14,481,914	7.28	6.72	7.00	9.09	6.13		0.00				-2.97	
simple-stock-quotes	phm	-2.86%	last trade: 6.80		change: -0.200													
smartmoney	phm	(-2.86%)	6.80	$7.00	-0.20	16,021,316	$7.36	$6.72	$7.00	$9.09	$6.13			2,679,700	0.00%	$0.04		
stocknod	phm	-2.857%	6.800 usd	7.000	-0.2000	16,021,316	7.360	6.720	7.000	9.310	6.130	382,811,979						
stockpickr	phm	-2.86%	$6.80 -0.20 | -2.86%	7.03	-0.20	16.02m	7.36	6.72	7.00	9.09	6.13							
stocksmart	phm	%	$8.025	7.43		552,120	8.38	8.02										
stocktwits	phm	-2.86%	6.80		-0.20													
streetinsider-com	phm	2.86%	6.80	$7.00	-0.2	16,021,316	$7.36	$6.72	$7.00	$9.31	$6.13						$-2.97	
thecramerreport	phm		6.80	7.00	-0.20	16021316	7.36	6.72										
thestree	phm	-2.86%	$6.8	7.03	-0.2	16020316	7.36	6.72	7.0	-9.09	6.13	3.82811979e8		2.783043087e9				
tickerspy	phm	-2.86%	$6.80	7.00	-0.20	16,021,316	7.36	6.72	7.00	9.09	6.13		-2.4	2.6b	0.00%	$0.04		
tmx-quotemedia	phm	-2.86%	6.800	7.000	-0.200	16,024,604	7.360	6.720	7.000	9.090	6.130	382,811,979		2,603,121,457			-2.97	
updown	phm	-2.86%	$6.80	$7.00	-$0.20	15,904,429	$7.36	$6.72	$7.00	$9.09	$6.13	382.81b		$2.68b			-2.96	
wallstreetsurvivor	phm	-2.86%	6.80	7.00	-0.20	15,992,493	7.36	6.72		9.09	6.13			$3b			-2.90	
yahoo-finance	phm	2.86%	6.80	7.00	0.20	16,021,316	7.36	6.72	7.00	9.09	6.13			2.60b			-2.97	
ycharts-com	phm	-2.86%	6.80		-0.20					9.31	6.13			2.60b	0.00%		-2.97	
zacks	phm	(-2.86%)	6.80		-0.20	vol.  16,021,316	7.36	6.72		9.31	6.13			2.68 b	0.00	0.00	-.15	
advfn	phh	-1.85	18.53	18.86	-0.35	684343	19.0	18.48										
barchart	phh	-1.85%	18.53	18.86	-0.35	684,343	19.00	18.48	18.88	25.55	18.25		0.00	$1.04 b			+1.55	
barrons	phh	1.85%	18.53	18.86	-0.35	661,798	19.00	18.48				56.22 million		$1.08 billion	phh has not issued dividends in more than 1 year.			
bloomberg	phh	-1.854%	18.530	18.860	-0.350	684,343	19.000	18.480		25.55	18.25	56.255mil	5.755	1,042.414mil			1.550	
boston-com	phh	-1.854%	18.53 usd	18.86	-0.3500	684,343	19.00	18.48	18.88	25.55	18.25	56,255,467						
bostonmerchant	phh	-1.854%	18.53 usd	18.86	-0.3500	684,343	19.00	18.48	18.88	25.55	18.25	56,255,467						
business-insider	phh	-1.854%	18.53 usd	18.86	-0.3500	684,343	19.00	18.48	18.88	25.55	18.25	56,255,467						
chron	phh	-1.854%	18.53 usd	18.86	-0.3500	684,343	19.00	18.48	18.88	25.55	18.25	56,255,467						
cio-com	phh	-1.85%	18.53 usd	18.86	-0.3500	684,343	19.00	18.48	18.88	25.55	18.25	56,255,467	11.95	1b				
cnn-money	phh	-1.85%	18.53	18.86	-0.35	685,643	19.00	18.48	18.88				12.0	$1.0b				
easystockalterts	phh	-1.86%	18.53	18.86	-0.35	684343	19.00	18.48	18.88	25.55	18.25		11.95				1.55	
eresearch-fidelity-com	phh	-1.85%	18.5300	18.8600	-0.3500	-5.84%	19.0000	18.4800	18.8800	25.5500	18.2500	56,255,000	11.59	$1.06b				
finance-abc7-com	phh	-1.854%	18.53 usd	18.86	-0.3500	684,343	19.00	18.48	18.88	25.55	18.25	56,255,467						
finance-abc7chicago-com	phh	-1.854%	18.53 usd	18.86	-0.3500	684,343	19.00	18.48	18.88	25.55	18.25	56,255,467						
financial-content	phh	-1.854%	18.53 usd	18.86	-0.3500	684,343	19.00	18.48	18.88	25.55	18.25	56,255,467						
finapps-forbes-com	phh	-1.9%	$18.53	18.86	-0.35	684,343	19.00	18.48	18.88	25.55	18.25	56 mil	11.7	1 bil	0.0	0.00	1.58	
finviz	phh	-1.85%	18.53			684,343			18.88	-27.48%	1.53%	56.26m	11.65	1.04b			1.59	
fool	phh	-1.85%	$18.53	$18.86	-0.35	661,798	$19.00	$18.48	$18.88	$25.55	$18.25		12.40	$1.04b				
foxbusiness	phh		$18.53		-0.35	684,643			$18.88									
google-finance	phh	(-1.85%)	18.53	18.86	-0.35	684,343.00	19.00	18.48		25.55	18.25	56.26m	11.69	1.04b			1.59	
howthemarketworks	phh	-1.854%	18.53	18.86	-0.35	661,798	19	18.48	18.88									
hpcwire	phh	-1.854%	18.53 usd	18.86	-0.3500	684,343	19.00	18.48	18.88	25.55	18.25	56,255,467						
insidestocks	phh	-1.85%	18.53	18.86	-0.35	684600	19.00	18.48										
investopedia	phh	-1.85 %	$18.53	18.86	-0.35				18.88									
investorguide	phh	-1.85%	18.53	18.86	-0.35		19.00	18.48		25.55	18.25		12.04	1.042b			1.568	
marketintellisearch	phh	-1.85 %	$18.53	$18.86	-0.35	590.20k	$19.00	$18.48	$18.88			56.26m	11.87	1.06b	0.0 %		1.59	
marketwatch	phh	-1.85%	$18.53	open: 18.86	-0.35	3,591	$19.00	$18.48	$18.88	$25.55	$18.25		12.21	$1.08b			1.52	
minyanville	phh	-1.854%	18.53 usd	18.86	-0.3500	684,343	19.00	18.48	18.88	25.55	18.25	56,255,467						
msn-money	phh	-1.85%	18.53	18.86	-0.35	684,343	19.00	18.48	18.88	25.55	18.25	56.26 mil	11.95	1.06 bil			1.59	
nasdaq-com	phh	1.85%	$ 18.53		0.35	684,343	$ 19	$ 18.48	$ 18.88	$ 25.55	$ 18.25	56,255,000	11.95	$ 1,042,405,150			$ 1.55	
optimum	phh	-1.85%	18.53 ( 4:15 pm edt)	18.86	-0.35	684,343	19.00	18.48	18.88	25.55	18.25	56.26m	12.0	1.0b			1.55	
paidcontent	phh	-1.854%	18.53 usd	18.86	-0.3500	684,343	19.00	18.48	18.88	25.55	18.25	56,255,467						
pc-quote	phh	-1.85%	18.53	18.86	-0.35	684,343	19.0	18.48	18.88	25.55	18.25	57,317,561	12.18065	1,062,094,000				
personal-wealth-biz	phh	-1.85%	18.53	18.86	-0.35	684,643	19.00	18.48	18.88	25.55	18.25		12.04			0.00	1.568	
predictwallstreet	phh	-1.85%	18.53		-0.35	684,343												
raymond-james	phh	-1.85	18.53	18.86	-0.35	684,343	19.00	18.48	18.53	25.55	18.25		11.65				1.59	
renewable-energy-world	phh	-1.854%	18.53 usd	18.86	-0.3500	684,343	19.00	18.48	18.88	25.55	18.25	56,255,467						
screamingmedia	phh																	
scroli	phh	%	phh			0												
simple-stock-quotes	phh	-1.85%	last trade: 18.53		change: -0.350								p/e ratio: 12.04					
smartmoney	phh	(-1.85%)	18.53	$18.86	-0.35	684,343	$19.00	$18.48	$18.88	$25.55	$18.25			1,062,100	0.00%	$0.00		
stocknod	phh	-1.854%	18.53 usd	18.86	-0.3500	684,343	19.00	18.48	18.88	25.55	18.25	56,255,467						
stockpickr	phh	-1.85%	$18.53 -0.35 | -1.85%	18.86	-0.35	684.34k	19.00	18.48	18.88	25.55	18.25							
stocksmart	phh	%	$20.65	23.28		31,752	20.91	20.64										
stocktwits	phh	-1.80%	18.54		-0.34													
streetinsider-com	phh	1.85%	18.53	$18.86	-0.35	684,343	$19.00	$18.48	$18.88	$25.55	$18.25		11.95				$1.55	
thecramerreport	phh		18.53	18.86	-0.35	684343	19.00	18.48										
thestree	phh	-1.85%	$18.53	18.86	-0.35	684343	19.0	18.48	18.88	-25.55	18.25	5.6255467e7		1.080104966e9				
tickerspy	phh	-1.85%	$18.53	18.86	-0.35	682,198	19.00	18.48	18.88	25.55	18.25		12.2	1.0b	0.00%	$0.00		
tmx-quotemedia	phh	-1.85%	18.530	18.860	-0.350	684,643	19.000	18.480	18.880	25.550	18.250	56,255,467	12.20	1,042,413,804			1.55	
updown	phh	-1.85%	$18.53	$18.86	-$0.35	659,752	$19.00	$18.48	$18.88	$25.55	$18.25	56.25b	11.83	$1.06b			1.60	
wallstreetsurvivor	phh	-1.85%	18.53	18.86	-0.35	661,798	19.00	18.48		25.55	18.25		12.20	$1b			0.86	
yahoo-finance	phh	1.85%	18.53	18.86	0.35	684,343	19.00	18.48	18.88	25.55	18.25		11.82	1.04b			1.57	
ycharts-com	phh	-1.80%	18.54		-0.34					25.55	18.25		11.96	1.04b	0.00%		1.55	
zacks	phh	(-1.85%)	18.53		-0.35	vol.  684,343	19.00	18.48		25.55	18.25			1.06 b	0.00	0.00	-1.66	
advfn	rost	1.06	76.14	75.67	0.8	1016653	77.2	75.67										
barchart	rost	+1.06%	76.14	75.67	+0.80	1,005,640	77.20	75.67	75.34	82.88	48.16		15.71	$8.95 b	1.13%	$0.88	+4.94	
barrons	rost	1.06%	76.14	75.67	+0.80	1.006m	77.20	75.67				119.90 million		$9.07 billion	1.16%	$0.22		
bloomberg	rost	1.062%	76.140	75.670	0.800	1,016,653	77.200	75.670		83.11	48.71	116.956mil	15.423	8,910.901mil	0.998	0.220 regular cash	4.940	
boston-com	rost	+1.062%	76.14 usd	75.67	+0.8000	1,016,253	77.20	75.67	75.34	83.11	48.71	116,956,306						
bostonmerchant	rost	+1.062%	76.14 usd	75.67	+0.8000	1,016,253	77.20	75.67	75.34	83.11	48.71	116,956,306						
business-insider	rost	+1.062%	76.14 usd	75.67	+0.8000	1,016,253	77.20	75.67	75.34	83.11	48.71	116,956,306						
chron	rost	+1.062%	76.14 usd	75.67	+0.8000	1,015,053	77.20	75.67	75.34	83.11	48.71	116,956,306						
cio-com	rost	+1.06%	76.14 usd	75.67	+0.8000	1,015,053	77.20	75.67	75.34	83.11	48.71	116,956,306	15.41	9b	1.1	0.88		
cnn-money	rost	+1.06%today&rsquo;s change	76.14data as of 4:00pm et	75.67	+0.80	1,006,005	77.20	75.67	75.34				15.4	$8.9b	1.16%			
easystockalterts	rost	1.06%	76.14	75.67	+0.80	1015053	77.20	75.67	75.34	83.11	48.71		15.41				4.94	
eresearch-fidelity-com	rost	1.06%	76.1400	75.6700	0.8000	+39.18%	77.2000	75.6700	75.3400	83.1100	48.7100	116,956,000	2.19	$8.81b	$0.220000	06/30/11		
finance-abc7-com	rost	+1.062%	76.14 usd	75.67	+0.8000	1,015,053	77.20	75.67	75.34	83.11	48.71	116,956,306						
finance-abc7chicago-com	rost	+1.062%	76.14 usd	75.67	+0.8000	1,015,053	77.20	75.67	75.34	83.11	48.71	116,956,306						
financial-content	rost	+1.062%	76.14 usd	75.67	+0.8000	1,015,053	77.20	75.67	75.34	83.11	48.71	116,956,306						
finapps-forbes-com	rost	1.1%	$76.14	75.67	0.80	1,015,453	77.20	75.67	75.34	83.11	48.71	117 mil	15.4	9 bil	1.2	0.88	4.94	
finviz	rost	1.06%	76.14			1,015,453			75.34	-8.13%	58.12%	116.96m	15.22	8.81b		0.88	4.95	
fool	rost	+1.06%	$76.14	$75.67	0.80	1,015,453	$77.20	$75.67	$75.34	$83.11	$48.71		15.50	$8.91b	0.90%	0.88		
foxbusiness	rost		$76.14		+0.80	1,022,127			$75.34									
google-finance	rost	(1.06%)	76.14	75.67	+0.80	1.02m	77.20	75.67		83.11	48.71	116.96m	15.40	8.91b	1.16	0.22	4.95	
howthemarketworks	rost	1.062%	76.14	75.67	0.8	1,015,053	77.2	75.67	75.34									
hpcwire	rost	+1.062%	76.14 usd	75.67	+0.8000	1,015,053	77.20	75.67	75.34	83.11	48.71	116,956,306						
insidestocks	rost	+1.06%	76.14	75.67	+0.80	856626	77.20	75.67					price earnings ratio: 15.41					
investopedia	rost	+1.06 %	$76.14	75.67	+0.80				75.34									
investorguide	rost	+1.06%	76.14	75.67	+0.80		77.20	75.67		83.11	48.71		15.24	8.905b			4.945	
marketintellisearch	rost	1.06 %	$76.14	$75.67	0.80	1080.20k	$77.20	$75.67	$75.34			116.96m	15.22	8.81b	1.17 %		4.95	
marketwatch	rost	+1.06%	$76.14	open: 75.67	+0.80	16,536	$77.20	$75.67	$75.34	$83.11	$48.71		15.19	$9.07b	1.16%	0.22	5.01	
minyanville	rost	+1.062%	76.14 usd	75.67	+0.8000	1,015,053	77.20	75.67	75.34	83.11	48.71	116,956,306						
msn-money	rost	+1.06%	76.14	75.67	+0.80	1.02 mil	77.20	75.67	75.34	83.11	48.71	116.96 mil	15.38	8.81 bil	1.17%	0.88	4.95	
nasdaq-com	rost	1.06%	$ 76.14	$ 75.67	0.80	1,015,453	$ 77.20	$ 75.67	$ 75.34	$ 83.11	$ 48.71	117,510,000	15.41	$ 8,947,211,400	1.17 %	$0.880000	$ 4.94	
optimum	rost	+1.06%	76.14 ( 4:00 pm edt)	75.67	+0.80	1,015,053	77.20	75.67	75.34	83.11	48.71	116.96m	15.4	8.9b	1.16	0.88	4.94	
paidcontent	rost	+1.062%	76.14 usd	75.67	+0.8000	1,015,053	77.20	75.67	75.34	83.11	48.71	116,956,306						
pc-quote	rost	1.06%	76.14	75.67	0.80	1,022,127	77.2	75.67	75.34	83.11	48.71	115,727,147	15.2202	8,811,465,000		0.22		
personal-wealth-biz	rost	+1.06%	76.14	75.67		1,022,227	77.20	75.67	75.34	83.11	48.71		15.24		1.01	0.76	4.945	
predictwallstreet	rost	+1.06%	76.14		+0.80	1,015,453												
raymond-james	rost	1.06	76.14	75.67	0.80	1,015,453	77.20	75.67	76.14	83.11	48.71		15.11				5.04	
renewable-energy-world	rost	+1.062%	76.14 usd	75.67	+0.8000	1,015,053	77.20	75.67	75.34	83.11	48.71	116,956,306						
screamingmedia	rost																	
scroli	rost	1.06%	rost 76.14	75.67	0.80	904,864	77.20	75.67	75.34	83.11	48.71		15.40				4.95	
simple-stock-quotes	rost	+1.06%	last trade: 76.14		change: 0.800								p/e ratio: 15.24					
smartmoney	rost	(1.06%)	76.14	$75.67	0.80	1,015,453	$77.20	$75.67	$75.34	$83.11	$48.71			8,811,500	1.17%	$0.22		
stocknod	rost	+1.062%	76.14 usd	75.67	+0.8000	1,015,053	77.20	75.67	75.34	83.11	48.71	116,956,306						
stockpickr	rost	1.06%	$76.14 0.80 | 1.06%	75.67	0.80	1.02m	77.20	75.67	75.34	83.11	48.71							
stocksmart	rost	%	$80.83	63.7		190,687	82.5	80.62										
stocktwits	rost	1.07%	76.15		+0.81													
streetinsider-com	rost	1.06%	76.14	$75.67	+0.80	1,015,053	$77.20	$75.67	$75.34	$83.11	$48.71		15.41				$4.94	
thecramerreport	rost		76.14	75.67	+0.80	1016653	77.20	75.67										
thestree	rost	1.06%	$76.14	75.67	0.8	1015453	77.2	75.67	75.34	-83.11	48.71	1.16956306e8		9.074639783e9				
tickerspy	rost	1.06%	$76.14	75.67	+0.80	1,015,453	77.20	75.67	75.34	83.11	48.71		15.2	8.8b	1.17%	$0.22		
tmx-quotemedia	rost	1.06%	76.140	75.670	0.800	1,022,227	77.200	75.670	75.340	83.110	48.710	116,956,306	15.30	8,905,053,139	1.168	0.220 usd	4.94	
updown	rost	1.06%	$76.14	$75.67	$0.80	1,006,005	$77.20	$75.67	$75.34	$83.11	$48.71	116.95b	15.00	$8.81b			5.02	
wallstreetsurvivor	rost	1.06%	76.14	75.67	0.80	1,015,053	77.20	75.67		83.11	48.71		15.30	$9b	1.20%	0.64 -	4.63	
yahoo-finance	rost	1.06%	76.14	75.67	0.80	1,015,453	77.20	75.67	75.34	83.11	48.71		15.40	8.91b	1.10%	0.88	4.95	
ycharts-com	rost	+1.08%	76.15		+0.81					83.11	48.71		15.38	8.95b	1.09%		4.95	
zacks	rost	(1.06%)	76.14		0.80	vol.  1,015,753	77.20	75.67		83.11	48.71		15.25	8.81 b	1.17	0.88	4.94	
advfn	kwk	-1.11	14.19	14.31	-0.16	2382388	14.47	14.14										
barchart	kwk	-1.11%	14.19	14.31	-0.16	2,382,388	14.47	14.14	14.35	15.98	11.16		26.16	$2.43 b			+1.97	
barrons	kwk	1.11%	14.19	14.31	-0.16	2.363m	14.47	14.14				178.63 million		$2.46 billion	kwk has not issued dividends in more than 1 year.			
bloomberg	kwk	-1.115%	14.190	14.310	-0.160	2,382,388	14.470	14.140		15.98	11.16	171.112mil	13.684	2,428.077mil			1.037	
boston-com	kwk	-1.115%	14.19 usd	14.31	-0.1600	2,382,388	14.47	14.14	14.35	15.98	11.16	171,111,829						
bostonmerchant	kwk	-1.115%	14.19 usd	14.31	-0.1600	2,382,388	14.47	14.14	14.35	15.98	11.16	171,111,829						
business-insider	kwk	-1.115%	14.19 usd	14.31	-0.1600	2,382,388	14.47	14.14	14.35	15.98	11.16	171,111,829						
chron	kwk	-1.115%	14.19 usd	14.31	-0.1600	2,382,388	14.47	14.14	14.35	15.98	11.16	171,111,829						
cio-com	kwk	-1.11%	14.19 usd	14.31	-0.1600	2,382,388	14.47	14.14	14.35	15.98	11.16	171,111,829	7.203	2b				
cnn-money	kwk	-1.11%	14.19	14.31	-0.16	2,382,388	14.47	14.14	14.35				7.2	$2.4b				
easystockalterts	kwk	-1.12%	14.19	14.31	-0.16	2382388	14.47	14.14	14.35	15.98	11.16		7.20				1.97	
eresearch-fidelity-com	kwk	-1.11%	14.1900	14.3100	-0.1600	+12.02%	14.4700	14.1400	14.3500	15.9800	11.1600	171,112,000	6.63	$2.46b				
finance-abc7-com	kwk	-1.115%	14.19 usd	14.31	-0.1600	2,382,388	14.47	14.14	14.35	15.98	11.16	171,111,829						
finance-abc7chicago-com	kwk	-1.115%	14.19 usd	14.31	-0.1600	2,382,388	14.47	14.14	14.35	15.98	11.16	171,111,829						
financial-content	kwk	-1.115%	14.19 usd	14.31	-0.1600	2,382,388	14.47	14.14	14.35	15.98	11.16	171,111,829						
finapps-forbes-com	kwk	-1.1%	$14.19	14.31	-0.16	2,382,388	14.47	14.14	14.35	15.98	11.16	171 mil	7.2	2 bil	0.0	0.00	1.97	
finviz	kwk	-1.11%	14.19			2,382,388			14.35	-11.20%	27.15%	171.11m	7.20	2.43b			1.97	
fool	kwk	-1.11%	$14.19	$14.31	-0.16	2,382,388	$14.47	$14.14	$14.35	$15.98	$11.16		7.30	$2.43b				
foxbusiness	kwk		$14.19		-0.16	2,392,851			$14.35									
google-finance	kwk	(-1.11%)	14.19	14.31	-0.16	2.38m	14.47	14.14		15.98	11.16	171.11m	7.19	2.43b			1.97	
howthemarketworks	kwk	-1.115%	14.19	14.31	-0.16	2,363,409	14.47	14.14	14.35									
hpcwire	kwk	-1.115%	14.19 usd	14.31	-0.1600	2,382,388	14.47	14.14	14.35	15.98	11.16	171,111,829						
insidestocks	kwk	-1.11%	14.19	14.31	-0.16	2392851	14.47	14.14					price earnings ratio: 25.80					
investopedia	kwk	-1.11 %	$14.19	14.31	-0.16				14.35									
investorguide	kwk	-1.11%	14.19	14.31	-0.16		14.47	14.14		15.98	11.16		7.18	2.428b			2.00	
marketintellisearch	kwk	-1.11 %	$14.19	$14.31	-0.16	2344.90k	$14.47	$14.14	$14.35			171.11m	7.28	2.46b	0.0 %		1.97	
marketwatch	kwk	-1.11%	$14.19	open: 14.31	-0.16	25,972	$14.47	$14.14	$14.35	$15.98	$11.16		6.73	$2.46b			2.11	
minyanville	kwk	-1.115%	14.19 usd	14.31	-0.1600	2,382,388	14.47	14.14	14.35	15.98	11.16	171,111,829						
msn-money	kwk	-1.11%	14.19	14.31	-0.16	2.38 mil	14.47	14.14	14.35	15.98	11.16	171.11 mil	7.17	2.46 bil			1.97	
nasdaq-com	kwk	1.11%	$ 14.19		0.16	2,382,388	$ 14.47	$ 14.14	$ 14.35	$ 15.98	$ 11.16	171,112,000	7.2	$ 2,428,079,280			$ 1.97	
optimum	kwk	-1.11%	14.19 ( 4:15 pm edt)	14.31	-0.16	2,382,388	14.47	14.14	14.35	15.98	11.16	171.11m	7.2	2.4b			1.97	
paidcontent	kwk	-1.115%	14.19 usd	14.31	-0.1600	2,382,388	14.47	14.14	14.35	15.98	11.16	171,111,829						
pc-quote	kwk	-1.12%	14.19	14.31	-0.16	2,382,388	14.47	14.14	14.35	15.98	11.16	173,041,388	7.24747	2,455,457,000				
personal-wealth-biz	kwk	-1.11%	14.19	14.31	-0.16	2,392,851	14.47	14.14	14.35	15.98	11.16		7.18			0.00	2.00	
predictwallstreet	kwk	-1.12%	14.19		-0.16	2,382,388												
raymond-james	kwk	-1.11	14.19	14.31	-0.16	2,382,388	14.47	14.14	14.19	15.98	11.16		6.79				2.09	
renewable-energy-world	kwk	-1.115%	14.19 usd	14.31	-0.1600	2,382,388	14.47	14.14	14.35	15.98	11.16	171,111,829						
screamingmedia	kwk																	
scroli	kwk	%	kwk			0												
simple-stock-quotes	kwk	-1.11%	last trade: 14.19		change: -0.160								p/e ratio: 7.18					
smartmoney	kwk	(-1.11%)	14.19	$14.31	-0.16	2,382,388	$14.47	$14.14	$14.35	$15.98	$11.16			2,455,500	0.00%	$0.00		
stocknod	kwk	-1.115%	14.19 usd	14.31	-0.1600	2,382,388	14.47	14.14	14.35	15.98	11.16	171,111,829						
stockpickr	kwk	-1.12%	$14.19 -0.16 | -1.12%	14.31	-0.16	2.38m	14.47	14.14	14.35	15.98	11.16							
stocksmart	kwk	%	$14.22	14.69		448,808	14.495	14.09										
stocktwits	kwk	-1.04%	14.20		-0.15													
streetinsider-com	kwk	1.11%	14.19	$14.31	-0.16	2,382,388	$14.47	$14.14	$14.35	$15.98	$11.16		7.20				$1.97	
thecramerreport	kwk		14.19	14.31	-0.16	2382388	14.47	14.14										
thestree	kwk	-1.12%	$14.19	14.31	-0.16	2382388	14.47	14.14	14.35	-15.98	11.16	1.71111829e8		2.462299219e9				
tickerspy	kwk	-1.11%	$14.19	14.31	-0.16	2,382,388	14.47	14.14	14.35	15.98	11.16		7.2	2.4b	0.00%	$0.00		
tmx-quotemedia	kwk	-1.12%	14.190	14.310	-0.160	2,392,851	14.470	14.140	14.350	15.980	11.160	171,111,829	7.30	2,428,076,854			1.97	
updown	kwk	-1.11%	$14.19	$14.31	-$0.16	2,356,009	$14.47	$14.14	$14.35	$15.98	$11.16	171.11b	6.78	$2.45b			2.12	
wallstreetsurvivor	kwk	-1.11%	14.19	14.31	-0.16	2,363,409	14.47	14.14		15.98	11.16		7.30	$2b			2.45	
yahoo-finance	kwk	1.11%	14.19	14.31	0.16	2,382,388	14.47	14.14	14.35	15.98	11.16		7.09	2.43b			2.00	
ycharts-com	kwk	-1.05%	14.20		-0.15					15.98	11.16		7.17	2.43b	0.00%		1.98	
zacks	kwk	(-1.11%)	14.19		-0.16	vol.  2,382,388	14.47	14.14		15.98	11.16		26.09	2.46 b	0.00	0.00	.55	
advfn	payx	-1.60	28.33	28.57	-0.46	3324216	28.57	28.26										
barchart	payx	-1.60%	28.33	28.57	-0.46	2,923,357	28.57	28.26	28.79	33.24	23.66		20.79	$10.25 b	4.2%	$1.24	+1.42	
barrons	payx	0.53%	28.33	28.57	-0.15	3.322m	28.57	28.26				362.40 million		$10.69 billion	4.38%	$0.31		
bloomberg	payx	-0.527%	28.330	28.570	-0.150	3,324,216	28.570	28.260		33.91	24.65	362.115mil	19.951	10,258.720mil	5.469	0.310 regular cash	1.420	
boston-com	payx	-1.598%	28.33 usd	28.57	-0.4600	3,319,107	28.57	28.26	28.79	33.91	24.65	362,115,182						
bostonmerchant	payx	-1.598%	28.33 usd	28.57	-0.4600	3,319,107	28.57	28.26	28.79	33.91	24.65	362,115,182						
business-insider	payx	-1.598%	28.33 usd	28.57	-0.4600	3,319,107	28.57	28.26	28.79	33.91	24.65	362,115,182						
chron	payx	-1.598%	28.33 usd	28.57	-0.4600	3,319,107	28.57	28.26	28.79	33.91	24.65	362,115,182						
cio-com	payx	-1.60%	28.33 usd	28.57	-0.4600	3,319,107	28.57	28.26	28.79	33.91	24.65	362,115,182	19.95	10b	4.1	1.24		
cnn-money	payx	-0.53%today&rsquo;s change	28.33data as of 4:00pm et	28.56	-0.15	3,322,319	28.57	28.26	28.48				20.0	$10.3b	4.38%			
easystockalterts	payx	-1.61%	28.33	28.57	-0.46	3317907	28.57	28.26	28.79	33.91	24.65		19.95				1.42	
eresearch-fidelity-com	payx	-0.53%	28.3300	28.5700	-0.1500	+6.31%	28.5700	28.2600	28.4800	33.9100	24.6519	362,115,000	3.03	$10.43b	$0.310000	08/15/11		
finance-abc7-com	payx	-1.598%	28.33 usd	28.57	-0.4600	3,317,907	28.57	28.26	28.79	33.91	24.65	362,115,182						
finance-abc7chicago-com	payx	-1.598%	28.33 usd	28.57	-0.4600	3,317,907	28.57	28.26	28.79	33.91	24.65	362,115,182						
financial-content	payx	-1.598%	28.33 usd	28.57	-0.4600	3,317,907	28.57	28.26	28.79	33.91	24.65	362,115,182						
finapps-forbes-com	payx	-0.5%	$28.33	28.57	-0.15	3,323,016	28.57	28.26	28.48	33.91	24.65	362 mil	20.0	10 bil	4.4	1.24	1.42	
finviz	payx	-1.60%	28.33			3,323,016			28.79	-15.68%	18.42%	362.12m	20.27	10.43b		1.24	1.42	
fool	payx	-0.53%	$28.33	$28.57	-0.15	3,323,016	$28.57	$28.26	$28.48	$33.91	$24.65		20.80	$10.26b	4.20%	1.24		
foxbusiness	payx		$28.33		-0.46	3,338,368			$28.79									
google-finance	payx	(-0.53%)	28.33	28.57	-0.15	3.32m	28.57	28.26		33.91	24.65	362.12m	19.92	10.26b	4.38	0.31	1.42	
howthemarketworks	payx	-1.598%	28.33	28.57	-0.46	3,317,907	28.57	28.26	28.79									
hpcwire	payx	-1.598%	28.33 usd	28.57	-0.4600	3,319,107	28.57	28.26	28.79	33.91	24.65	362,115,182						
insidestocks	payx	-1.60%	28.33	28.57	-0.46	2863993	28.57	28.26					price earnings ratio: 19.95					
investopedia	payx	-1.60 %	$28.33	28.57	-0.46				28.79									
investorguide	payx	-0.53%	28.33	28.56	-0.15		28.57	28.26		33.91	24.65		20.06	10.259b			1.42	
marketintellisearch	payx	-0.53 %	$28.33	$28.56	-0.15	3271.70k	$28.57	$28.26	$28.48			362.12m	20.27	10.43b	4.31 %		1.42	
marketwatch	payx	-0.53%	$28.33	open: 28.57	-0.15	13,385	$28.57	$28.26	$28.48	$33.91	$24.65		19.96	$10.69b	4.38%	0.31	1.42	
minyanville	payx	-1.598%	28.33 usd	28.57	-0.4600	3,317,907	28.57	28.26	28.79	33.91	24.65	362,115,182						
msn-money	payx	-0.53%	28.33	28.57	-0.15	3.32 mil	28.57	28.26	28.48	33.91	24.65	362.12 mil	19.95	10.43 bil	4.31%	1.24	1.42	
nasdaq-com	payx	0.53%	$ 28.33	$ 28.56	0.15	3,323,016	$ 28.57	$ 28.26	$ 28.48	$ 33.91	$ 24.6519	361,850,000	19.95	$ 10,251,210,500	4.31 %	$1.240000	$ 1.42	
optimum	payx	-1.60%	28.33 ( 4:00 pm edt)	28.57	-0.46	3,317,907	28.57	28.26	28.79	33.91	24.65	362.12m	20.0	10.3b	4.38	1.24	1.42	
paidcontent	payx	-1.598%	28.33 usd	28.57	-0.4600	3,317,907	28.57	28.26	28.79	33.91	24.65	362,115,182						
pc-quote	payx	-0.53%	28.33	28.57	-0.15	3,338,368	28.57	28.26	28.48	33.91	24.65	367,994,741	20.27465	10,425,291,000		0.31		
personal-wealth-biz	payx	-0.53%	28.33	28.56	-0.15	3,338,368	28.57	28.26	28.48	33.91	24.65		20.06		4.35	1.24	1.42	
predictwallstreet	payx	-0.53%	28.33		-0.15	3,324,216												
raymond-james	payx	-0.53	28.33	28.57	-0.15	3,324,216	28.57	28.26	28.33	33.91	24.65		19.95				1.42	
renewable-energy-world	payx	-1.598%	28.33 usd	28.57	-0.4600	3,319,107	28.57	28.26	28.79	33.91	24.65	362,115,182						
screamingmedia	payx																	
scroli	payx	-0.53%	payx 28.33	28.57	-0.15	2,982,036	28.57	28.26	28.48	33.91	24.65		19.92				1.42	
simple-stock-quotes	payx	-0.53%	last trade: 28.33		change: -0.150								p/e ratio: 20.06					
smartmoney	payx	(-0.53%)	28.33	$28.57	-0.15	3,323,016	$28.57	$28.26	$28.48	$33.91	$24.65			10,424,900	4.31%	$0.31		
stocknod	payx	-1.598%	28.33 usd	28.57	-0.4600	3,317,907	28.57	28.26	28.79	33.91	24.65	362,115,182						
stockpickr	payx	-1.60%	$28.33 -0.46 | -1.60%	28.57	-0.46	3.32m	28.57	28.26	28.79	33.91	24.65							
stocksmart	payx	%	$31.56	30.92		345,033	32.22	31.55										
stocktwits	payx	-1.56%	28.34		-0.45													
streetinsider-com	payx	1.6%	28.33	$28.57	-0.46	3,317,907	$28.57	$28.26	$28.79	$33.91	$24.65		19.95				$1.42	
thecramerreport	payx		28.33	28.56	-0.15	3324216	28.57	28.26										
thestree	payx	-1.6%	$28.33	28.57	-0.46	3323016	28.57	28.26	28.79	-33.91	24.65	3.62115182e8		1.06910025e10				
tickerspy	payx	-0.53%	$28.33	28.57	-0.15	3,323,016	28.57	28.26	28.48	33.91	24.65		20.3	10.4b	4.31%	$0.31		
tmx-quotemedia	payx	-0.53%	28.330	28.570	-0.150	3,338,368	28.570	28.260	28.480	33.910	24.652	362,115,182	20.30	10,258,723,106	4.307	0.310 usd	1.42	
updown	payx	-0.53%	$28.33	$28.56	-$0.15	3,322,319	$28.57	$28.26	$28.48	$33.91	$24.65	362.11b	20.27	$10.42b			1.42	
wallstreetsurvivor	payx	-1.60%	28.33	28.57	-0.46	3,317,907	28.57	28.26		33.91	24.65		20.30	$10b	4.30%	1.24 -	1.42	
yahoo-finance	payx	0.53%	28.33	28.56	0.15	3,324,216	28.57	28.26	28.48	33.91	24.65		19.95	10.26b	4.20%	1.24	1.42	
ycharts-com	payx	-1.56%	28.34		-0.45					33.91	24.65		19.96	10.25b	4.27%		1.42	
zacks	payx	(-0.53%)	28.33		-0.15	vol.  3,324,016	28.57	28.26		33.91	24.65		20.27	10.42 b	4.31	1.24	1.42	
advfn	xtxi	3.50	14.49	13.87	0.49	572531	14.6	13.7										
barchart	xtxi	+3.50%	14.49	13.87	+0.49	582,774	14.60	13.70	14.00	14.60	6.40		0.00	$682.04 m	2.63%	$0.36	-0.16	
barrons	xtxi	4.24%	14.49	13.87	+0.59	572,531	14.60	13.70				46.73 million		$645.70 million	2.76%	$0.1		
bloomberg	xtxi	4.245%	14.490	13.870	0.590	572,531	14.600	13.700		14.60	6.62	47.097mil		682.431mil	2.346	0.100 regular cash	-0.150	
boston-com	xtxi	+3.500%	14.49 usd	13.87	+0.4900	572,531	14.60	13.70	14.00	14.09	6.360	47,096,709						
bostonmerchant	xtxi	+3.500%	14.49 usd	13.87	+0.4900	572,531	14.60	13.70	14.00	14.09	6.360	47,096,709						
business-insider	xtxi	+3.500%	14.49 usd	13.87	+0.4900	572,531	14.60	13.70	14.00	14.09	6.360	47,096,709						
chron	xtxi	+3.500%	14.49 usd	13.87	+0.4900	572,531	14.60	13.70	14.00	14.09	6.360	47,096,709						
cio-com	xtxi	+3.50%	14.49 usd	13.87	+0.4900	572,531	14.60	13.70	14.00	14.09	6.360	47,096,709		682m	2.9	0.4		
cnn-money	xtxi	+4.24%	14.49	13.72	+0.59	572,531	14.60	13.70	13.90				nm	$682.4m	2.76%			
easystockalterts	xtxi	3.53%	14.49	13.87	+0.49	572531	14.60	13.70	14.00	14.09	6.36						-0.16	
eresearch-fidelity-com	xtxi	4.24%	14.4900	13.8700	0.5900	+98.02%	14.6000	13.7000	13.9000	14.0900	6.6219	47,097,000	6.30	$659.36m	$0.100000	08/12/11		
finance-abc7-com	xtxi	+3.500%	14.49 usd	13.87	+0.4900	572,531	14.60	13.70	14.00	14.09	6.360	47,096,709						
finance-abc7chicago-com	xtxi	+3.500%	14.49 usd	13.87	+0.4900	572,531	14.60	13.70	14.00	14.09	6.360	47,096,709						
financial-content	xtxi	+3.500%	14.49 usd	13.87	+0.4900	572,531	14.60	13.70	14.00	14.09	6.360	47,096,709						
finapps-forbes-com	xtxi	4.2%	$14.49	13.87	0.59	572,531	14.60	13.70	13.90	14.09	6.62	47 mil		682 mil	2.8	0.40	-0.16	
finviz	xtxi	3.50%	14.49			572,531			14.00	2.84%	124.75%	47.10m		659.40m		0.40	-0.16	
fool	xtxi	+4.24%	$14.49	$13.87	0.59	551,721	$14.60	$13.70	$13.90	$14.09	$6.62		0.00	$682.43m	26.70%	0.40		
foxbusiness	xtxi		$14.49		+0.49	572,531			$14.00									
google-finance	xtxi	(4.24%)	14.49	13.87	+0.59	572,531.00	14.60	13.70		14.60	6.62	47.10m		682.43m	2.76	0.10	-0.16	
howthemarketworks	xtxi	3.5%	14.49	13.87	0.49	572,366	14.6	13.7	14									
hpcwire	xtxi	+3.500%	14.49 usd	13.87	+0.4900	572,531	14.60	13.70	14.00	14.09	6.360	47,096,709						
insidestocks	xtxi	+4.23%	14.49	13.87	+0.59	572531	14.60	13.70										
investopedia	xtxi	+3.50 %	$14.49	13.87	+0.49				14.00									
investorguide	xtxi	+4.24%	14.49	13.845	+0.59		14.60	13.70		14.09	6.62			682.4m			-0.169	
marketintellisearch	xtxi	4.24 %	$14.49	$13.85	0.59	541.20k	$14.60	$13.70	$13.90			47.10m	0.00	0.66b	2.86 %		-0.16	
marketwatch	xtxi	+4.24%	$14.49	open: 13.87	+0.59	28,076	$14.60	$13.70	$13.90	$14.60	$6.62			$645.70m	2.76%	0.10		
minyanville	xtxi	+3.500%	14.49 usd	13.87	+0.4900	572,531	14.60	13.70	14.00	14.09	6.360	47,096,709						
msn-money	xtxi	+4.24%	14.49	13.87	+0.59	572,531	14.60	13.70	13.90	14.09	6.62	47.10 mil	-90.56	659.35 mil	2.86%	0.40	-0.16	
nasdaq-com	xtxi	4.24%	$ 14.49	$ 13.87	0.59	572,531	$ 14.60	$ 13.70	$ 13.90	$ 14.09	$ 6.6219	47,097,000		$ 682,435,530	2.86 %	$0.400000	$ -0.16	
optimum	xtxi	+3.50%	14.49 ( 4:30 pm edt)	13.87	+0.49	572,531	14.60	13.70	14.00	14.09	6.62	47.10m		682.4m	2.48	0.36	-0.16	
paidcontent	xtxi	+3.500%	14.49 usd	13.87	+0.4900	572,531	14.60	13.70	14.00	14.09	6.360	47,096,709						
pc-quote	xtxi	4.24%	14.49	13.87	0.59	572,531	14.6	13.7	13.9	14.09	6.62	45,504,348	-87.5	659,358,000		0.1		
personal-wealth-biz	xtxi	+4.24%	14.49	13.845		572,531	14.60	13.70	13.90	14.09	6.62				1.73	0.24	-0.169	
predictwallstreet	xtxi	+4.24%	14.40		+0.59	572,531												
raymond-james	xtxi	4.24	14.49	13.87	0.59	572,531	14.60	13.70	14.49	14.09	6.62						-0.16	
renewable-energy-world	xtxi	+3.500%	14.49 usd	13.87	+0.4900	572,531	14.60	13.70	14.00	14.09	6.360	47,096,709						
screamingmedia	xtxi																	
scroli	xtxi	%	xtxi			0												
simple-stock-quotes	xtxi	+4.24%	last trade: 14.49		change: 0.590													
smartmoney	xtxi	(4.24%)	14.49	$13.87	0.59	572,531	$14.60	$13.70	$13.90	$14.09	$6.62			659,400	2.86%	$0.10		
stocknod	xtxi	+3.500%	14.49 usd	13.87	+0.4900	572,531	14.60	13.70	14.00	14.09	6.360	47,096,709						
stockpickr	xtxi	3.50%	$14.49 0.49 | 3.50%	13.87	0.49	572.53k	14.60	13.70	14.00	14.09	6.62							
stocksmart	xtxi	%	$11.4	8.81		44,684	11.57	11.15										
stocktwits	xtxi	3.57%	14.50		+0.50													
streetinsider-com	xtxi	3.50%	14.49	$13.87	+0.49	572,531	$14.60	$13.70	$14.00	$14.09	$6.36						$-0.16	
thecramerreport	xtxi		14.49	13.845	+0.59	572531	14.60	13.70										
thestree	xtxi	3.5%	$14.49	13.87	0.49	572531	14.6	13.7	14.0	-14.09	6.62	4.7096709e7		6.4569588e8				
tickerspy	xtxi	4.24%	$14.49	13.87	+0.59	572,531	14.60	13.70	13.90	14.09	6.62		-87.5	659.2m	2.86%	$0.10		
tmx-quotemedia	xtxi	4.24%	14.490	13.870	0.590	572,531	14.600	13.700	13.900	14.090	6.622	47,096,709		682,431,313	2.857	0.100 usd	-0.16	
updown	xtxi	4.24%	$14.49	$13.87	$0.59	544,355	$14.60	$13.70	$13.90	$14.09	$6.62	47.09b		$659m			-0.17	
wallstreetsurvivor	xtxi	3.50%	14.49	13.87	0.49	572,366	14.60	13.70		14.09	6.62			$659m	2.90%	0.07 -	-0.24	
yahoo-finance	xtxi	4.24%	14.49	13.85	0.59	572,531	14.60	13.70	13.90	14.60	6.62			682.42m	2.90%	0.40	-0.17	
ycharts-com	xtxi	+3.57%	14.50		+0.50					14.09	6.62			682.51m	2.80%		-0.16	
zacks	xtxi	(4.24%)	14.49		0.59	vol.  572,531	14.60	13.70		14.60	6.62			659.36 m	2.57	0.36	-.15	
advfn	ment	0.09	11.44	11.44	0.01	854889	11.66	11.36										
barchart	ment	+0.09%	11.44	11.38	+0.01	1,952,518	11.66	11.36	11.43	16.56	8.76		17.13	$1.28 b			+0.42	
barrons	ment	0.09%	11.44	11.44	+0.01	854,889	11.66	11.36				109.86 million		$1.33 billion	ment has not issued dividends in more than 1 year.	$0.06		
bloomberg	ment	0.087%	11.440	11.440	0.010	854,889	11.660	11.360		16.56	8.76	111.074mil	23.347	1,270.683mil			0.490	
boston-com	ment	+0.0875%	11.44 usd	11.44	+0.0100	854,889	11.66	11.36	11.43	16.56	8.760	111,073,739						
bostonmerchant	ment	+0.0875%	11.44 usd	11.44	+0.0100	854,889	11.66	11.36	11.43	16.56	8.760	111,073,739						
business-insider	ment	+0.0875%	11.44 usd	11.44	+0.0100	854,889	11.66	11.36	11.43	16.56	8.760	111,073,739						
chron	ment	+0.0875%	11.44 usd	11.44	+0.0100	854,889	11.66	11.36	11.43	16.56	8.760	111,073,739						
cio-com	ment	+0.09%	11.44 usd	11.44	+0.0100	854,889	11.66	11.36	11.43	16.56	8.760	111,073,739	24.87	1b				
cnn-money	ment	+0.09%	11.44	11.44	+0.01	717,022	11.66	11.36	11.43				24.9	$1.3b				
easystockalterts	ment	0.09%	11.44	11.44	+0.01	854889	11.66	11.36	11.43	16.56	8.76		24.87				0.46	
eresearch-fidelity-com	ment	0.09%	11.4400	11.4400	0.0100	+17.11%	11.6600	11.3600	11.4300	16.5600	8.7600	111,074,000	4.91	$1.27b				
finance-abc7-com	ment	+0.0875%	11.44 usd	11.44	+0.0100	854,889	11.66	11.36	11.43	16.56	8.760	111,073,739						
finance-abc7chicago-com	ment	+0.0875%	11.44 usd	11.44	+0.0100	854,889	11.66	11.36	11.43	16.56	8.760	111,073,739						
financial-content	ment	+0.0875%	11.44 usd	11.44	+0.0100	854,889	11.66	11.36	11.43	16.56	8.760	111,073,739						
finapps-forbes-com	ment	0.1%	$11.44	11.44	0.01	854,889	11.66	11.36	11.43	16.56	8.76	111 mil	27.2	1 bil	0.0	0.00	0.42	
finviz	ment	0.09%	11.44			854,889			11.43	-30.92%	30.59%	111.07m	26.58	1.27b			0.43	
fool	ment	+0.09%	$11.44	$11.44	0.01	854,889	$11.66	$11.36	$11.43	$16.56	$8.76		26.10	$1.27b				
foxbusiness	ment		$11.44		+0.01	854,889			$11.43									
google-finance	ment	(0.09%)	11.44	11.44	+0.01	854,889.00	11.66	11.36		16.56	8.76	111.07m	26.60	1.27b			0.43	
howthemarketworks	ment	0.087%	11.44	11.44	0.01	831,412	11.66	11.36	11.43									
hpcwire	ment	+0.0875%	11.44 usd	11.44	+0.0100	854,889	11.66	11.36	11.43	16.56	8.760	111,073,739						
insidestocks	ment	+0.09%	11.44	11.38	+0.01	1863887	11.66	11.36					price earnings ratio: 12.57					
investopedia	ment	+0.09 %	$11.44	11.44	+0.01				11.43									
investorguide	ment	+0.09%	11.44	11.40	+0.01		11.66	11.36		16.56	8.76		26.04	1.271b			0.439	
marketintellisearch	ment	0.09 %	$11.44	$11.40	0.01	795.50k	$11.66	$11.36	$11.43			111.07m	26.58	1.27b	0.0 %		0.43	
marketwatch	ment	+0.09%	$11.44	open: 11.44	+0.01	80,932	$11.66	$11.36	$11.43	$16.56	$8.76		26.74	$1.33b			0.43	
minyanville	ment	+0.0875%	11.44 usd	11.44	+0.0100	854,889	11.66	11.36	11.43	16.56	8.760	111,073,739						
msn-money	ment	+0.09%	11.44	11.44	+0.01	854,889	11.66	11.36	11.43	16.56	8.76	111.07 mil	24.34	1.27 bil			0.43	
nasdaq-com	ment	0.09%	$ 11.44	$ 11.44	0.01	854,889	$ 11.66	$ 11.36	$ 11.43	$ 16.56	$ 8.76	112,354,000	27.24	$ 1,285,329,760			$ 0.42	
optimum	ment	+0.09%	11.44 ( 4:30 pm edt)	11.44	+0.01	854,889	11.66	11.36	11.43	16.56	8.76	111.07m	24.9	1.3b			0.46	
paidcontent	ment	+0.0875%	11.44 usd	11.44	+0.0100	854,889	11.66	11.36	11.43	16.56	8.760	111,073,739						
pc-quote	ment	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	ment	+0.09%	11.44	11.40		854,889	11.66	11.36	11.43	16.56	8.76		26.04			0.00	0.439	
predictwallstreet	ment	+0.09%	11.44		+0.01	854,889												
raymond-james	ment	0.09	11.44	11.44	0.01	854,889	11.66	11.36	11.44	16.56	8.76		25.42				0.45	
renewable-energy-world	ment	+0.0875%	11.44 usd	11.44	+0.0100	854,889	11.66	11.36	11.43	16.56	8.760	111,073,739						
screamingmedia	ment																	
scroli	ment	%	ment			0												
simple-stock-quotes	ment	+0.09%	last trade: 11.44		change: 0.010								p/e ratio: 26.04					
smartmoney	ment	(0.09%)	11.44	$11.44	0.01	854,889	$11.66	$11.36	$11.43	$16.56	$8.76			1,269,600	0.00%	$0.00		
stocknod	ment	+0.0875%	11.44 usd	11.44	+0.0100	854,889	11.66	11.36	11.43	16.56	8.760	111,073,739						
stockpickr	ment	0.09%	$11.44 0.01 | 0.09%	11.44	0.01	854.89k	11.66	11.36	11.43	16.56	8.76							
stocksmart	ment	%	$13.33	12.17		343,167	13.55	13.24										
stocktwits	ment	0.00%	11.43		0.00													
streetinsider-com	ment	0.09%	11.44	$11.44	+0.01	854,889	$11.66	$11.36	$11.43	$16.56	$8.76		24.87				$0.46	
thecramerreport	ment		11.44	11.40	+0.01	854889	11.66	11.36										
thestree	ment	0.09%	$11.44	11.44	0.01	854889	11.66	11.36	11.43	-16.56	8.76	1.11073739e8		1.331774131e9				
tickerspy	ment	0.09%	$11.44	11.44	+0.01	854,889	11.66	11.36	11.43	16.56	8.76		24.3	1.2b	0.00%	$0.00		
tmx-quotemedia	ment	0.09%	11.440	11.440	0.010	854,889	11.660	11.360	11.430	16.560	8.760	111,073,739	24.80	1,270,683,574			0.46	
updown	ment	0.09%	$11.44	$11.44	$0.01	751,577	$11.66	$11.36	$11.43	$16.56	$8.76	111.07b	25.47	$1.27b			0.45	
wallstreetsurvivor	ment	0.09%	11.44	11.44	0.01	831,412	11.66	11.36		16.56	8.76		24.80	$1b			0.26	
yahoo-finance	ment	0.09%	11.44	11.40	0.01	854,889	11.66	11.36	11.43	16.56	8.76		26.06	1.27b			0.44	
ycharts-com	ment	+0.00%	11.43		+0.00					16.56	8.76		24.85	1.28b	0.00%		0.46	
zacks	ment	(0.09%)	11.44		0.01	vol.  854,889	11.66	11.36		16.56	8.76		16.33	1.27 b	0.00	0.00	.7	
advfn	ctl	-1.01	37.24	37.56	-0.38	4121666	37.83	37.16										
barchart	ctl	-1.01%	37.24	37.56	-0.38	4,121,666	37.83	37.16	37.62	45.31	32.72		11.85	$11.38 b	7.58%	$2.90	+2.99	
barrons	ctl	1.01%	37.24	37.56	-0.38	3.951m	37.83	37.16				301.30 million		$23.53 billion	7.79%	$0.72		
bloomberg	ctl	-1.010%	37.240	37.560	-0.380	4,121,666	37.830	37.160		46.87	35.10	600.544mil	11.529	22,364.280mil	7.735	0.725 regular cash	3.230	
boston-com	ctl	-1.010%	37.24 usd	37.56	-0.3800	4,121,666	37.83	37.16	37.62	46.87	35.10	600,544,452						
bostonmerchant	ctl	-1.010%	37.24 usd	37.56	-0.3800	4,121,666	37.83	37.16	37.62	46.87	35.10	600,544,452						
business-insider	ctl	-1.010%	37.24 usd	37.56	-0.3800	4,121,666	37.83	37.16	37.62	46.87	35.10	600,544,452						
chron	ctl	-1.010%	37.24 usd	37.56	-0.3800	4,121,666	37.83	37.16	37.62	46.87	35.10	600,544,452						
cio-com	ctl	-1.01%	37.24 usd	37.56	-0.3800	4,121,666	37.83	37.16	37.62	46.87	35.10	600,544,452	12.50	22b	7.5	2.9		
cnn-money	ctl	-1.01%	37.24	37.56	-0.38	4,121,666	37.83	37.16	37.62				12.5	$22.4b	7.79%			
easystockalterts	ctl	-1.01%	37.24	37.56	-0.38	4121666	37.83	37.16	37.62	46.87	35.10		12.50				2.98	
eresearch-fidelity-com	ctl	-1.01%	37.2400	37.5600	-0.3800	+5.29%	37.8300	37.1600	37.6200	46.8700	35.1000	600,544,000	1.71	$22.59b	$0.725000	06/16/11		
finance-abc7-com	ctl	-1.010%	37.24 usd	37.56	-0.3800	4,121,666	37.83	37.16	37.62	46.87	35.10	600,544,452						
finance-abc7chicago-com	ctl	-1.010%	37.24 usd	37.56	-0.3800	4,121,666	37.83	37.16	37.62	46.87	35.10	600,544,452						
financial-content	ctl	-1.010%	37.24 usd	37.56	-0.3800	4,121,666	37.83	37.16	37.62	46.87	35.10	600,544,452						
finapps-forbes-com	ctl	-1.0%	$37.24	37.56	-0.38	4,121,666	37.83	37.16	37.62	46.87	35.10	601 mil	12.5	22 bil	7.8	2.90	2.98	
finviz	ctl	-1.01%	37.24			4,121,666			37.62	-17.81%	13.83%	600.54m	12.50	22.36b		2.90	2.98	
fool	ctl	-1.01%	$37.24	$37.56	-0.38	4,102,966	$37.83	$37.16	$37.62	$46.87	$35.10		12.80	$22.36b	8.10%	2.90		
foxbusiness	ctl		$37.24		-0.38	4,156,943			$37.62									
google-finance	ctl	(-1.01%)	37.24	37.56	-0.38	4.12m	37.83	37.16		46.87	35.10	600.54m	12.50	22.36b	7.79	0.73	2.98	
howthemarketworks	ctl	-1.01%	37.24	37.56	-0.38	3,969,335	37.83	37.16	37.62									
hpcwire	ctl	-1.010%	37.24 usd	37.56	-0.3800	4,121,666	37.83	37.16	37.62	46.87	35.10	600,544,452						
insidestocks	ctl	-1.01%	37.24	37.56	-0.38	4022353	37.83	37.16					price earnings ratio: 11.53					
investopedia	ctl	-1.01 %	$37.24	37.56	-0.38				37.62									
investorguide	ctl	-1.01%	37.24	37.56	-0.38		37.83	37.16		46.87	35.10		12.64	22.364b			2.977	
marketintellisearch	ctl	-1.01 %	$37.24	$37.56	-0.38	3876.10k	$37.83	$37.16	$37.62			600.54m	12.62	22.59b	7.71 %		2.98	
marketwatch	ctl	-1.01%	$37.34	open: 37.56	-0.38	69,393	$37.83	$37.16	$37.62	$46.87	$35.10		12.51	$23.53b	7.79%	0.73	2.98	
minyanville	ctl	-1.010%	37.24 usd	37.56	-0.3800	4,121,666	37.83	37.16	37.62	46.87	35.10	600,544,452						
msn-money	ctl	-1.01%	37.24	37.56	-0.38	4.12 mil	37.83	37.16	37.62	46.87	35.10	600.54 mil	12.50	22.59 bil	7.71%	2.90	2.98	
nasdaq-com	ctl	1.01%	$ 37.24		0.38	4,121,666	$ 37.83	$ 37.16	$ 37.62	$ 46.87	$ 35.10	600,544,000	12.45	$ 22,364,258,560	7.71 %	$2.900000	$ 2.99	
optimum	ctl	-1.01%	37.24 ( 4:15 pm edt)	37.56	-0.38	4,121,666	37.83	37.16	37.62	46.87	35.10	600.54m	12.5	22.4b	7.79	2.90	2.98	
paidcontent	ctl	-1.010%	37.24 usd	37.56	-0.3800	4,121,666	37.83	37.16	37.62	46.87	35.10	600,544,452						
pc-quote	ctl	-1.01%	37.24	37.56	-0.38	4,121,666	37.83	37.16	37.62	46.87	35.10	621,097,744	12.62416	23,129,680,000		0.725		
personal-wealth-biz	ctl	-1.01%	37.24	37.56	-0.38	4,156,943	37.83	37.16	37.62	46.87	35.10		12.64		7.71	2.90	2.977	
predictwallstreet	ctl	-1.01%	37.24		-0.38	4,119,766												
raymond-james	ctl	-1.01	37.24	37.56	-0.38	4,121,666	37.83	37.16	37.24	46.87	35.10		12.50				2.98	
renewable-energy-world	ctl	-1.010%	37.24 usd	37.56	-0.3800	4,121,666	37.83	37.16	37.62	46.87	35.10	600,544,452						
screamingmedia	ctl																	
scroli	ctl	-1.01%	ctl 37.24	37.56	-0.38	3,521,748	37.83	37.16	37.62	46.87	35.10		12.50				2.98	
simple-stock-quotes	ctl	-1.01%	last trade: 37.24		change: -0.380								p/e ratio: 12.64					
smartmoney	ctl	(-1.01%)	37.24	$37.56	-0.38	4,121,666	$37.83	$37.16	$37.62	$46.87	$35.10			22,592,500	7.71%	$0.73		
stocknod	ctl	-1.010%	37.24 usd	37.56	-0.3800	4,121,666	37.83	37.16	37.62	46.87	35.10	600,544,452						
stockpickr	ctl	-1.01%	$37.24 -0.38 | -1.01%	37.56	-0.38	4.12m	37.83	37.16	37.62	46.87	35.10							
stocksmart	ctl	%	$42.68	46.24		367,758	43.27	42.61										
stocktwits	ctl	-0.98%	37.25		-0.37													
streetinsider-com	ctl	1.01%	37.24	$37.56	-0.38	4,121,666	$37.83	$37.16	$37.62	$46.87	$35.10		12.50				$2.98	
thecramerreport	ctl		37.24	37.56	-0.38	4121666	37.83	37.16										
thestree	ctl	-1.01%	$37.24	37.56	-0.38	4121066	37.83	37.16	37.62	-46.87	35.1	6.00544452e8		2.2982836178e10				
tickerspy	ctl	-1.01%	$37.24	37.56	-0.38	4,121,666	37.83	37.16	37.62	46.87	35.10		12.6	11.5b	7.71%	$0.72		
tmx-quotemedia	ctl	-1.01%	37.240	37.560	-0.380	4,156,943	37.830	37.160	37.620	46.870	35.100	600,544,452	12.60	22,364,275,392	7.787	0.725 usd	2.98	
updown	ctl	-1.01%	$37.24	$37.56	-$0.38	3,931,542	$37.83	$37.16	$37.62	$46.87	$35.10	600.54b	12.53	$22.59b			3.00	
wallstreetsurvivor	ctl	-1.01%	37.24	37.56	-0.38	3,969,335	37.83	37.16		46.87	35.54		12.60	$23b	7.70%	2.90 -	3.13	
yahoo-finance	ctl	1.01%	37.24	37.56	0.38	4,121,666	37.83	37.16	37.62	46.87	35.10		12.51	22.36b	7.60%	2.90	2.98	
ycharts-com	ctl	-0.98%	37.25		-0.37					46.87	35.10		12.50	11.38b	7.68%		2.98	
zacks	ctl	(-1.01%)	37.24		-0.38	vol.  4,121,666	37.83	37.16		46.87	35.10		11.65	22.59 b	7.71	2.90	3.23	
advfn	rop	-1.09	82.32	83.24	-0.91	776973	83.62	81.93										
barchart	rop	-1.09%	82.32	83.24	-0.91	776,973	83.62	81.93	83.23	88.53	56.65		22.05	$7.85 b	0.51%	$0.44	+3.62	
barrons	rop	1.09%	82.32	83.24	-0.91	767,243	83.62	81.93				96.65 million		$8.26 billion	0.53%	$0.11		
bloomberg	rop	-1.093%	82.320	83.240	-0.910	776,973	83.620	81.930		88.76	56.96	95.897mil	21.054	7,894.258mil	0.516	0.110 regular cash	3.910	
boston-com	rop	-1.093%	82.32 usd	83.24	-0.9100	776,973	83.62	81.93	83.23	88.76	56.96	95,897,213						
bostonmerchant	rop	-1.093%	82.32 usd	83.24	-0.9100	776,973	83.62	81.93	83.23	88.76	56.96	95,897,213						
business-insider	rop	-1.093%	82.32 usd	83.24	-0.9100	776,973	83.62	81.93	83.23	88.76	56.96	95,897,213						
chron	rop	-1.093%	82.32 usd	83.24	-0.9100	776,973	83.62	81.93	83.23	88.76	56.96	95,897,213						
cio-com	rop	-1.09%	82.32 usd	83.24	-0.9100	776,973	83.62	81.93	83.23	88.76	56.96	95,897,213	22.68	8b	0.5	0.44		
cnn-money	rop	-1.09%	82.32	83.17	-0.91	766,599	83.62	81.93	83.23				22.7	$7.9b	0.53%			
easystockalterts	rop	-1.09%	82.32	83.24	-0.91	776973	83.62	81.93	83.23	88.76	56.96		22.68				3.63	
eresearch-fidelity-com	rop	-1.09%	82.3200	83.2400	-0.9100	+32.47%	83.6200	81.9300	83.2300	88.7600	56.9600	95,897,000	4.45	$7.98b	$0.110000	07/29/11		
finance-abc7-com	rop	-1.093%	82.32 usd	83.24	-0.9100	776,973	83.62	81.93	83.23	88.76	56.96	95,897,213						
finance-abc7chicago-com	rop	-1.093%	82.32 usd	83.24	-0.9100	776,973	83.62	81.93	83.23	88.76	56.96	95,897,213						
financial-content	rop	-1.093%	82.32 usd	83.24	-0.9100	776,973	83.62	81.93	83.23	88.76	56.96	95,897,213						
finapps-forbes-com	rop	-1.1%	$82.32	83.24	-0.91	776,973	83.62	81.93	83.23	88.76	56.96	96 mil	20.8	8 bil	0.5	0.44	3.96	
finviz	rop	-1.09%	82.32			776,973			83.23	-7.01%	45.30%	95.90m	22.74	7.89b		0.44	3.62	
fool	rop	-1.09%	$82.32	$83.24	-0.91	768,848	$83.62	$81.93	$83.23	$88.76	$56.96		23.70	$7.89b	0.70%	0.44		
foxbusiness	rop		$82.32		-0.91	776,973			$83.23									
google-finance	rop	(-1.09%)	82.32	83.24	-0.91	776,973.00	83.62	81.93		88.76	56.96	95.90m	20.79	7.89b	0.53	0.11	3.96	
howthemarketworks	rop	-1.093%	82.32	83.24	-0.91	768,848	83.62	81.93	83.23									
hpcwire	rop	-1.093%	82.32 usd	83.24	-0.9100	776,973	83.62	81.93	83.23	88.76	56.96	95,897,213						
insidestocks	rop	-1.09%	82.32	83.24	-0.91	772468	83.62	81.93					price earnings ratio: 21.05					
investopedia	rop	-1.09 %	$82.32	83.24	-0.91				83.23									
investorguide	rop	-1.09%	82.32	83.24	-0.91		83.62	81.93		88.76	56.96		22.94	7.894b			3.628	
marketintellisearch	rop	-1.09 %	$82.32	$83.24	-0.91	727.90k	$83.62	$81.93	$83.23			95.90m	22.99	7.98b	0.53 %		3.62	
marketwatch	rop	-1.09%	$82.74	open: 83.24	-0.91	10,130	$83.62	$81.93	$83.23	$88.76	$56.96		20.94	$8.26b	0.53%	0.11	3.93	
minyanville	rop	-1.093%	82.32 usd	83.24	-0.9100	776,973	83.62	81.93	83.23	88.76	56.96	95,897,213						
msn-money	rop	-1.09%	82.32	83.24	-0.91	776,973	83.62	81.93	83.23	88.76	56.96	95.90 mil	20.74	7.98 bil	0.53%	0.44	3.96	
nasdaq-com	rop	1.09%	$ 82.32		0.91	776,973	$ 83.62	$ 81.93	$ 83.23	$ 88.76	$ 56.96	95,897,000	20.79	$ 7,894,241,040	0.53 %	$0.440000	$ 3.96	
optimum	rop	-1.09%	82.32 ( 4:15 pm edt)	83.24	-0.91	776,973	83.62	81.93	83.23	88.76	56.96	95.90m	22.7	7.9b	0.53	0.44	3.63	
paidcontent	rop	-1.093%	82.32 usd	83.24	-0.9100	776,973	83.62	81.93	83.23	88.76	56.96	95,897,213						
pc-quote	rop	-1.09%	82.32	83.24	-0.91	776,973	83.62	81.93	83.23	88.76	56.96	96,911,589	20.96474	7,977,762,000		0.11		
personal-wealth-biz	rop	-1.09%	82.32	83.24	-0.91	776,973	83.62	81.93	83.23	88.76	56.96		22.94		0.51	0.425	3.628	
predictwallstreet	rop	-1.09%	82.32		-0.91	776,973												
raymond-james	rop	-1.09	82.32	83.24	-0.91	776,973	83.62	81.93	82.32	88.76	56.96		20.28				4.06	
renewable-energy-world	rop	-1.093%	82.32 usd	83.24	-0.9100	776,973	83.62	81.93	83.23	88.76	56.96	95,897,213						
screamingmedia	rop																	
scroli	rop	-1.09%	rop 82.32	83.24	-0.91	639,549	83.62	81.93	83.23	88.76	56.96		20.79				3.96	
simple-stock-quotes	rop	-1.09%	last trade: 82.32		change: -0.910								p/e ratio: 22.94					
smartmoney	rop	(-1.09%)	82.32	$83.24	-0.91	776,973	$83.62	$81.93	$83.23	$88.76	$56.96			7,981,500	0.53%	$0.11		
stocknod	rop	-1.093%	82.32 usd	83.24	-0.9100	776,973	83.62	81.93	83.23	88.76	56.96	95,897,213						
stockpickr	rop	-1.09%	$82.32 -0.91 | -1.09%	83.24	-0.91	776.97k	83.62	81.93	83.23	88.76	56.96							
stocksmart	rop	%	$80.17	76.76		66,109	83.54	80.15										
stocktwits	rop	-1.09%	82.32		-0.91													
streetinsider-com	rop	1.09%	82.32	$83.24	-0.91	776,973	$83.62	$81.93	$83.23	$88.76	$56.96		22.68				$3.63	
thecramerreport	rop		82.32	83.24	-0.91	776973	83.62	81.93										
thestree	rop	-1.09%	$82.32	83.24	-0.91	776973	83.62	81.93	83.23	-88.76	56.96	9.5897213e7		8.266339761e9				
tickerspy	rop	-1.09%	$82.32	83.24	-0.91	776,973	83.62	81.93	83.23	88.76	56.96		21.0	7.9b	0.53%	$0.11		
tmx-quotemedia	rop	-1.09%	82.320	83.240	-0.910	776,973	83.620	81.930	83.230	88.760	56.960	95,897,213	21.00	7,894,258,574	0.529	0.110 usd	3.97	
updown	rop	-1.09%	$82.32	$83.24	-$0.91	765,899	$83.62	$81.93	$83.23	$88.76	$56.96		22.39	$7.98b				
wallstreetsurvivor	rop	-1.09%	82.32	83.24	-0.91	768,848	83.62	81.93		88.76	56.96		21.00	$8b	0.50%	0.38 -	3.34	
yahoo-finance	rop	1.09%	82.32	83.24	0.91	776,973	83.62	81.93	83.23	88.76	56.96		22.69	7.89b	0.50%	0.44	3.63	
ycharts-com	rop	-1.09%	82.32		-0.91					88.76	56.96		20.74	7.89b	0.51%		3.97	
zacks	rop	(-1.09%)	82.32		-0.91	vol.  776,973	83.62	81.93		88.76	56.96		21.29	7.98 b	0.53	0.44	3.91	
advfn	bac	1.03	9.78	9.72	0.1	106385848	9.85	9.69										
barchart	bac	+1.03%	9.78	9.72	+0.10	102,574,266	9.85	9.69	9.68	15.29	9.40		0.00	$99.09 b	0.4%	$0.04	-0.49	
barrons	bac	1.03%	9.78	9.72	+0.10	106.36m	9.85	9.69				9.79 billion		$102.65 billion	0.41%	$0.01		
bloomberg	bac	1.033%	9.780	9.720	0.100	106,385,848	9.850	9.690		15.31	9.40	10,132.963mil	8.058	98,897.730mil	0.411	0.010 regular cash	1.210	
boston-com	bac	+1.033%	9.780 usd	9.720	+0.1000	106,382,948	9.850	9.690	9.680	15.31	9.400	10,132,963,189						
bostonmerchant	bac	+1.033%	9.780 usd	9.720	+0.1000	106,382,948	9.850	9.690	9.680	15.31	9.400	10,132,963,189						
business-insider	bac	+1.033%	9.780 usd	9.720	+0.1000	106,382,948	9.850	9.690	9.680	15.31	9.400	10,132,963,189						
chron	bac	+1.033%	9.780 usd	9.720	+0.1000	106,382,948	9.850	9.690	9.680	15.31	9.400	10,132,963,189						
cio-com	bac	+1.03%	9.780 usd	9.720	+0.1000	106,382,948	9.850	9.690	9.680	15.31	9.400	10,132,963,189		99b	0.4	0.04		
cnn-money	bac	+1.03%	9.78	9.72	+0.10	106,430,029	9.85	9.69	9.68				nm	$99.1b	0.41%			
easystockalterts	bac	1.03%	9.78	9.72	+0.10	106355658	9.85	9.69	9.68	15.31	9.40						-0.49	
eresearch-fidelity-com	bac	1.03%	9.7800	9.7200	0.1000	-31.78%	9.8500	9.6900	9.6800	15.3100	9.4000	10,132,963,000	0.88	$98.09b	$0.010000	06/24/11		
finance-abc7-com	bac	+1.033%	9.780 usd	9.720	+0.1000	106,382,948	9.850	9.690	9.680	15.31	9.400	10,132,963,189						
finance-abc7chicago-com	bac	+1.033%	9.780 usd	9.720	+0.1000	106,382,948	9.850	9.690	9.680	15.31	9.400	10,132,963,189						
financial-content	bac	+1.033%	9.780 usd	9.720	+0.1000	106,382,948	9.850	9.690	9.680	15.31	9.400	10,132,963,189						
finapps-forbes-com	bac	1.0%	$9.78	9.72	0.10	106,386,852	9.85	9.69	9.68	15.31	9.40	10.13 bil		99 bil	0.4	0.04	-1.66	
finviz	bac	0.83%	9.76			101,670,264			9.68	-36.17%	3.83%	10.15b		98.25b		0.04	-1.66	
fool	bac	+0.31%	$9.71	$9.72	0.03	86,486,431	$9.85	$9.70	$9.68	$15.31	$9.40		0.00	$98.39b	0.30%	0.04		
foxbusiness	bac		$9.78		+0.10	106,440,338			$9.68									
google-finance	bac	(1.14%)	9.79	9.72	+0.11	106.40m	9.85	9.69		15.31	9.40	10.13b		99.20b	0.41	0.01	-1.66	
howthemarketworks	bac	0.93%	9.77	9.72	0.09	104,044,271	9.85	9.69	9.68									
hpcwire	bac	+1.033%	9.780 usd	9.720	+0.1000	106,382,948	9.850	9.690	9.680	15.31	9.400	10,132,963,189						
insidestocks	bac	+0.72%	9.75	9.72	+0.07	91757141	9.85	9.69					price earnings ratio: 12.04					
investopedia	bac	+0.83 %	$9.76	9.72	+0.08				9.68									
investorguide	bac	+1.03%	9.78	9.72	+0.10		9.85	9.69		15.31	9.40			99.103b			-1.642	
marketintellisearch	bac	1.14 %	$9.79	$9.72	0.11	106078.00k	$9.85	$9.69	$9.68			10149.88m	0.00	98.25b	0.41 %		-1.66	
marketwatch	bac	+1.03%	$9.77	open: 9.72	+0.10	2.86m	$9.85	$9.69	$9.68	$15.31	$9.40			$102.65b	0.41%	0.01		
minyanville	bac	+1.033%	9.780 usd	9.720	+0.1000	106,382,948	9.850	9.690	9.680	15.31	9.400	10,132,963,189						
msn-money	bac	+1.03%	9.78	9.72	+0.10	106.39 mil	9.85	9.69	9.68	15.31	9.40	10.15 bil	-5.93	98.28 bil	0.41%	0.04	-1.66	
nasdaq-com	bac	0.72%	$ 9.75		0.07	95,895,595	$ 9.85	$ 9.69	$ 9.68	$ 15.31	$ 9.40	10,132,963,000		$ 98,796,389,250	0.41 %	$0.040000	$ -1.66	
optimum	bac	+0.93%	9.77 ( 3:57 pm edt)	9.72	+0.09	97,766,254	9.85	9.69	9.68	15.31	9.40	10.13b		99.0b	0.41	0.04	-1.66	
paidcontent	bac	+1.033%	9.780 usd	9.720	+0.1000	106,382,948	9.850	9.690	9.680	15.31	9.400	10,132,963,189						
pc-quote	bac	1.14%	9.79	9.72	0.11	112,067,010	9.85	9.69	9.68	15.31	9.40	10,019,334,014	-5.86667	98,089,280,000		0.01		
personal-wealth-biz	bac	+1.03%	9.78	9.72		106,439,464	9.85	9.69	9.68	15.31	9.40				0.41	0.04	-1.642	
predictwallstreet	bac	+0.41%	9.72		+0.04	92,920,258												
raymond-james	bac	1.03	9.78	9.72	0.10	106,385,848	9.85	9.69	9.78	15.31	9.40						-1.66	
renewable-energy-world	bac	+1.033%	9.780 usd	9.720	+0.1000	106,382,948	9.850	9.690	9.680	15.31	9.400	10,132,963,189						
screamingmedia	bac																	
scroli	bac	1.14%	bac 9.79	9.72	0.11	92,919,152	9.85	9.69	9.68	15.31	9.40		0.00				-1.66	
simple-stock-quotes	bac	+1.03%	last trade: 9.78		change: 0.100													
smartmoney	bac	(1.03%)	9.78	$9.72	0.10	106,385,848	$9.85	$9.69	$9.68	$15.31	$9.40			98,087,100	0.41%	$0.01		
stocknod	bac	+1.033%	9.780 usd	9.720	+0.1000	106,382,948	9.850	9.690	9.680	15.31	9.400	10,132,963,189						
stockpickr	bac	0.83%	$9.76 0.08 | 0.83%	9.73	0.08	96.62m	9.85	9.69	9.68	15.31	9.40							
stocksmart	bac	%	$11.265	13.22		12,748,060	11.72	11.245										
stocktwits	bac	1.14%	9.79		+0.11													
streetinsider-com	bac	1.03%	9.78	$9.72	+0.10	106,355,658	$9.85	$9.69	$9.68	$15.31	$9.40						$-0.49	
thecramerreport	bac		9.78	9.72	+0.10	106399952	9.85	9.69										
thestree	bac	0.83%	$9.76	9.73	0.08	96619366	9.85	9.69	9.68	-15.31	9.4	1.0132963189e10		1.0132963189e11				
tickerspy	bac	0.83%	$9.76	9.72	+0.08	96,080,795	9.85	9.69	9.68	15.31	9.40		-5.9	98.0b	0.41%	$0.01		
tmx-quotemedia	bac	1.03%	9.780	9.720	0.100	106,434,781	9.850	9.690	9.680	15.310	9.400	10,132,963,189		99,100,379,988	0.413	0.010 usd	-1.66	
updown	bac	1.03%	$9.78	$9.72	$0.10	106,359,193	$9.85	$9.69	$9.68	$15.31	$9.40	10132.96b		$98.08b			-0.47	
wallstreetsurvivor	bac	0.93%	9.77	9.72	0.09	104,044,271	9.85	9.69		15.31	9.40			$98b	0.40%	0.04 -	-0.37	
yahoo-finance	bac	1.03%	9.78	9.72	0.10	106,384,972	9.85	9.69	9.68	15.31	9.40			99.10b	0.40%	0.04	-1.64	
ycharts-com	bac	+1.14%	9.79		+0.11					15.31	9.40			99.19b	0.40%		-1.65	
zacks	bac	(1.03%)	9.78		0.10	vol.  106,438,129	9.85	9.69		15.31	9.40			98.08 b	0.41	0.04	-.42	
advfn	flws	4.10	3.05	2.94	0.12	81979	3.15	2.94										
barchart	flws	+4.10%	3.05	2.94	+0.12	86,497	3.15	2.94	2.93	3.84	1.52		44.29	$195.14 m			+0.01	
barrons	flws	4.10%	3.05	2.94	+0.12	81,979	3.15	2.94				63.64 million		$198.43 million	flws has not issued dividends in more than 1 year.			
bloomberg	flws	4.096%	3.050	2.940	0.120	81,979	3.150	2.940		3.84	1.52	27.151mil	33.889	195.163mil			0.090	
boston-com	flws	+4.096%	3.050 usd	2.940	+0.1200	81,979	3.150	2.940	2.930	3.840	1.520	27,150,683						
bostonmerchant	flws	+4.096%	3.050 usd	2.940	+0.1200	81,979	3.150	2.940	2.930	3.840	1.520	27,150,683						
business-insider	flws	+4.096%	3.050 usd	2.940	+0.1200	81,979	3.150	2.940	2.930	3.840	1.520	27,150,683						
chron	flws	+4.096%	3.050 usd	2.940	+0.1200	81,979	3.150	2.940	2.930	3.840	1.520	27,150,683						
cio-com	flws	+4.10%	3.050 usd	2.940	+0.1200	81,979	3.150	2.940	2.930	3.840	1.520	27,150,683	76.25	83m				
cnn-money	flws	+3.75%today&rsquo;s change	3.04data as of 3:59pm et	2.94	+0.11	69,295	3.15	2.94	2.93				76.0	$82.5m				
easystockalterts	flws	4.08%	3.05	2.94	+0.12	81979	3.15	2.94	2.93	3.84	1.52		76.25				0.04	
eresearch-fidelity-com	flws	4.10%	3.0500	2.9400	0.1200	+25.75%	3.1500	2.9400	2.9300	3.8400	1.5200	64,009,000	7.26	$187.55m				
finance-abc7-com	flws	+4.096%	3.050 usd	2.940	+0.1200	81,979	3.150	2.940	2.930	3.840	1.520	27,150,683						
finance-abc7chicago-com	flws	+4.096%	3.050 usd	2.940	+0.1200	81,979	3.150	2.940	2.930	3.840	1.520	27,150,683						
financial-content	flws	+4.096%	3.050 usd	2.940	+0.1200	81,979	3.150	2.940	2.930	3.840	1.520	27,150,683						
finapps-forbes-com	flws	4.1%	$3.05	2.94	0.12	81,979	3.15	2.94	2.93	3.84	1.52	27 mil	305.0	83 mil	0.0	0.00	0.01	
finviz	flws	4.10%	3.05			81,979			2.93	-20.57%	100.66%	64.01m	73.25	187.55m			0.04	
fool	flws	+4.10%	$3.05	$2.94	0.12	81,979	$3.15	$2.94	$2.93	$3.84	$1.52		155.00	$195.23m				
foxbusiness	flws		$3.05		+0.12	81,979			$2.93									
google-finance	flws	(4.10%)	3.05	2.94	+0.12	81,979.00	3.15	2.94		3.84	1.52	64.01m	84.16	195.23m			0.04	
howthemarketworks	flws	4.096%	3.05	2.94	0.12	81,866	3.15	2.94	2.93									
hpcwire	flws	+4.096%	3.050 usd	2.940	+0.1200	81,979	3.150	2.940	2.930	3.840	1.520	27,150,683						
insidestocks	flws	+4.10%	3.05	2.94	+0.12	81979	3.15	2.94					price earnings ratio: 43.57					
investopedia	flws	+4.10 %	$3.05	2.94	+0.12				2.93									
investorguide	flws	+4.10%	3.05	2.96	+0.12		3.15	2.94		3.84	1.52		195.33	195.2m			0.015	
marketintellisearch	flws	4.1 %	$3.05	$2.96	0.12	75.70k	$3.15	$2.94	$2.93			64.01m	73.25	0.19b	0.0 %		0.04	
marketwatch	flws	+4.10%	$3.05	open: 2.94	+0.12	5,490	$3.15	$2.94	$2.93	$3.84	$1.52		252.07	$198.43m			0.01	
minyanville	flws	+4.096%	3.050 usd	2.940	+0.1200	81,979	3.150	2.940	2.930	3.840	1.520	27,150,683						
msn-money	flws	+4.10%	3.05	2.94	+0.12	81,979	3.15	2.94	2.93	3.84	1.52	64.01 mil	76.25	187.55 mil			0.01	
nasdaq-com	flws	4.1%	$ 3.05	$ 2.94	0.12	81,979	$ 3.15	$ 2.94	$ 2.93	$ 3.84	$ 1.52	27,151,000	305	$ 82,810,550			$ 0.01	
optimum	flws	+4.10%	3.05 ( 4:30 pm edt)	2.94	+0.12	81,979	3.15	2.94	2.93	3.84	1.52	27.15m	76.3	82.8m			0.04	
paidcontent	flws	+4.096%	3.050 usd	2.940	+0.1200	81,979	3.150	2.940	2.930	3.840	1.520	27,150,683						
pc-quote	flws	4.10%	3.05	2.94	0.12	81,979	3.15	2.94	2.93	3.84	1.52	26,082,754	73.25	79,552,000				
personal-wealth-biz	flws	+4.10%	3.05	2.96		81,979	3.15	2.94	2.93	3.84	1.52		195.33			0.00	0.015	
predictwallstreet	flws	+4.10%	3.05		+0.12	81,979												
raymond-james	flws	4.10	3.05	2.94	0.12	81,979	3.15	2.94	3.05	3.84	1.52		76.25				0.04	
renewable-energy-world	flws	+4.096%	3.050 usd	2.940	+0.1200	81,979	3.150	2.940	2.930	3.840	1.520	27,150,683						
screamingmedia	flws																	
scroli	flws	%	flws			0												
simple-stock-quotes	flws	+4.10%	last trade: 3.05		change: 0.120								p/e ratio: 195.33					
smartmoney	flws	(4.10%)	3.05	$2.94	0.12	81,979	$3.15	$2.94	$2.93	$3.84	$1.52			79,600	0.00%	$0.00		
stocknod	flws	+4.096%	3.050 usd	2.940	+0.1200	81,979	3.150	2.940	2.930	3.840	1.520	27,150,683						
stockpickr	flws	4.10%	$3.05 0.12 | 4.10%	2.94	0.12	81.98k	3.15	2.94	2.93	3.84	1.52							
stocksmart	flws	%	$2.96	2.7		9,880	3.07	2.96										
stocktwits	flws	4.10%	3.05		+0.12													
streetinsider-com	flws	4.10%	3.05	$2.94	+0.12	81,979	$3.15	$2.94	$2.93	$3.84	$1.52		76.25				$0.04	
thecramerreport	flws		3.05	2.96	+0.12	81979	3.15	2.94										
thestree	flws	4.1%	$3.05	2.94	0.12	81979	3.15	2.94	2.93	-3.84	1.52	6.4009148e7		8.4167117e7				
tickerspy	flws	4.10%	$3.05	2.94	+0.12	81,979	3.15	2.94	2.93	3.84	1.52		73.2	187.5m	0.00%	$0.00		
tmx-quotemedia	flws	4.10%	3.050	2.940	0.120	81,979	3.150	2.940	2.930	3.840	1.520	64,009,148	146.50	195,227,901			0.02	
updown	flws	4.10%	$3.05	$2.94	$0.12	76,489	$3.15	$2.94	$2.93	$3.84	$1.52	64.00b	241.35	$188m			0.01	
wallstreetsurvivor	flws	4.10%	3.05	2.94	0.12	81,866	3.15	2.94		3.84	1.52		146.50	$80m			-0.06	
yahoo-finance	flws	4.10%	3.05	2.96	0.12	81,979	3.15	2.94	2.93	3.84	1.52		203.33	195.23m			0.02	
ycharts-com	flws	+4.10%	3.05		+0.12					3.84	1.52			195.14m	0.00%		0.00	
zacks	flws	(4.10%)	3.05		0.12	vol.  81,979	3.15	2.94		3.84	1.52		41.86	187.55 m	0.00	0.00	.07	
advfn	natr	-0.34	17.39	17.43	-0.06	43240	17.69	17.18										
barchart	natr	-0.34%	17.39	17.43	-0.06	51,491	17.69	17.18	17.45	20.59	7.72		28.40	$270.07 m			+0.09	
barrons	natr	0.34%	17.39	17.43	-0.06	37,007	17.69	17.18				15.60 million		$286.74 million		$0.05		
bloomberg	natr	-0.344%	17.390	17.430	-0.060	43,240	17.690	17.180		20.59	7.72	15.533mil	35.490	270.117mil			0.490	
boston-com	natr	-0.3438%	17.39 usd	17.43	-0.0600	43,240	17.69	17.18	17.45	20.59	7.720	15,532,909						
bostonmerchant	natr	-0.3438%	17.39 usd	17.43	-0.0600	43,240	17.69	17.18	17.45	20.59	7.720	15,532,909						
business-insider	natr	-0.3438%	17.39 usd	17.43	-0.0600	43,240	17.69	17.18	17.45	20.59	7.720	15,532,909						
chron	natr	-0.3438%	17.39 usd	17.43	-0.0600	43,240	17.69	17.18	17.45	20.59	7.720	15,532,909						
cio-com	natr	-0.34%	17.39 usd	17.43	-0.0600	43,240	17.69	17.18	17.45	20.59	7.720	15,532,909	27.17	270m				
cnn-money	natr	-0.34%today&rsquo;s change	17.39data as of 4:00pm et	17.43	-0.06	37,007	17.69	17.18	17.45				32.2	$270.1m				
easystockalterts	natr	-0.34%	17.39	17.43	-0.06	43240	17.69	17.18	17.45	20.59	7.72		27.17				0.64	
eresearch-fidelity-com	natr	-0.34%	17.3900	17.4300	-0.0600	+94.10%	17.6900	17.1800	17.4500	20.5900	7.7200	15,533,000	5.75	$271.05m				
finance-abc7-com	natr	-0.3438%	17.39 usd	17.43	-0.0600	43,240	17.69	17.18	17.45	20.59	7.720	15,532,909						
finance-abc7chicago-com	natr	-0.3438%	17.39 usd	17.43	-0.0600	43,240	17.69	17.18	17.45	20.59	7.720	15,532,909						
financial-content	natr	-0.3438%	17.39 usd	17.43	-0.0600	43,240	17.69	17.18	17.45	20.59	7.720	15,532,909						
finapps-forbes-com	natr	-0.3%	$17.39	17.43	-0.06	43,240	17.69	17.18	17.45	20.59	7.72	16 mil		270 mil	0.0	0.00		
finviz	natr	-0.34%	17.39			43,240			17.45	-15.54%	125.26%	15.51m		270.65m			-0.23	
fool	natr	-0.34%	$17.39	$17.43	-0.06	43,240	$17.69	$17.18	$17.45	$20.59	$7.72		0.00	$270.12m	4.00%	0.20		
foxbusiness	natr		$17.39		-0.06	43,240			$17.45									
google-finance	natr	(-0.34%)	17.39	17.43	-0.06	43,240.00	17.69	17.18		20.59	7.72	15.53m	26.31	270.12m			0.66	
howthemarketworks	natr	-0.344%	17.39	17.43	-0.06	43,240	17.69	17.18	17.45									
hpcwire	natr	-0.3438%	17.39 usd	17.43	-0.0600	43,240	17.69	17.18	17.45	20.59	7.720	15,532,909						
insidestocks	natr	-0.34%	17.39	17.43	-0.06	43240	17.69	17.18										
investopedia	natr	-0.34 %	$17.39	17.43	-0.06				17.45									
investorguide	natr	-0.34%	17.39	17.30	-0.06		17.69	17.18		20.59	7.72		223.72	270.1m			0.078	
marketintellisearch	natr	-0.34 %	$17.39	$17.30	-0.06	39.90k	$17.69	$17.18	$17.45			15.51m	0.00	0.27b	0.0 %		-0.23	
marketwatch	natr	-0.34%	$17.39	open: 17.43	-0.06	6,233	$17.69	$17.18	$17.45	$20.59	$7.72		27.15	$286.74m			0.64	
minyanville	natr	-0.3438%	17.39 usd	17.43	-0.0600	43,240	17.69	17.18	17.45	20.59	7.720	15,532,909						
msn-money	natr	-0.34%	17.39	17.43	-0.06	43,240	17.69	17.18	17.45	20.59	7.72	15.53 mil	26.35	271.05 mil			0.08	
nasdaq-com	natr	0.34%	$ 17.39	$ 17.43	0.06	43,240	$ 17.69	$ 17.18	$ 17.45	$ 20.59	$ 7.72	15,533,000	193.22	$ 270,118,870			$ 0.09	
optimum	natr	-0.34%	17.39 ( 4:12 pm edt)	17.43	-0.06	43,240	17.69	17.18	17.45	20.59	7.72	15.53m	27.2	270.1m			0.64	
paidcontent	natr	-0.3438%	17.39 usd	17.43	-0.0600	43,240	17.69	17.18	17.45	20.59	7.720	15,532,909						
pc-quote	natr	-0.34%	17.39	17.43	-0.06	43,240	17.69	17.18	17.45	20.59	7.72	15,586,596	26.43939	271,051,000		0.05		
personal-wealth-biz	natr	-0.34%	17.39	17.30	-0.06	43,240	17.69	17.18	17.45	20.59	7.72		223.72			0.00	0.078	
predictwallstreet	natr	-0.34%	17.39		-0.06	43,240												
raymond-james	natr	-0.34	17.39	17.43	-0.06	43,240	17.69	17.18	17.39	20.59	7.72		25.96				0.67	
renewable-energy-world	natr	-0.3438%	17.39 usd	17.43	-0.0600	43,240	17.69	17.18	17.45	20.59	7.720	15,532,909						
screamingmedia	natr																	
scroli	natr	%				0												
simple-stock-quotes	natr	-0.34%	last trade: 17.39		change: -0.060								p/e ratio: 223.72					
smartmoney	natr	(-0.34%)	17.39	$17.43	-0.06	43,240	$17.69	$17.18	$17.45	$20.59	$7.72			271,000	0.00%	$0.05		
stocknod	natr	-0.3438%	17.39 usd	17.43	-0.0600	43,240	17.69	17.18	17.45	20.59	7.720	15,532,909						
stockpickr	natr	-0.34%	$17.39 -0.06 | -0.34%	17.43	-0.06	43.24k	17.69	17.18	17.45	20.59	7.72							
stocksmart	natr	%	$13.52	8.87		1,793	13.87	13.32										
stocktwits	natr	-0.40%	17.38		-0.07													
streetinsider-com	natr	0.34%	17.39	$17.43	-0.06	43,240	$17.69	$17.18	$17.45	$20.59	$7.72		27.17				$0.64	
thecramerreport	natr		17.39	17.30	-0.06	43240	17.69	17.18										
thestree	natr	-0.34%	$17.39	17.43	-0.06	43240	17.69	17.18	17.45	-20.59	7.72	1.5532909e7		2.867375e8				
tickerspy	natr	-0.34%	$17.39	17.43	-0.06	43,240	17.69	17.18	17.45	20.59	7.72		26.4	271.0m	0.00%	$0.05		
tmx-quotemedia	natr	-0.34%	17.390	17.430	-0.060	43,240	17.690	17.180	17.450	20.590	7.720	15,532,909		270,117,288			-0.52	
updown	natr	-0.34%	$17.39	$17.43	-$0.06	37,007	$17.69	$17.18	$17.45	$20.59	$7.72	15.53b	219.12	$271m			0.08	
wallstreetsurvivor	natr	-0.34%	17.39	17.43	-0.06	43,240	17.69	17.18		20.59	7.72			$271m			-0.08	
yahoo-finance	natr	0.34%	17.39	17.30	0.06	43,240	17.69	17.18	17.45	20.59	7.72		222.95	270.10m			0.08	
ycharts-com	natr	-0.40%	17.38		-0.07					20.59	7.72		217.25	269.91m	0.00%		0.08	
zacks	natr	(-0.34%)	17.39		-0.06	vol.  43,240	17.69	17.18		20.59	7.72		26.85	271.05 m	0.00	0.00	.65	
advfn	rose	-2.36	52.19	53.67	-1.26	952706	54.23	51.99										
barchart	rose	-2.36%	52.19	53.67	-1.26	952,706	54.23	51.99	53.45	58.04	18.84		83.36	$2.74 b			+0.44	
barrons	rose	2.36%	52.19	53.67	-1.26	952,706	54.23	51.99				52.17 million		$2.96 billion	rose has not issued dividends in more than 1 year.			
bloomberg	rose	-2.357%	52.190	53.670	-1.260	952,706	54.230	51.990		58.04	18.84	52.994mil	118.614	2,765.734mil			0.440	
boston-com	rose	-2.357%	52.19 usd	53.67	-1.260	952,706	54.23	51.99	53.45	58.04	18.84	52,993,563						
bostonmerchant	rose	-2.357%	52.19 usd	53.67	-1.260	952,706	54.23	51.99	53.45	58.04	18.84	52,993,563						
business-insider	rose	-2.357%	52.19 usd	53.67	-1.260	952,706	54.23	51.99	53.45	58.04	18.84	52,993,563						
chron	rose	-2.357%	52.19 usd	53.67	-1.260	952,706	54.23	51.99	53.45	58.04	18.84	52,993,563						
cio-com	rose	-2.36%	52.19 usd	53.67	-1.260	952,706	54.23	51.99	53.45	58.04	18.84	52,993,563	118.61	3b				
cnn-money	rose	-2.36%	52.19	53.67	-1.26	952,706	54.23	51.99	53.45				141.1	$2.8b				
easystockalterts	rose	-2.35%	52.19	53.67	-1.26	952706	54.23	51.99	53.45	58.04	18.84		118.61				0.44	
eresearch-fidelity-com	rose	-2.36%	52.1900	53.6700	-1.2600	+138.62%	54.2300	51.9900	53.4500	58.0400	18.8400	52,994,000	4.15	$2.83b				
finance-abc7-com	rose	-2.357%	52.19 usd	53.67	-1.260	952,706	54.23	51.99	53.45	58.04	18.84	52,993,563						
finance-abc7chicago-com	rose	-2.357%	52.19 usd	53.67	-1.260	952,706	54.23	51.99	53.45	58.04	18.84	52,993,563						
financial-content	rose	-2.357%	52.19 usd	53.67	-1.260	952,706	54.23	51.99	53.45	58.04	18.84	52,993,563						
finapps-forbes-com	rose	-2.4%	$52.19	53.67	-1.26	952,706	54.23	51.99	53.45	58.04	18.84	53 mil	118.6	3 bil	0.0	0.00	0.44	
finviz	rose	-2.36%	52.19			952,706			53.45	-10.08%	177.02%	52.99m	118.61	2.77b			0.44	
fool	rose	-2.36%	$52.19	$53.67	-1.26	939,894	$54.23	$51.99	$53.45	$58.04	$18.84		129.10	$2.77b				
foxbusiness	rose		$52.19		-1.26	952,912			$53.45									
google-finance	rose	(-2.36%)	52.19	53.67	-1.26	952,706.00	54.23	51.99		58.04	18.84	52.99m	119.87	2.77b			0.44	
howthemarketworks	rose	-2.357%	52.19	53.67	-1.26	951,793	54.23	51.99	53.45									
hpcwire	rose	-2.357%	52.19 usd	53.67	-1.260	952,706	54.23	51.99	53.45	58.04	18.84	52,993,563						
insidestocks	rose	-2.36%	52.19	53.67	-1.26	952706	54.23	51.99					price earnings ratio: 86.98					
investopedia	rose	-2.36 %	$52.19	53.67	-1.26				53.45									
investorguide	rose	-2.36%	52.19	53.67	-1.26		54.23	51.99		58.04	18.84		121.20	2.711b			0.441	
marketintellisearch	rose	-2.36 %	$52.19	$53.67	-1.26	934.40k	$54.23	$51.99	$53.45			52.99m	121.48	2.83b	0.0 %		0.44	
marketwatch	rose	-2.36%	$52.19	open: 53.67	-1.26	12,812	$54.23	$51.99	$53.45	$58.04	$18.84		120.34	$2.96b			0.43	
minyanville	rose	-2.357%	52.19 usd	53.67	-1.260	952,706	54.23	51.99	53.45	58.04	18.84	52,993,563						
msn-money	rose	-2.36%	52.19	53.67	-1.26	952,706	54.23	51.99	53.45	58.04	18.84	52.99 mil	118.61	2.83 bil			0.44	
nasdaq-com	rose	2.36%	$ 52.19	$ 53.67	1.26	952,706	$ 54.23	$ 51.99	$ 53.45	$ 58.04	$ 18.84	52,994,000	118.61	$ 2,765,756,860			$ 0.44	
optimum	rose	-2.36%	52.19 ( 4:30 pm edt)	53.67	-1.26	952,706	54.23	51.99	53.45	58.04	18.84	52.99m	118.6	2.8b			0.44	
paidcontent	rose	-2.357%	52.19 usd	53.67	-1.260	952,706	54.23	51.99	53.45	58.04	18.84	52,993,563						
pc-quote	rose	-2.36%	52.19	53.67	-1.26	952,706	54.23	51.99	53.45	58.04	18.84	54,273,411	121.47727	2,832,529,000				
personal-wealth-biz	rose	-2.36%	52.19	53.67	-1.26	952,912	54.23	51.99	53.45	58.04	18.84		121.20			0.00	0.441	
predictwallstreet	rose	-2.36%	52.19		-1.26	952,706												
raymond-james	rose	-2.36	52.19	53.67	-1.26	952,706	54.23	51.99	52.19	58.04	18.84		118.61				0.44	
renewable-energy-world	rose	-2.357%	52.19 usd	53.67	-1.260	952,706	54.23	51.99	53.45	58.04	18.84	52,993,563						
screamingmedia	rose																	
scroli	rose	%	rose			0												
simple-stock-quotes	rose	-2.36%	last trade: 52.19		change: -1.260								p/e ratio: 121.2					
smartmoney	rose	(-2.36%)	52.19	$53.67	-1.26	952,706	$54.23	$51.99	$53.45	$58.04	$18.84			2,832,500	0.00%	$0.00		
stocknod	rose	-2.357%	52.19 usd	53.67	-1.260	952,706	54.23	51.99	53.45	58.04	18.84	52,993,563						
stockpickr	rose	-2.36%	$52.19 -1.26 | -2.36%	53.67	-1.26	952.71k	54.23	51.99	53.45	58.04	18.84							
stocksmart	rose	%	$46.53	37.72		90,853	51.86	46.36										
stocktwits	rose	-2.36%	52.19		-1.26													
streetinsider-com	rose	2.36%	52.19	$53.67	-1.26	952,706	$54.23	$51.99	$53.45	$58.04	$18.84		118.61				$0.44	
thecramerreport	rose		52.19	53.67	-1.26	952706	54.23	51.99										
thestree	rose	-2.36%	$52.19	53.67	-1.26	952706	54.23	51.99	53.45	-58.04	18.84	5.2993563e7		2.959690494e9				
tickerspy	rose	-2.36%	$52.19	53.67	-1.26	952,706	54.23	51.99	53.45	58.04	18.84		121.5	2.7b	0.00%	$0.00		
tmx-quotemedia	rose	-2.36%	52.190	53.670	-1.260	952,912	54.230	51.990	53.450	58.040	18.840	52,993,563	121.50	2,765,734,053			0.44	
updown	rose	-2.36%	$52.19	$53.67	-$1.26	939,894	$54.23	$51.99	$53.45	$58.04	$18.84	52.99b	120.93	$2.83b			0.44	
wallstreetsurvivor	rose	-2.36%	52.19	53.67	-1.26	951,793	54.23	51.99		58.04	18.84		121.50	$3b			0.37	
yahoo-finance	rose	2.36%	52.19	53.67	1.26	952,706	54.23	51.99	53.45	58.04	18.84		118.34	2.71b			0.44	
ycharts-com	rose	-2.36%	52.19		-1.26					58.04	18.84		118.61	2.74b	0.00%		0.44	
zacks	rose	(-2.36%)	52.19		-1.26	vol.  952,706	54.23	51.99		58.04	18.84		79.78	2.83 b	0.00	0.00	.67	
advfn	jnj	-0.23	65.08	65.23	-0.15	9720545	65.62	64.78										
barchart	jnj	-0.23%	65.08	65.23	-0.15	8,981,239	65.62	64.78	65.23	68.05	55.27		13.48	$178.34 b	3.46%	$2.28	+4.41	
barrons	jnj	0.23%	65.08	65.23	-0.15	9.718m	65.62	64.78				2.79 billion		$181.50 billion	3.50%	$0.57		
bloomberg	jnj	-0.230%	65.080	65.230	-0.150	9,720,545	65.620	64.780		68.05	56.99	2,741.143mil	13.309	178,393.600mil	3.364	0.570 regular cash	4.890	
boston-com	jnj	-0.2300%	65.08 usd	65.23	-0.1500	9,720,445	65.62	64.78	65.23	68.05	56.99	2,741,143,427						
bostonmerchant	jnj	-0.2300%	65.08 usd	65.23	-0.1500	9,720,445	65.62	64.78	65.23	68.05	56.99	2,741,143,427						
business-insider	jnj	-0.2300%	65.08 usd	65.23	-0.1500	9,720,445	65.62	64.78	65.23	68.05	56.99	2,741,143,427						
chron	jnj	-0.2300%	65.08 usd	65.23	-0.1500	9,720,445	65.62	64.78	65.23	68.05	56.99	2,741,143,427						
cio-com	jnj	-0.23%	65.08 usd	65.23	-0.1500	9,720,445	65.62	64.78	65.23	68.05	56.99	2,741,143,427	15.57	178b	3.4	2.28		
cnn-money	jnj	-0.23%	65.08	65.23	-0.15	9,720,545	65.62	64.78	65.23				15.6	$178.4b	3.50%			
easystockalterts	jnj	-0.20%	65.10	65.23	-0.13	9236170	65.62	64.78	65.23	68.05	56.99		15.57				4.18	
eresearch-fidelity-com	jnj	-0.23%	65.0800	65.2300	-0.1500	+12.27%	65.6200	64.7800	65.2300	68.0500	56.9900	2,741,143,000	3.89	$178.80b	$0.570000	09/13/11		
finance-abc7-com	jnj	-0.2300%	65.08 usd	65.23	-0.1500	9,720,445	65.62	64.78	65.23	68.05	56.99	2,741,143,427						
finance-abc7chicago-com	jnj	-0.2300%	65.08 usd	65.23	-0.1500	9,720,445	65.62	64.78	65.23	68.05	56.99	2,741,143,427						
financial-content	jnj	-0.2300%	65.08 usd	65.23	-0.1500	9,720,445	65.62	64.78	65.23	68.05	56.99	2,741,143,427						
finapps-forbes-com	jnj	-0.2%	$65.08	65.23	-0.15	9,720,745	65.62	64.78	65.23	68.05	56.99	2.74 bil	15.6	178 bil	3.5	2.28	4.18	
finviz	jnj	-0.20%	65.10			9,154,494			65.23	-4.34%	17.79%	2.74b	15.61	178.80b		2.28	4.18	
fool	jnj	-0.17%	$65.12	$65.23	-0.11	8,648,742	$65.62	$64.78	$65.23	$68.05	$56.99		15.80	$178.50b	3.10%	2.28		
foxbusiness	jnj		$65.08		-0.15	9,720,545			$65.23									
google-finance	jnj	(-0.23%)	65.08	65.23	-0.15	9.72m	65.62	64.78		68.05	56.99	2.74b	15.58	178.39b	3.50	0.57	4.18	
howthemarketworks	jnj	-0.23%	65.08	65.23	-0.15	9,720,445	65.62	64.78	65.23									
hpcwire	jnj	-0.2300%	65.08 usd	65.23	-0.1500	9,720,445	65.62	64.78	65.23	68.05	56.99	2,741,143,427						
insidestocks	jnj	-0.09%	65.17	65.23	-0.06	8069180	65.62	64.78					price earnings ratio: 13.33					
investopedia	jnj	-0.18 %	$65.11	65.23	-0.12				65.23									
investorguide	jnj	-0.23%	65.08	65.23	-0.15		65.62	64.78		68.05	56.99		15.61	178.4b			4.18	
marketintellisearch	jnj	-0.23 %	$65.08	$65.23	-0.15	9605.40k	$65.62	$64.78	$65.23			2741.14m	15.61	178.80b	3.5 %		4.18	
marketwatch	jnj	-0.23%	$65.08	open: 65.23	-0.15	27,495	$65.62	$64.78	$65.23	$68.05	$56.99		15.59	$181.50b	3.50%	0.57	4.17	
minyanville	jnj	-0.2300%	65.08 usd	65.23	-0.1500	9,720,445	65.62	64.78	65.23	68.05	56.99	2,741,143,427						
msn-money	jnj	-0.23%	65.08	65.23	-0.15	9.72 mil	65.62	64.78	65.23	68.05	56.99	2.74 bil	13.25	178.8 bil	3.50%	2.28	4.18	
nasdaq-com	jnj	0.11%	$ 65.16		0.07	8,845,581	$ 65.62	$ 64.78	$ 65.23	$ 68.05	$ 56.99	2,741,143,000	15.59	$ 178,612,877,880	3.5 %	$2.280000	$ 4.18	
optimum	jnj	-0.15%	65.14 ( 3:57 pm edt)	65.23	-0.10	8,900,907	65.62	64.78	65.23	68.05	56.99	2.74b	15.6	178.5b	3.50	2.28	4.18	
paidcontent	jnj	-0.2300%	65.08 usd	65.23	-0.1500	9,720,445	65.62	64.78	65.23	68.05	56.99	2,741,143,427						
pc-quote	jnj	-0.23%	65.08	65.23	-0.15	9,768,229	65.62	64.78	65.23	68.05	56.99	2,747,461,125	13.28513	178,804,770,000		0.57		
personal-wealth-biz	jnj	-0.23%	65.08	65.23	-0.15	9,709,858	65.62	64.78	65.23	68.05	56.99		15.61		3.36	2.19	4.18	
predictwallstreet	jnj	-0.23%	65.08		-0.15	9,720,545												
raymond-james	jnj	-0.23	65.08	65.23	-0.15	9,720,545	65.62	64.78	65.08	68.05	56.99		15.50				4.20	
renewable-energy-world	jnj	-0.2300%	65.08 usd	65.23	-0.1500	9,720,445	65.62	64.78	65.23	68.05	56.99	2,741,143,427						
screamingmedia	jnj																	
scroli	jnj	-0.23%	jnj 65.08	65.23	-0.15	8,394,747	65.62	64.78	65.23	68.05	56.99		15.58				4.18	
simple-stock-quotes	jnj	-0.23%	last trade: 65.08		change: -0.150								p/e ratio: 15.61					
smartmoney	jnj	(-0.23%)	65.08	$65.23	-0.15	9,720,545	$65.62	$64.78	$65.23	$68.05	$56.99			178,804,800	3.50%	$0.57		
stocknod	jnj	-0.2300%	65.08 usd	65.23	-0.1500	9,720,445	65.62	64.78	65.23	68.05	56.99	2,741,143,427						
stockpickr	jnj	-0.15%	$65.13 -0.10 | -0.15%	65.11	-0.10	8.90m	65.62	64.78	65.23	68.05	56.99							
stocksmart	jnj	%	$66.52	61.86		815,449	67.29	66.47										
stocktwits	jnj	-0.17%	65.12		-0.11													
streetinsider-com	jnj	0.2%	65.10	$65.23	-0.13	9,236,170	$65.62	$64.78	$65.23	$68.05	$56.99		15.57				$4.18	
thecramerreport	jnj		65.08	65.23	-0.15	9709858	65.62	64.78										
thestree	jnj	-0.15%	$65.13	65.11	-0.1	8898507	65.62	64.78	65.23	-68.05	56.99	2.741143427e9		1.80696174708e11				
tickerspy	jnj	-0.23%	$65.08	65.23	-0.15	9,720,545	65.62	64.78	65.23	68.05	56.99		13.3	178.6b	3.50%	$0.57		
tmx-quotemedia	jnj	-0.23%	65.080	65.230	-0.150	9,720,545	65.620	64.780	65.230	68.050	56.990	2,741,143,427	15.60	178,393,614,229	3.495	0.570 usd	4.18	
updown	jnj	-0.23%	$65.08	$65.23	-$0.15	9,718,114	$65.62	$64.78	$65.23	$68.05	$56.99	2741.14b	14.59	$178.80b			4.47	
wallstreetsurvivor	jnj	-0.23%	65.08	65.23	-0.15	9,720,445	65.62	64.78		68.05	56.99		15.60	$179b	3.50%	2.11 -	4.78	
yahoo-finance	jnj	0.23%	65.08	65.23	0.15	9,709,858	65.62	64.78	65.23	68.05	56.99		15.57	178.39b	3.40%	2.28	4.18	
ycharts-com	jnj	-0.17%	65.12		-0.11					68.05	56.99		15.58	178.50b	3.51%		4.18	
zacks	jnj	(-0.23%)	65.08		-0.15	vol.  9,720,545	65.62	64.78		68.05	56.99		13.34	178.80 b	3.50	2.28	4.89	
advfn	roc	0.18	60.68	60.9	0.11	1639569	61.63	60.14										
barchart	roc	+0.18%	60.68	60.90	+0.11	1,639,569	61.63	60.14	60.57	62.03	24.88		23.37	$4.62 b			+4.84	
barrons	roc	0.18%	60.68	60.90	+0.11	1.638m	61.63	60.14				78.09 million		$4.48 billion	roc has not issued dividends in more than 1 year.			
bloomberg	roc	0.182%	60.680	60.900	0.110	1,639,569	61.630	60.140		62.03	24.88	76.407mil	14.946	4,636.365mil			4.060	
boston-com	roc	+0.1816%	60.68 usd	60.90	+0.1100	1,639,569	61.63	60.14	60.57	62.03	24.88	76,406,798						
bostonmerchant	roc	+0.1816%	60.68 usd	60.90	+0.1100	1,639,569	61.63	60.14	60.57	62.03	24.88	76,406,798						
business-insider	roc	+0.1816%	60.68 usd	60.90	+0.1100	1,639,569	61.63	60.14	60.57	62.03	24.88	76,406,798						
chron	roc	+0.1816%	60.68 usd	60.90	+0.1100	1,639,569	61.63	60.14	60.57	62.03	24.88	76,406,798						
cio-com	roc	+0.18%	60.68 usd	60.90	+0.1100	1,639,569	61.63	60.14	60.57	62.03	24.88	76,406,798	19.26	5b				
cnn-money	roc	+0.18%today&rsquo;s change	60.68data as of 4:01pm et	60.90	+0.11	1,638,471	61.63	60.14	60.57				19.3	$4.6b				
easystockalterts	roc	0.18%	60.68	60.90	+0.11	1639569	61.63	60.14	60.57	61.42	24.88		19.26				3.15	
eresearch-fidelity-com	roc	0.18%	60.6800	60.9000	0.1100	+111.49%	61.6300	60.1400	60.5700	62.0300	24.8800	76,407,000	1.54	$4.63b				
finance-abc7-com	roc	+0.1816%	60.68 usd	60.90	+0.1100	1,639,569	61.63	60.14	60.57	62.03	24.88	76,406,798						
finance-abc7chicago-com	roc	+0.1816%	60.68 usd	60.90	+0.1100	1,639,569	61.63	60.14	60.57	62.03	24.88	76,406,798						
financial-content	roc	+0.1816%	60.68 usd	60.90	+0.1100	1,639,569	61.63	60.14	60.57	62.03	24.88	76,406,798						
finapps-forbes-com	roc	0.2%	$60.68	60.90	0.11	1,639,569	61.63	60.14	60.57	62.03	24.88	76 mil		5 bil	0.0	0.00		
finviz	roc	0.18%	60.68			1,639,569			60.57	-2.18%	143.89%	76.41m	19.11	4.63b			3.17	
fool	roc	+0.18%	$60.68	$60.90	0.11	1,638,471	$61.63	$60.14	$60.57	$62.03	$24.88		12.20	$4.64b				
foxbusiness	roc		$60.68		+0.11	1,639,569			$60.57									
google-finance	roc	(0.18%)	60.68	60.90	+0.11	1.64m	61.63	60.14		62.03	24.88	76.41m	19.15	4.64b			3.17	
howthemarketworks	roc	0.182%	60.68	60.9	0.11	1,638,471	61.63	60.14	60.57									
hpcwire	roc	+0.1816%	60.68 usd	60.90	+0.1100	1,639,569	61.63	60.14	60.57	62.03	24.88	76,406,798						
insidestocks	roc	+0.18%	60.68	60.90	+0.11	1638671	61.63	60.14					price earnings ratio: 20.03					
investopedia	roc	+0.18 %	$60.68	60.90	+0.11				60.57									
investorguide	roc	+0.18%	60.68	60.90	+0.11		61.63	60.14		62.03	24.88		12.51	4.636b			4.84	
marketintellisearch	roc	0.18 %	$60.68	$60.90	0.11	1650.20k	$61.63	$60.14	$60.57			76.41m	19.11	4.63b	0.0 %		3.17	
marketwatch	roc	+0.18%	$60.68	open: 60.90	+0.11	5,437	$61.63	$60.14	$60.57	$62.03	$24.88		18.15	$4.48b			3.34	
minyanville	roc	+0.1816%	60.68 usd	60.90	+0.1100	1,639,569	61.63	60.14	60.57	62.03	24.88	76,406,798						
msn-money	roc	+0.18%	60.68	60.90	+0.11	1.64 mil	61.63	60.14	60.57	62.03	24.88	76.41 mil	18.96	4.63 bil			4.80	
nasdaq-com	roc	0.18%	$ 60.68		0.11	1,639,569	$ 61.63	$ 60.14	$ 60.57	$ 62.03	$ 24.88	76,407,000	11.36	$ 4,636,376,760			$ 5.34	
optimum	roc	+0.18%	60.68 ( 4:15 pm edt)	60.90	+0.11	1,639,569	61.63	60.14	60.57	62.03	24.88	76.41m	19.3	4.6b			3.15	
paidcontent	roc	+0.1816%	60.68 usd	60.90	+0.1100	1,639,569	61.63	60.14	60.57	62.03	24.88	76,406,798						
pc-quote	roc	0.18%	60.68	60.9	0.11	1,639,569	61.63	60.14	60.57	62.03	24.88	76,268,490	25.13278	4,627,972,000				
personal-wealth-biz	roc	+0.18%	60.68	60.90		1,639,569	61.63	60.14	60.57	62.03	24.88		12.51			0.00	4.84	
predictwallstreet	roc	+0.18%	60.68		+0.11	1,639,569												
raymond-james	roc	0.18	60.68	60.90	0.11	1,639,569	61.63	60.14	60.68	62.03	24.88		18.22				3.33	
renewable-energy-world	roc	+0.1816%	60.68 usd	60.90	+0.1100	1,639,569	61.63	60.14	60.57	62.03	24.88	76,406,798						
screamingmedia	roc																	
scroli	roc	%	roc			0												
simple-stock-quotes	roc	+0.18%	last trade: 60.68		change: 0.110								p/e ratio: 12.51					
smartmoney	roc	(0.18%)	60.68	$60.90	0.11	1,639,569	$61.63	$60.14	$60.57	$62.03	$24.88			4,628,000	0.00%	$0.00		
stocknod	roc	+0.1816%	60.68 usd	60.90	+0.1100	1,639,569	61.63	60.14	60.57	62.03	24.88	76,406,798						
stockpickr	roc	0.18%	$60.68 0.11 | 0.18%	60.75	0.11	1.64m	61.63	60.14	60.57	62.03	24.88							
stocksmart	roc	%	$50.69	39.24		46,248	52.67	50.61										
stocktwits	roc	0.23%	60.71		+0.14													
streetinsider-com	roc	0.18%	60.68	$60.90	+0.11	1,639,569	$61.63	$60.14	$60.57	$61.42	$24.88		19.26				$3.15	
thecramerreport	roc		60.68	60.90	+0.11	1639569	61.63	60.14										
thestree	roc	0.18%	$60.68	60.75	0.11	1639569	61.63	60.14	60.57	-62.03	24.88	7.6406798e7		4.482022771e9				
tickerspy	roc	0.18%	$60.68	60.90	+0.11	1,639,569	61.63	60.14	60.57	62.03	24.88		25.1	4.6b	0.00%	$0.00		
tmx-quotemedia	roc	0.18%	60.680	60.900	0.110	1,639,569	61.630	60.140	60.570	62.030	24.880	76,406,798	12.50	4,636,364,503			4.84	
updown	roc	0.18%	$60.68	$60.90	$0.11	1,633,832	$61.63	$60.14	$60.57	$62.03	$24.88	76.40b	12.01	$4.62b			5.04	
wallstreetsurvivor	roc	0.18%	60.68	60.90	0.11	1,638,471	61.63	60.14		62.03	24.88		12.50	$5b			3.07	
yahoo-finance	roc	0.18%	60.68	60.90	0.11	1,639,569	61.63	60.14	60.57	62.03	24.88		12.54	4.64b			4.84	
ycharts-com	roc	+0.23%	60.71		+0.14					62.03	24.88		12.57	4.62b	0.00%		4.83	
zacks	roc	(0.18%)	60.68		0.11	vol.  1,639,569	61.63	60.14		62.03	24.88		19.48	4.63 b	0.00	0.00	3.11	
advfn	csgp	2.91	58.66	57.4	1.66	331126	59.48	57.4										
barchart	csgp	+2.91%	58.66	57.40	+1.66	331,126	59.48	57.40	57.00	73.43	40.74		70.76	$1.22 b			+0.72	
barrons	csgp	2.91%	58.66	57.40	+1.66	331,126	59.48	57.40				20.71 million		$1.46 billion	csgp has not issued dividends in more than 1 year.			
bloomberg	csgp	2.912%	58.660	57.400	1.660	331,126	59.480	57.400		73.43	40.74	24.724mil	63.761	1,450.297mil			0.920	
boston-com	csgp	+2.912%	58.66 usd	57.40	+1.660	331,126	59.48	57.40	57.00	73.43	40.74	20,819,475						
bostonmerchant	csgp	+2.912%	58.66 usd	57.40	+1.660	331,126	59.48	57.40	57.00	73.43	40.74	20,819,475						
business-insider	csgp	+2.912%	58.66 usd	57.40	+1.660	331,126	59.48	57.40	57.00	73.43	40.74	20,819,475						
chron	csgp	+2.912%	58.66 usd	57.40	+1.660	331,126	59.48	57.40	57.00	73.43	40.74	20,819,475						
cio-com	csgp	+2.91%	58.66 usd	57.40	+1.660	331,126	59.48	57.40	57.00	73.43	40.74	20,819,475	81.47	1b				
cnn-money	csgp	+2.91%today&rsquo;s change	58.66data as of 4:00pm et	57.63	+1.66	325,194	59.48	57.55	57.00				81.5	$1.2b				
easystockalterts	csgp	2.89%	58.66	57.40	+1.66	331126	59.48	57.40	57.00	73.43	40.74		81.47				0.72	
eresearch-fidelity-com	csgp	2.91%	58.6600	57.4000	1.6600	+26.11%	59.4800	57.4000	57.0000	73.4300	40.7400	24,724,000	17.07	$1.41b				
finance-abc7-com	csgp	+2.912%	58.66 usd	57.40	+1.660	331,126	59.48	57.40	57.00	73.43	40.74	20,819,475						
finance-abc7chicago-com	csgp	+2.912%	58.66 usd	57.40	+1.660	331,126	59.48	57.40	57.00	73.43	40.74	20,819,475						
financial-content	csgp	+2.912%	58.66 usd	57.40	+1.660	331,126	59.48	57.40	57.00	73.43	40.74	20,819,475						
finapps-forbes-com	csgp	2.9%	$58.66	57.40	1.66	331,126	59.48	57.40	57.00	73.43	40.74	25 mil	86.3	1 bil	0.0	0.00	0.68	
finviz	csgp	2.91%	58.66			331,126			57.00	-20.11%	43.99%	24.72m	79.17	1.41b			0.72	
fool	csgp	+2.91%	$58.66	$57.40	1.66	331,024	$59.48	$57.40	$57.00	$73.43	$40.74		80.60	$1.22b				
foxbusiness	csgp		$58.66		+1.66	331,126			$57.00									
google-finance	csgp	(2.91%)	58.66	57.40	+1.66	331,126.00	59.48	57.40		73.43	40.74	25.72m	81.77	1.51b			0.72	
howthemarketworks	csgp	2.912%	58.66	57.4	1.66	330,424	59.48	57.4	57									
hpcwire	csgp	+2.912%	58.66 usd	57.40	+1.660	331,126	59.48	57.40	57.00	73.43	40.74	20,819,475						
insidestocks	csgp	+2.91%	58.66	57.40	+1.66	331126	59.48	57.40					price earnings ratio: 65.91					
investopedia	csgp	+2.91 %	$58.66	57.40	+1.66				57.00									
investorguide	csgp	+2.91%	58.66	57.63	+1.66		59.48	57.40		73.43	40.74		79.17	1.450b			0.72	
marketintellisearch	csgp	2.91 %	$58.66	$57.63	1.66	323.60k	$58.57	$57.40	$57.00			24.72m	79.17	1.41b	0.0 %		0.72	
marketwatch	csgp	+2.91%	$58.66	open: 57.40	+1.66	5,932	$59.48	$57.40	$57.00	$73.43	$40.74		82.36	$1.46b			0.71	
minyanville	csgp	+2.912%	58.66 usd	57.40	+1.660	331,126	59.48	57.40	57.00	73.43	40.74	20,819,475						
msn-money	csgp	+2.91%	58.66	57.40	+1.66	331,126	59.48	57.40	57.00	73.43	40.74	24.72 mil	81.47	1.41 bil			0.72	
nasdaq-com	csgp	2.91%	$ 58.66	$ 57.40	1.66	331,126	$ 59.48	$ 57.40	$ 57	$ 73.43	$ 40.74	20,819,000	86.26	$ 1,221,242,540			$ 0.68	
optimum	csgp	+2.91%	58.66 ( 4:30 pm edt)	57.40	+1.66	331,126	59.48	57.40	57.00	73.43	40.74	20.82m	81.5	1.2b			0.72	
paidcontent	csgp	+2.912%	58.66 usd	57.40	+1.660	331,126	59.48	57.40	57.00	73.43	40.74	20,819,475						
pc-quote	csgp	2.91%	58.66	57.4	1.66	331,126	59.48	57.4	57.0	73.43	40.74	24,482,015	83.82353	1,436,115,000				
personal-wealth-biz	csgp	+2.91%	58.66	57.63		331,126	59.48	57.40	57.00	73.43	40.74		79.17			0.00	0.72	
predictwallstreet	csgp	+2.91%	58.66		+1.66	331,126												
raymond-james	csgp	2.91	58.66	57.40	1.66	331,126	59.48	57.40	58.66	73.43	40.74		80.36				0.73	
renewable-energy-world	csgp	+2.912%	58.66 usd	57.40	+1.660	331,126	59.48	57.40	57.00	73.43	40.74	20,819,475						
screamingmedia	csgp																	
scroli	csgp	%	csgp			0												
simple-stock-quotes	csgp	+2.91%	last trade: 58.66		change: 1.660								p/e ratio: 79.17					
smartmoney	csgp	(2.91%)	58.66	$57.40	1.66	331,126	$59.48	$57.40	$57.00	$73.43	$40.74			1,186,700	0.00%	$0.00		
stocknod	csgp	+2.912%	58.66 usd	57.40	+1.660	331,126	59.48	57.40	57.00	73.43	40.74	20,819,475						
stockpickr	csgp	2.91%	$58.66 1.66 | 2.91%	57.40	1.66	331.13k	59.48	57.40	57.00	73.43	40.74							
stocksmart	csgp	%	$61.08	57.57		16,513	62.96	61.05										
stocktwits	csgp	2.84%	58.62		+1.62													
streetinsider-com	csgp	2.91%	58.66	$57.40	+1.66	331,126	$59.48	$57.40	$57.00	$73.43	$40.74		81.47				$0.72	
thecramerreport	csgp		58.66	57.63	+1.66	331126	59.48	57.40										
thestree	csgp	2.91%	$58.66	57.4	1.66	331126	59.48	57.4	57.0	-73.43	40.74	2.0819475e7		1.20794594e9				
tickerspy	csgp	2.91%	$58.66	57.40	+1.66	331,126	59.48	57.40	57.00	73.43	40.74		83.8	1.1b	0.00%	$0.00		
tmx-quotemedia	csgp	2.91%	58.660	57.400	1.660	331,126	59.480	57.400	57.000	73.430	40.740	20,819,475	79.20	1,221,270,404			0.72	
updown	csgp	2.91%	$58.66	$57.40	$1.66	325,194	$59.48	$57.40	$57.00	$73.43	$40.74	20.81b	77.87	$1.18b			0.73	
wallstreetsurvivor	csgp	2.91%	58.66	57.40	1.66	330,424	59.48	57.40		73.43	40.74		79.20	$1b			0.64	
yahoo-finance	csgp	2.91%	58.66	57.63	1.66	331,126	59.48	57.40	57.00	73.43	40.74		81.47	1.45b			0.72	
ycharts-com	csgp	+2.84%	58.62		+1.62					73.43	40.74		81.42	1.22b	0.00%		0.72	
zacks	csgp	(2.91%)	58.66		1.66	vol.  331,126	59.48	57.40		73.43	40.74		70.37	1.44 b	0.00	0.00	.81	
advfn	ddic	-0.23	8.82	8.83	-0.02	110647	8.9836	8.17										
barchart	ddic	-0.23%	8.82	8.83	-0.02	117,778	8.98	8.17	8.84	12.08	7.33		8.44	$178.16 m	4.39%	$0.40	+1.05	
barrons	ddic	0.23%	8.82	8.83	-0.02	110,647	8.984	8.17				20.57 million		$184.78 million	4.54%	$0.1		
bloomberg	ddic	-0.226%	8.820	8.830	-0.020	110,647	8.984	8.170		12.35	7.62	20.283mil	8.481	178.892mil	4.077	0.100 regular cash	1.040	
boston-com	ddic	-0.2262%	8.820 usd	8.830	-0.0200	110,647	8.984	8.170	8.840	12.35	7.620	20,282,596						
bostonmerchant	ddic	-0.2262%	8.820 usd	8.830	-0.0200	110,647	8.984	8.170	8.840	12.35	7.620	20,282,596						
business-insider	ddic	-0.2262%	8.820 usd	8.830	-0.0200	110,647	8.984	8.170	8.840	12.35	7.620	20,282,596						
chron	ddic	-0.2262%	8.820 usd	8.830	-0.0200	110,647	8.984	8.170	8.840	12.35	7.620	20,282,596						
cio-com	ddic	-0.23%	8.820 usd	8.830	-0.0200	110,647	8.984	8.170	8.840	12.35	7.620	20,282,596	8.400	179m	4.2	0.4		
cnn-money	ddic	-0.23%	8.82	8.83	-0.02	110,647	8.98	8.17	8.84				8.4	$178.9m	4.54%			
easystockalterts	ddic	-0.23%	8.82	8.83	-0.02	110647	8.98	8.17	8.84	12.35	7.62		8.40				1.05	
eresearch-fidelity-com	ddic	-0.23%	8.8200	8.8300	-0.0200	-0.56%	8.9836	8.1700	8.8400	12.3500	7.6200	20,283,000	6.36	$179.30m	$0.100000	06/30/11		
finance-abc7-com	ddic	-0.2262%	8.820 usd	8.830	-0.0200	110,647	8.984	8.170	8.840	12.35	7.620	20,282,596						
finance-abc7chicago-com	ddic	-0.2262%	8.820 usd	8.830	-0.0200	110,647	8.984	8.170	8.840	12.35	7.620	20,282,596						
financial-content	ddic	-0.2262%	8.820 usd	8.830	-0.0200	110,647	8.984	8.170	8.840	12.35	7.620	20,282,596						
finapps-forbes-com	ddic	-0.2%	$8.82	8.83	-0.02	110,647	8.98	8.17	8.84	12.35	7.62	20 mil	8.4	179 mil	4.5	0.40	1.05	
finviz	ddic	-0.23%	8.82			110,647			8.84	-26.99%	20.37%	20.28m	8.40	178.87m		0.40	1.05	
fool	ddic	-0.23%	$8.82	$8.83	-0.02	110,647	$8.98	$8.17	$8.84	$12.35	$7.62		8.70	$178.89m		0.40		
foxbusiness	ddic		$8.82		-0.02	110,647			$8.84									
google-finance	ddic	(-0.23%)	8.82	8.83	-0.02	110,647.00	8.98	8.17		12.35	7.62	20.28m	8.38	178.89m	4.54	0.10	1.05	
howthemarketworks	ddic	-0.226%	8.82	8.83	-0.02	107,224	8.9836	8.17	8.84									
hpcwire	ddic	-0.2262%	8.820 usd	8.830	-0.0200	110,647	8.984	8.170	8.840	12.35	7.620	20,282,596						
insidestocks	ddic	-0.23%	8.82	8.83	-0.02	110647	8.98	8.17					price earnings ratio: 8.40					
investopedia	ddic	-0.23 %	$8.82	8.83	-0.02				8.84									
investorguide	ddic	-0.23%	8.82	8.81	-0.02		8.9836	8.17		12.35	7.62		8.36	177.7m			1.057	
marketintellisearch	ddic	-0.23 %	$8.82	$8.81	-0.02	99.60k	$8.98	$8.17	$8.84			20.28m	8.42	0.18b	4.52 %		1.05	
marketwatch	ddic	-0.23%	$8.82	open: 8.83	-0.02	8,676	$8.98	$8.17	$8.84	$12.35	$7.62		8.52	$184.78m	4.54%	0.10	1.04	
minyanville	ddic	-0.2262%	8.820 usd	8.830	-0.0200	110,647	8.984	8.170	8.840	12.35	7.620	20,282,596						
msn-money	ddic	-0.23%	8.82	8.83	-0.02	110,647	8.98	8.17	8.84	12.35	7.62	20.28 mil	8.32	179.3 mil	4.52%	0.40	1.05	
nasdaq-com	ddic	0.23%	$ 8.82	$ 8.83	0.02	110,647	$ 8.9836	$ 8.17	$ 8.84	$ 12.35	$ 7.62	20,283,000	8.4	$ 178,896,060			$ 1.05	
optimum	ddic	-0.23%	8.82 ( 4:30 pm edt)	8.83	-0.02	110,647	8.98	8.17	8.84	12.35	7.62	20.28m	8.4	178.9m	4.54	0.40	1.05	
paidcontent	ddic	-0.2262%	8.820 usd	8.830	-0.0200	110,647	8.984	8.170	8.840	12.35	7.620	20,282,596						
pc-quote	ddic	-0.23%	8.82	8.83	-0.02	110,647	8.9836	8.17	8.84	12.35	7.62	20,328,991	8.33962	179,302,000		0.1		
personal-wealth-biz	ddic	-0.23%	8.82	8.81	-0.02	110,647	8.9836	8.17	8.84	12.35	7.62		8.36		4.07	0.36	1.057	
predictwallstreet	ddic	-0.23%	8.68		-0.02	110,647												
raymond-james	ddic	-0.23	8.82	8.83	-0.02	110,647	8.98	8.17	8.82	12.35	7.62		8.02				1.10	
renewable-energy-world	ddic	-0.2262%	8.820 usd	8.830	-0.0200	110,647	8.984	8.170	8.840	12.35	7.620	20,282,596						
screamingmedia	ddic																	
scroli	ddic	%	ddic			0												
simple-stock-quotes	ddic	-0.23%	last trade: 8.82		change: -0.020								p/e ratio: 8.36					
smartmoney	ddic	(-0.23%)	8.82	$8.83	-0.02	110,647	$8.98	$8.17	$8.84	$12.35	$7.62			179,300	4.52%	$0.10		
stocknod	ddic	-0.2262%	8.820 usd	8.830	-0.0200	110,647	8.984	8.170	8.840	12.35	7.620	20,282,596						
stockpickr	ddic	-0.23%	$8.82 -0.02 | -0.23%	8.83	-0.02	110.65k	8.98	8.17	8.84	12.35	7.62							
stocksmart	ddic	%	$8.92	11.7		5,496	9.19	8.915										
stocktwits	ddic	-0.45%	8.80		-0.04													
streetinsider-com	ddic	0.23%	8.82	$8.83	-0.02	110,647	$8.98	$8.17	$8.84	$12.35	$7.62		8.40				$1.05	
thecramerreport	ddic		8.82	8.81	-0.02	110647	8.9836	8.17										
thestree	ddic	-0.23%	$8.82	8.83	-0.02	110647	8.98	8.17	8.84	-12.35	7.62	2.0282596e7		1.8477445e8				
tickerspy	ddic	-0.23%	$8.82	8.83	-0.02	110,647	8.98	8.17	8.84	12.35	7.62		8.3	179.3m	4.52%	$0.10		
tmx-quotemedia	ddic	-0.23%	8.820	8.830	-0.020	110,647	8.984	8.170	8.840	12.350	7.620	20,282,596	8.40	178,892,497	4.535	0.100 usd	1.05	
updown	ddic	-0.23%	$8.82	$8.83	-$0.02	101,971	$8.98	$8.17	$8.84	$12.35	$7.62	20.28b	8.07	$179m			1.10	
wallstreetsurvivor	ddic	-0.23%	8.82	8.83	-0.02	107,224	8.98	8.17		12.35	7.62		8.40	$179m	4.50%	0.22 -	1.01	
yahoo-finance	ddic	0.23%	8.82	8.81	0.02	110,647	8.98	8.17	8.84	12.35	7.62		8.34	177.68m	4.20%	0.40	1.06	
ycharts-com	ddic	-1.58%	8.70		-0.14					12.35	7.62		8.61	173.56m	4.47%		1.01	
zacks	ddic	(-0.23%)	8.82		-0.02	vol.  110,647	8.98	8.17		12.35	7.62		8.19	179.30 m	4.52	0.40	1.08	
advfn	opxt	-6.67	1.96	2.1	-0.14	1250856	2.135	1.91										
barchart	opxt	-6.67%	1.96	2.13	-0.14	1,250,856	2.13	1.91	2.10	4.45	1.29		0.00	$176.18 m			-0.35	
barrons	opxt	6.67%	1.96	2.10	-0.14	1.251m	2.135	1.91				89.90 million		$199.52 million	opxt has not issued dividends in more than 1 year.			
bloomberg	opxt	-6.667%	1.960	2.100	-0.140	1,250,856	2.135	1.910		4.45	1.29	90.283mil		176.956mil			-0.490	
boston-com	opxt	-6.667%	1.960 usd	2.100	-0.1400	1,250,856	2.135	1.910	2.100	4.450	1.290	90,283,473						
bostonmerchant	opxt	-6.667%	1.960 usd	2.100	-0.1400	1,250,856	2.135	1.910	2.100	4.450	1.290	90,283,473						
business-insider	opxt	-6.667%	1.960 usd	2.100	-0.1400	1,250,856	2.135	1.910	2.100	4.450	1.290	90,283,473						
chron	opxt	-6.667%	1.960 usd	2.100	-0.1400	1,250,856	2.135	1.910	2.100	4.450	1.290	90,283,473						
cio-com	opxt	-6.67%	1.960 usd	2.100	-0.1400	1,250,856	2.135	1.910	2.100	4.450	1.290	90,283,473		177m				
cnn-money	opxt	-6.67%	1.96	2.10	-0.14	1,250,856	2.12	1.91	2.10				nm	$177.0m				
easystockalterts	opxt	-6.67%	1.96	2.10	-0.14	1250856	2.14	1.91	2.10	4.45	1.29						-0.35	
eresearch-fidelity-com	opxt	-6.67%	1.9600	2.1000	-0.1400	+13.51%	2.1350	1.9100	2.1000	4.4500	1.2900	90,283,000	2.87	$189.59m				
finance-abc7-com	opxt	-6.667%	1.960 usd	2.100	-0.1400	1,250,856	2.135	1.910	2.100	4.450	1.290	90,283,473						
finance-abc7chicago-com	opxt	-6.667%	1.960 usd	2.100	-0.1400	1,250,856	2.135	1.910	2.100	4.450	1.290	90,283,473						
financial-content	opxt	-6.667%	1.960 usd	2.100	-0.1400	1,250,856	2.135	1.910	2.100	4.450	1.290	90,283,473						
finapps-forbes-com	opxt	-6.7%	$1.96	2.10	-0.14	1,250,856	2.13	1.91	2.10	4.45	1.29	90 mil		177 mil	0.0	0.00	-0.35	
finviz	opxt	-6.67%	1.96			1,250,856			2.10	-55.96%	51.94%	90.28m		176.95m			-0.36	
fool	opxt	-6.67%	$1.96	$2.10	-0.14	1,237,300	$2.13	$1.91	$2.10	$4.45	$1.29		0.00	$176.96m				
foxbusiness	opxt		$1.96		-0.14	1,250,856			$2.10									
google-finance	opxt	(-6.67%)	1.96	2.10	-0.14	1.25m	2.13	1.91		4.45	1.29	90.28m		176.96m			-0.36	
howthemarketworks	opxt	-6.667%	1.96	2.1	-0.14	1,250,466	2.135	1.91	2.1									
hpcwire	opxt	-6.667%	1.960 usd	2.100	-0.1400	1,250,856	2.135	1.910	2.100	4.450	1.290	90,283,473						
insidestocks	opxt	-6.67%	1.96	2.13	-0.14	1250856	2.13	1.91										
investopedia	opxt	-6.67 %	$1.96	2.10	-0.14				2.10									
investorguide	opxt	-6.67%	1.96	2.09	-0.14		2.135	1.91		4.45	1.29			177.0m			-0.35	
marketintellisearch	opxt	-6.67 %	$1.96	$2.09	-0.14	1231.90k	$2.13	$1.91	$2.10			90.28m	0.00	0.19b	0.0 %		-0.36	
marketwatch	opxt	-6.67%	$1.92	open: 2.10	-0.14	14,256	$2.14	$1.91	$2.10	$4.45	$1.29			$199.53m				
minyanville	opxt	-6.667%	1.960 usd	2.100	-0.1400	1,250,856	2.135	1.910	2.100	4.450	1.290	90,283,473						
msn-money	opxt	-6.67%	1.96	2.10	-0.14	1.25 mil	2.14	1.91	2.10	4.45	1.29	90.28 mil	-5.60	189.6 mil			-0.36	
nasdaq-com	opxt	6.67%	$ 1.96	$ 2.10	0.14	1,250,856	$ 2.135	$ 1.91	$ 2.10	$ 4.45	$ 1.29	89,892,000		$ 176,188,320			$ -0.35	
optimum	opxt	-6.67%	1.96 ( 4:30 pm edt)	2.10	-0.14	1,250,856	2.13	1.91	2.10	4.45	1.29	90.28m		177.0m			-0.35	
paidcontent	opxt	-6.667%	1.960 usd	2.100	-0.1400	1,250,856	2.135	1.910	2.100	4.450	1.290	90,283,473						
pc-quote	opxt	-6.67%	1.96	2.1	-0.14	1,250,856	2.135	1.91	2.1	4.45	1.29	96,731,786	-6.0	189,594,000				
personal-wealth-biz	opxt	-6.67%	1.96	2.09	-0.14	1,250,856	2.135	1.91	2.10	4.45	1.29					0.00	-0.35	
predictwallstreet	opxt	-6.67%	1.96		-0.14	1,250,856												
raymond-james	opxt	-6.67	1.96	2.10	-0.14	1,250,856	2.14	1.91	1.96	4.45	1.29						-0.35	
renewable-energy-world	opxt	-6.667%	1.960 usd	2.100	-0.1400	1,250,856	2.135	1.910	2.100	4.450	1.290	90,283,473						
screamingmedia	opxt																	
scroli	opxt	%	opxt			0												
simple-stock-quotes	opxt	-6.67%	last trade: 1.96		change: -0.140													
smartmoney	opxt	(-6.67%)	1.96	$2.10	-0.14	1,250,856	$2.14	$1.91	$2.10	$4.45	$1.29			189,600	0.00%	$0.00		
stocknod	opxt	-6.667%	1.960 usd	2.100	-0.1400	1,250,856	2.135	1.910	2.100	4.450	1.290	90,283,473						
stockpickr	opxt	-6.67%	$1.96 -0.14 | -6.67%	2.10	-0.14	1.25m	2.14	1.91	2.10	4.45	1.29							
stocksmart	opxt	%	$2.735	1.86		276,022	3.05	2.71										
stocktwits	opxt	-7.14%	1.95		-0.15													
streetinsider-com	opxt	6.67%	1.96	$2.10	-0.14	1,250,856	$2.14	$1.91	$2.10	$4.45	$1.29						$-0.35	
thecramerreport	opxt		1.96	2.09	-0.14	1250856	2.135	1.91										
thestree	opxt	-6.67%	$1.96	2.1	-0.14	1250856	2.14	1.91	2.1	-4.45	1.29	9.0283473e7		1.99526475e8				
tickerspy	opxt	-6.67%	$1.96	2.10	-0.14	1,250,856	2.13	1.91	2.10	4.45	1.29		-6.0	189.0m	0.00%	$0.00		
tmx-quotemedia	opxt	-6.67%	1.960	2.100	-0.140	1,250,856	2.135	1.910	2.100	4.450	1.290	90,283,473		176,955,607			-0.35	
updown	opxt	-6.67%	$1.96	$2.10	-$0.14	1,237,300	$2.14	$1.91	$2.10	$4.45	$1.29	90.28b		$190m			-0.35	
wallstreetsurvivor	opxt	-6.67%	1.96	2.10	-0.14	1,250,466	2.14	1.91		4.45	1.29			$190m			-0.35	
yahoo-finance	opxt	6.67%	1.96	2.09	0.14	1,250,856	2.13	1.91	2.10	4.45	1.29			176.95m			-0.35	
ycharts-com	opxt	-7.14%	1.95		-0.15					4.45	1.29			175.29m	0.00%		-0.35	
zacks	opxt	(-6.67%)	1.96		-0.14	vol.  1,250,856	2.14	1.91		4.45	1.29			189.59 m	0.00	0.00	-.52	
advfn	csu	0.00	8.9	8.94	0.0	85915	9.18	8.84										
barchart	csu	unch	8.90	8.94	unch	85,915	9.18	8.84	8.90	10.91	3.86		38.75	$241.64 m			+0.18	
barrons	csu	0.00%	8.90	8.94	0.00	85,798	9.18	8.84				26.69 million		$256.17 million	csu has not issued dividends in more than 1 year.			
bloomberg	csu		8.900	8.940		85,915	9.180	8.840		10.91	4.87	27.545mil	52.353	245.151mil			0.170	
boston-com	csu	0.00%	8.900 usd	8.940	+0.00	85,915	9.180	8.840	8.900	10.82	4.870	27,545,099						
bostonmerchant	csu	0.00%	8.900 usd	8.940	+0.00	85,915	9.180	8.840	8.900	10.82	4.870	27,545,099						
business-insider	csu	0.00%	8.900 usd	8.940	+0.00	85,915	9.180	8.840	8.900	10.82	4.870	27,545,099						
chron	csu	0.00%	8.900 usd	8.940	+0.00	85,915	9.180	8.840	8.900	10.82	4.870	27,545,099						
cio-com	csu	0.00%	8.900 usd	8.940	+0.00	85,915	9.180	8.840	8.900	10.82	4.870	27,545,099	49.44	245m				
cnn-money	csu	0.00%	8.90	8.98	0.00	85,915	9.18	8.84	8.90				49.4	$245.2m				
easystockalterts	csu	0.00%	8.90	8.94	+0.00	85915	9.18	8.84	8.90	10.82	4.87		49.44				0.18	
eresearch-fidelity-com	csu	0.00%	8.9000	8.9400	0.0000	+72.48%	9.1800	8.8400	8.9000	10.9100	4.8700	27,545,000	5.14	$245.15m				
finance-abc7-com	csu	0.00%	8.900 usd	8.940	+0.00	85,915	9.180	8.840	8.900	10.82	4.870	27,545,099						
finance-abc7chicago-com	csu	0.00%	8.900 usd	8.940	+0.00	85,915	9.180	8.840	8.900	10.82	4.870	27,545,099						
financial-content	csu	0.00%	8.900 usd	8.940	+0.00	85,915	9.180	8.840	8.900	10.82	4.870	27,545,099						
finapps-forbes-com	csu	0.0%	$8.90	8.94	0.00	85,915	9.18	8.84	8.90	10.91	4.87	28 mil	49.4	245 mil	0.0	0.00	0.18	
finviz	csu	0.00%	8.90			85,915			8.90	-18.42%	82.75%	27.55m	49.44	245.19m			0.18	
fool	csu	+0.90%	$8.90	$8.94	0.08	85,798	$9.18	$8.84	$8.90	$10.91	$4.87		51.70	$245.15m				
foxbusiness	csu		$8.90		0.00	86,478			$8.90									
google-finance	csu	(0.00%)	8.90	8.94	0.00	85,915.00	9.18	8.84		10.91	4.87	27.55m	50.28	245.15m			0.18	
howthemarketworks	csu	0%	8.9	8.94	0	85,798	9.18	8.84	8.9									
hpcwire	csu	0.00%	8.900 usd	8.940	+0.00	85,915	9.180	8.840	8.900	10.82	4.870	27,545,099						
insidestocks	csu	unch%	8.90	8.94		85798	9.18	8.84										
investopedia	csu		$8.90	8.94					8.90									
investorguide	csu	0.00%	8.90	8.94	0.00		9.18	8.84		10.91	4.87		49.44	240.3m			0.18	
marketintellisearch	csu	0.0 %	$8.90	$8.94	0.00	84.50k	$9.18	$8.84	$8.90			27.55m	49.44	0.25b	0.0 %		0.18	
marketwatch	csu	0.00%	$8.90	open: 8.94	0.00	117	$9.18	$8.84	$8.90	$10.91	$4.87		49.78	$256.17m			0.18	
minyanville	csu	0.00%	8.900 usd	8.940	+0.00	85,915	9.180	8.840	8.900	10.82	4.870	27,545,099						
msn-money	csu		8.90	8.94		85,915	9.18	8.84	8.90	10.91	4.87	27.55 mil	49.44	245.15 mil			0.18	
nasdaq-com	csu		$ 8.90			85,915	$ 9.18	$ 8.84	$ 8.90	$ 10.91	$ 4.87	27,545,000	49.44	$ 245,150,500			$ 0.18	
optimum	csu	-	8.90 ( 4:15 pm edt)	8.94	-	85,915	9.18	8.84	8.90	10.82	4.87	27.55m	49.4	245.2m			0.18	
paidcontent	csu	0.00%	8.900 usd	8.940	+0.00	85,915	9.180	8.840	8.900	10.82	4.870	27,545,099						
pc-quote	csu	0.00%	8.9	8.94	0.00	85,915	9.18	8.84	8.9	10.91	4.87	27,545,000	49.44444	245,151,000				
personal-wealth-biz	csu	0.00%	8.90	8.94		86,478	9.18	8.84	8.90	10.91	4.87		49.44			0.00	0.18	
predictwallstreet	csu	0.00%	8.90		0.00	85,915												
raymond-james	csu	0.00	8.90	8.94	0.00	85,915	9.18	8.84	8.90	10.91	4.87		49.44				0.18	
renewable-energy-world	csu	0.00%	8.900 usd	8.940	+0.00	85,915	9.180	8.840	8.900	10.82	4.870	27,545,099						
screamingmedia	csu																	
scroli	csu	%	csu			0												
simple-stock-quotes	csu	0.00%	last trade: 8.90		change: 0.000								p/e ratio: 49.44					
smartmoney	csu	(0.00%)	8.90	$8.94	0.00	85,915	$9.18	$8.84	$8.90	$10.91	$4.87			245,200	0.00%	$0.00		
stocknod	csu	0.00%	8.900 usd	8.940	+0.00	85,915	9.180	8.840	8.900	10.82	4.870	27,545,099						
stockpickr	csu	0.00%	$8.90 0.00 | 0.00%	8.94	0.00	85.92k	9.18	8.84	8.90	10.91	4.87							
stocksmart	csu	%	$9.5	6.79		12,741	9.54	9.39										
stocktwits	csu	-0.11%	8.89		-0.01													
streetinsider-com	csu	-0%	8.90	$8.94		85,915	$9.18	$8.84	$8.90	$10.82	$4.87		49.44				$0.18	
thecramerreport	csu		8.90	8.94	0.00	85915	9.18	8.84										
thestree	csu	0.0%	$8.9	8.94	0.0	85915	9.18	8.84	8.9	-10.91	4.87	2.7545099e7		2.56169421e8				
tickerspy	csu	0.00%	$8.90	8.94	0.00	85,915	9.18	8.84	8.90	10.91	4.87		49.4	245.1m	0.00%	$0.00		
tmx-quotemedia	csu	0.00%	8.900	8.940	0.00	86,478	9.180	8.840	8.900	10.910	4.870	27,545,099	49.40	245,151,381			0.18	
updown	csu	0.00%	$8.90	$8.94	$0.00	85,798	$9.18	$8.84	$8.90	$10.91	$4.87	27.54b	49.18	$245m			0.18	
wallstreetsurvivor	csu	0.00%	8.90	8.94	0.00	85,798	9.18	8.84		10.91	4.87		49.40	$245m			0.16	
yahoo-finance	csu	0.00%	8.90	8.94	0.00	85,915	9.18	8.84	8.90	10.91	4.87		49.44	240.27m			0.18	
ycharts-com	csu	-0.11%	8.89		-0.01					10.91	4.87		49.39	241.36m	0.00%		0.18	
zacks	csu		8.90			vol.  85,915	9.18	8.84		10.91	4.87		37.08	245.15 m	0.00	0.00	.24	
advfn	pgn	-0.99	46.79	47.32	-0.47	1575814	47.32	46.77										
barchart	pgn	-0.99%	46.79	47.32	-0.47	1,575,814	47.32	46.77	47.26	48.45	39.42		15.82	$13.75 b	5.22%	$2.48	+2.89	
barrons	pgn	0.99%	46.79	47.32	-0.47	1.555m	47.32	46.77				290.80 million		$13.98 billion	5.30%	$0.62		
bloomberg	pgn	-0.994%	46.790	47.320	-0.470	1,575,814	47.320	46.770		49.03	38.38	294.527mil	15.597	13,780.940mil	5.286	0.620 regular cash	3.000	
boston-com	pgn	-0.9945%	46.79 usd	47.32	-0.4700	1,575,814	47.32	46.77	47.26	49.03	4.570	294,527,431						
bostonmerchant	pgn	-0.9945%	46.79 usd	47.32	-0.4700	1,575,814	47.32	46.77	47.26	49.03	4.570	294,527,431						
business-insider	pgn	-0.9945%	46.79 usd	47.32	-0.4700	1,575,814	47.32	46.77	47.26	49.03	4.570	294,527,431						
chron	pgn	-0.9945%	46.79 usd	47.32	-0.4700	1,575,814	47.32	46.77	47.26	49.03	4.570	294,527,431						
cio-com	pgn	-0.99%	46.79 usd	47.32	-0.4700	1,575,814	47.32	46.77	47.26	49.03	4.570	294,527,431	16.08	14b	5.2	2.48		
cnn-money	pgn	-0.99%	46.79	47.29	-0.47	1,552,920	47.32	46.77	47.26				16.1	$13.8b	5.30%			
easystockalterts	pgn	-0.99%	46.79	47.32	-0.47	1574814	47.32	46.77	47.26	49.03	4.57		16.08				2.91	
eresearch-fidelity-com	pgn	-0.99%	46.7900	47.3200	-0.4700	+10.39%	47.3200	46.7700	47.2600	49.0300	41.6110	294,563,000	2.47	$13.92b	$0.620000	08/01/11		
finance-abc7-com	pgn	-0.9945%	46.79 usd	47.32	-0.4700	1,575,814	47.32	46.77	47.26	49.03	4.570	294,527,431						
finance-abc7chicago-com	pgn	-0.9945%	46.79 usd	47.32	-0.4700	1,575,814	47.32	46.77	47.26	49.03	4.570	294,527,431						
financial-content	pgn	-0.9945%	46.79 usd	47.32	-0.4700	1,575,814	47.32	46.77	47.26	49.03	4.570	294,527,431						
finapps-forbes-com	pgn	-1.0%	$46.79	47.32	-0.47	1,575,814	47.32	46.77	47.26	49.03	38.38	295 mil	16.2	14 bil	5.3	2.48	2.89	
finviz	pgn	-0.99%	46.79			1,574,814			47.26	-3.43%	18.70%	294.56m	16.24	13.92b		2.48	2.91	
fool	pgn	-0.99%	$46.79	$47.32	-0.47	1,574,814	$47.32	$46.77	$47.26	$49.03	$41.61		16.50	$13.78b	6.30%	2.48		
foxbusiness	pgn		$46.79		-0.47	1,575,814			$47.26									
google-finance	pgn	(-0.99%)	46.79	47.32	-0.47	1.58m	47.32	46.77		49.03	41.61	294.56m	16.05	13.78b	5.30	0.62	2.91	
howthemarketworks	pgn	-0.994%	46.79	47.32	-0.47	1,554,899	47.32	46.77	47.26									
hpcwire	pgn	-0.9945%	46.79 usd	47.32	-0.4700	1,575,814	47.32	46.77	47.26	49.03	4.570	294,527,431						
insidestocks	pgn	-0.99%	46.79	47.32	-0.47	1571012	47.32	46.77					price earnings ratio: 15.60					
investopedia	pgn	-0.99 %	$46.79	47.32	-0.47				47.26									
investorguide	pgn	-0.99%	46.79	47.32	-0.47		47.32	46.77		49.03	41.61		16.31	13.773b			2.898	
marketintellisearch	pgn	-0.99 %	$46.79	$47.32	-0.47	1517.50k	$47.32	$46.77	$47.26			294.56m	16.24	13.92b	5.25 %		2.91	
marketwatch	pgn	-0.99%	$46.79	open: 47.32	-0.47	81,715	$47.32	$46.77	$47.26	$49.03	$38.38		16.11	$14.11b	5.30%	0.62	2.91	
minyanville	pgn	-0.9945%	46.79 usd	47.32	-0.4700	1,575,814	47.32	46.77	47.26	49.03	4.570	294,527,431						
msn-money	pgn	-0.99%	46.79	47.32	-0.47	1.58 mil	47.32	46.77	47.26	49.03	41.61	294.56 mil	16.02	13.92 bil	5.25%	2.48	2.90	
nasdaq-com	pgn	0.99%	$ 46.79		0.47	1,574,814	$ 47.32	$ 46.77	$ 47.26	$ 49.03	$ 41.611	294,527,000	16.19	$ 13,780,918,330	5.25 %	$2.480000	$ 2.89	
optimum	pgn	-0.99%	46.79 ( 4:15 pm edt)	47.32	-0.47	1,574,814	47.32	46.77	47.26	49.03	4.57	294.53m	16.1	13.8b	5.30	2.48	2.91	
paidcontent	pgn	-0.9945%	46.79 usd	47.32	-0.4700	1,575,814	47.32	46.77	47.26	49.03	4.570	294,527,431						
pc-quote	pgn	-0.99%	46.79	47.32	-0.47	1,575,814	47.32	46.77	47.26	49.03	41.61	297,521,864	16.18493	13,921,048,000		0.62		
personal-wealth-biz	pgn	-0.99%	46.79	47.32	-0.47	1,575,814	47.32	46.77	47.26	49.03	41.61		16.31		5.25	2.48	2.898	
predictwallstreet	pgn	-0.99%	46.79		-0.47	1,575,814												
raymond-james	pgn	-0.99	46.79	47.32	-0.47	1,575,814	47.32	46.77	46.79	49.03	41.61		16.08				2.91	
renewable-energy-world	pgn	-0.9945%	46.79 usd	47.32	-0.4700	1,575,814	47.32	46.77	47.26	49.03	4.570	294,527,431						
screamingmedia	pgn																	
scroli	pgn	-0.99%	pgn 46.79	47.32	-0.47	1,229,339	47.32	46.77	47.26	49.03	41.61		16.05				2.91	
simple-stock-quotes	pgn	-0.99%	last trade: 46.79		change: -0.470								p/e ratio: 16.31					
stocknod	pgn	-0.9945%	46.79 usd	47.32	-0.4700	1,575,814	47.32	46.77	47.26	49.03	4.570	294,527,431						
stockpickr	pgn	-0.99%	$46.79 -0.47 | -0.99%	47.32	-0.47	1.58m	47.32	46.77	47.26	49.03	41.61							
stocksmart	pgn	%	$47.23	43.48		53,533	47.62	47.18										
stocktwits	pgn	-0.97%	46.80		-0.46													
streetinsider-com	pgn	0.99%	46.79	$47.32	-0.47	1,575,814	$47.32	$46.77	$47.26	$49.03	$4.57		16.08				$2.91	
thecramerreport	pgn		46.79	47.32	-0.47	1575814	47.32	46.77										
thestree	pgn	-0.99%	$46.79	47.32	-0.47	1575814	47.32	46.77	47.26	-49.03	41.61	2.94527431e8		1.398121715e10				
tickerspy	pgn	-0.99%	$46.79	47.32	-0.47	1,575,814	47.32	46.77	47.26	49.03	41.61		16.2	13.8b	5.25%	$0.62		
tmx-quotemedia	pgn	-0.99%	46.790	47.320	-0.470	1,575,814	47.320	46.770	47.260	49.030	41.611	294,527,431	16.40	13,780,938,496	5.248	0.620 usd	2.89	
updown	pgn	-0.99%	$46.79	$47.32	-$0.47	1,495,220	$47.32	$46.77	$47.26	$49.03	$38.38	294.52b	16.33	$13.91b			2.89	
wallstreetsurvivor	pgn	-0.99%	46.79	47.32	-0.47	1,554,899	47.32	46.77		49.03	41.61		16.40	$14b	5.20%	2.48 -	2.95	
yahoo-finance	pgn	0.99%	46.79	47.32	0.47	1,575,814	47.32	46.77	47.26	49.03	41.61		16.15	13.77b	5.10%	2.48	2.90	
ycharts-com	pgn	-0.97%	46.80		-0.46					49.03	41.61		16.14	13.75b	5.25%		2.90	
zacks	pgn	(-0.99%)	46.79		-0.47	vol.  1,575,814	47.32	46.77		49.03	41.61		15.75	13.92 b	5.25	2.48	3	
advfn	rol	-1.35	19.0	19.31	-0.26	256704	19.49	18.97										
barchart	rol	-1.35%	19.00	19.31	-0.26	256,704	19.49	18.97	19.26	21.60	13.22		32.47	$2.80 b	1.39%	$0.28	+0.62	
barrons	rol	1.35%	19.00	19.31	-0.26	255,986	19.49	18.97				148.23 million		$2.97 billion	1.47%	$0.07		
bloomberg	rol	-1.350%	19.000	19.310	-0.260	256,704	19.490	18.970		21.60	13.36	147.428mil	29.534	2,801.128mil	1.368	0.070 regular cash	0.643	
boston-com	rol	-1.350%	19.00 usd	19.31	-0.2600	256,704	19.49	18.97	19.26	28.99	18.68	147,427,771						
bostonmerchant	rol	-1.350%	19.00 usd	19.31	-0.2600	256,704	19.49	18.97	19.26	28.99	18.68	147,427,771						
business-insider	rol	-1.350%	19.00 usd	19.31	-0.2600	256,704	19.49	18.97	19.26	28.99	18.68	147,427,771						
chron	rol	-1.350%	19.00 usd	19.31	-0.2600	256,704	19.49	18.97	19.26	28.99	18.68	147,427,771						
cio-com	rol	-1.35%	19.00 usd	19.31	-0.2600	256,704	19.49	18.97	19.26	28.99	18.68	147,427,771	30.16	3b	1.3	0.28		
cnn-money	rol	-1.35%today&rsquo;s change	19.00data as of 4:02pm et	19.31	-0.26	255,986	19.49	18.97	19.26				30.2	$2.8b	1.47%			
easystockalterts	rol	-1.35%	19.00	19.31	-0.26	256704	19.49	18.97	19.26	28.99	18.68		30.16				0.63	
eresearch-fidelity-com	rol	-1.35%	19.0000	19.3100	-0.2600	+31.08%	19.4900	18.9700	19.2600	21.6000	13.3600	147,428,000	9.43	$2.84b	$0.070000	09/09/11		
finance-abc7-com	rol	-1.350%	19.00 usd	19.31	-0.2600	256,704	19.49	18.97	19.26	28.99	18.68	147,427,771						
finance-abc7chicago-com	rol	-1.350%	19.00 usd	19.31	-0.2600	256,704	19.49	18.97	19.26	28.99	18.68	147,427,771						
financial-content	rol	-1.350%	19.00 usd	19.31	-0.2600	256,704	19.49	18.97	19.26	28.99	18.68	147,427,771						
finapps-forbes-com	rol	-1.4%	$19.00	19.31	-0.26	256,704	19.49	18.97	19.26	21.60	13.36	147 mil	29.5	3 bil	1.5	0.28	0.64	
finviz	rol	-1.35%	19.00			256,704			19.26	-12.04%	43.69%	147.43m	31.06	2.84b		0.28	0.62	
fool	rol	-1.35%	$19.00	$19.31	-0.26	255,986	$19.49	$18.97	$19.26	$21.60	$13.36		32.10	$2.80b	1.80%	0.28		
foxbusiness	rol		$19.00		-0.26	256,704			$19.26									
google-finance	rol	(-1.35%)	19.00	19.31	-0.26	256,704.00	19.49	18.97		21.60	13.36	147.43m	30.87	2.80b	1.47	0.07	0.62	
howthemarketworks	rol	-1.35%	19	19.31	-0.26	255,986	19.49	18.97	19.26									
hpcwire	rol	-1.350%	19.00 usd	19.31	-0.2600	256,704	19.49	18.97	19.26	28.99	18.68	147,427,771						
insidestocks	rol	-1.35%	19.00	19.31	-0.26	255986	19.49	18.97										
investopedia	rol	-1.35 %	$19.00	19.31	-0.26				19.26									
investorguide	rol	-1.35%	19.00	19.31	-0.26		19.49	18.97		21.60	13.36		31.06	2.801b			0.62	
marketintellisearch	rol	-1.35 %	$19.00	$19.31	-0.26	273.20k	$19.49	$18.97	$19.26			147.43m	31.06	2.84b	1.45 %		0.62	
marketwatch	rol	-1.35%	$19.00	open: 19.31	-0.26	610	$19.49	$18.97	$19.26	$21.60	$13.36		30.79	$2.97b	1.47%	0.07	0.62	
minyanville	rol	-1.350%	19.00 usd	19.31	-0.2600	256,704	19.49	18.97	19.26	28.99	18.68	147,427,771						
msn-money	rol	-1.35%	19.00	19.31	-0.26	256,704	19.49	18.97	19.26	21.60	13.36	147.43 mil	29.23	2.84 bil	1.45%	0.28	0.62	
nasdaq-com	rol	1.35%	$ 19		0.26	255,986	$ 19.49	$ 18.97	$ 19.26	$ 21.60	$ 13.36	147,428,000	29.54	$ 2,801,132,000	1.45 %	$0.280000	$ 0.64	
optimum	rol	-1.35%	19.00 ( 4:15 pm edt)	19.31	-0.26	255,986	19.49	18.97	19.26	28.99	18.68	147.43m	30.2	2.8b	1.47	0.28	0.63	
paidcontent	rol	-1.350%	19.00 usd	19.31	-0.2600	256,704	19.49	18.97	19.26	28.99	18.68	147,427,771						
pc-quote	rol	-1.35%	19.0	19.31	-0.26	256,704	19.49	18.97	19.26	21.60	13.36	149,445,442	29.63077	2,839,463,000		0.07		
personal-wealth-biz	rol	-1.35%	19.00	19.31	-0.26	256,704	19.49	18.97	19.26	21.60	13.36		31.06		1.35	0.26	0.62	
predictwallstreet	rol	-1.35%	19.00		-0.26	256,704												
raymond-james	rol	-1.35	19.00	19.31	-0.26	256,704	19.49	18.97	19.00	21.60	13.37		30.65				0.62	
renewable-energy-world	rol	-1.350%	19.00 usd	19.31	-0.2600	256,704	19.49	18.97	19.26	28.99	18.68	147,427,771						
screamingmedia	rol																	
scroli	rol	%	rol			0												
simple-stock-quotes	rol	-1.35%	last trade: 19.00		change: -0.260								p/e ratio: 31.06					
smartmoney	rol	(-1.35%)	19.00	$19.31	-0.26	256,704	$19.49	$18.97	$19.26	$21.60	$13.36			2,839,500	1.45%	$0.07		
stocknod	rol	-1.350%	19.00 usd	19.31	-0.2600	256,704	19.49	18.97	19.26	28.99	18.68	147,427,771						
stockpickr	rol	-1.35%	$19.00 -0.26 | -1.35%	19.31	-0.26	256.70k	19.49	18.97	19.26	21.60	13.36							
stocksmart	rol	%	$19.48	19.86		44,292	20.12	19.48										
stocktwits	rol	-1.35%	19.00		-0.26													
streetinsider-com	rol	1.35%	19.00	$19.31	-0.26	256,704	$19.49	$18.97	$19.26	$28.99	$18.68		30.16				$0.63	
thecramerreport	rol		19.00	19.31	-0.26	256704	19.49	18.97										
thestree	rol	-1.35%	$19.0	19.31	-0.26	256704	19.49	18.97	19.26	-21.6	13.36	1.47427771e8		2.96772103e9				
tickerspy	rol	-1.35%	$19.00	19.31	-0.26	256,704	19.49	18.97	19.26	21.60	13.36		29.6	2.8b	1.45%	$0.07		
tmx-quotemedia	rol	-1.35%	19.000	19.310	-0.260	256,704	19.490	18.970	19.260	21.600	13.360	147,427,771	30.70	2,801,127,649	1.454	0.070 usd	0.63	
updown	rol	-1.35%	$19.00	$19.31	-$0.26	255,986	$19.49	$18.97	$19.26	$21.60	$13.36	147.42b	31.24	$2.83b			0.62	
wallstreetsurvivor	rol	-1.35%	19.00	19.31	-0.26	255,986	19.49	18.97		21.60	13.36		30.70	$3b	1.50%	0.24 -	0.61	
yahoo-finance	rol	1.35%	19.00	19.31	0.26	256,704	19.49	18.97	19.26	21.60	13.36		30.65	2.80b	1.30%	0.28	0.62	
ycharts-com	rol	-1.35%	19.00		-0.26					21.60	13.36		29.54	2.80b	1.42%		0.64	
zacks	rol	(-1.35%)	19.00		-0.26	vol.  256,704	19.49	18.97		21.60	13.36		29.94	2.84 b	1.45	0.28	.64	
advfn	phiik	0.37	21.79	21.69	0.08	9931	21.9	21.41										
barchart	phiik	+0.37%	21.79	21.69	+0.08	13,005	21.90	21.41	21.71	23.44	12.85		54.47	$333.60 m			+0.03	
barrons	phiik	0.37%	21.79	21.69	+0.08	9,931	21.90	21.41				15.31 million		$334.30 million	phiik has not issued dividends in more than 1 year.			
bloomberg	phiik	0.368%	21.790	21.690	0.080	9,931	21.900	21.410		23.44	12.85	12.459mil	108.950	334.296mil			0.200	
boston-com	phiik	+0.3685%	21.79 usd	21.69	+0.0800	9,931	21.90	21.41	21.71	23.44	12.85	12,458,992						
bostonmerchant	phiik	+0.3685%	21.79 usd	21.69	+0.0800	9,931	21.90	21.41	21.71	23.44	12.85	12,458,992						
business-insider	phiik	+0.3685%	21.79 usd	21.69	+0.0800	9,931	21.90	21.41	21.71	23.44	12.85	12,458,992						
chron	phiik	+0.3685%	21.79 usd	21.69	+0.0800	9,931	21.90	21.41	21.71	23.44	12.85	12,458,992						
cio-com	phiik	+0.37%	21.79 usd	21.69	+0.0800	9,931	21.90	21.41	21.71	23.44	12.85	12,458,992	726.33	271m				
cnn-money	phiik	+0.37%	21.79	21.73	+0.08	9,826	21.90	21.41	21.71				726.3	$271.5m				
easystockalterts	phiik	0.37%	21.79	21.69	+0.08	9931	21.90	21.41	21.71	23.44	12.85		726.33				0.03	
eresearch-fidelity-com	phiik	0.37%	21.7900	21.6900	0.0800	+36.11%	21.9000	21.4100	21.7100	23.4400	12.8500	12,459,000	18.21	$270.48m				
finance-abc7-com	phiik	+0.3685%	21.79 usd	21.69	+0.0800	9,931	21.90	21.41	21.71	23.44	12.85	12,458,992						
finance-abc7chicago-com	phiik	+0.3685%	21.79 usd	21.69	+0.0800	9,931	21.90	21.41	21.71	23.44	12.85	12,458,992						
financial-content	phiik	+0.3685%	21.79 usd	21.69	+0.0800	9,931	21.90	21.41	21.71	23.44	12.85	12,458,992						
finapps-forbes-com	phiik	0.4%	$21.79	21.69	0.08	9,931	21.90	21.41	21.71	23.44	12.85	12 mil		271 mil	0.0	0.00		
fool	phiik	+0.37%	$21.79	$21.69	0.08	7,059	$21.90	$21.41	$21.71	$23.44	$12.85		726.30	$333.64m				
foxbusiness	phiik		$21.79		+0.08	9,931			$21.71									
google-finance	phiik	(0.37%)	21.79	21.69	+0.08	9,931.00	21.93	21.41		23.44	12.85	15.34m	804.36	334.30m			0.03	
howthemarketworks	phiik	0.368%	21.79	21.69	0.08	9,931	21.9	21.41	21.71									
hpcwire	phiik	+0.3685%	21.79 usd	21.69	+0.0800	9,931	21.90	21.41	21.71	23.44	12.85	12,458,992						
insidestocks	phiik	+0.37%	21.79	21.69	+0.08	9931	21.90	21.41										
investopedia	phiik	+0.37 %	$21.79	21.69	+0.08				21.71									
investorguide	phiik	+0.37%	21.79	21.69	+0.08		21.90	21.41		23.44	12.85		723.67	333.6m			0.03	
marketintellisearch	phiik	0.26 %	$15.31	$15.21	0.04	101.80k	$15.47	$15.15	$15.27						%			
marketwatch	phiik	+0.37%	$21.79	open: 21.69	+0.08	3,152	$21.90	$21.41	$21.71	$23.44	$12.85		804.06	$334.31m			0.03	
minyanville	phiik	+0.3685%	21.79 usd	21.69	+0.0800	9,931	21.90	21.41	21.71	23.44	12.85	12,458,992						
msn-money	phiik	+0.37%	21.79	21.69	+0.08	9,931	21.90	21.41	21.71	23.44	12.85		726.33					
nasdaq-com	phiik	0.37%	$ 21.79	$ 21.69	0.08	9,931	$ 21.90	$ 21.41	$ 21.71	$ 23.44	$ 12.85	12,459,000	726.33	$ 271,481,610			$ 0.03	
optimum	phiik	+0.37%	21.79 ( 4:30 pm edt)	21.69	+0.08	9,931	21.90	21.41	21.71	23.44	12.85	12.46m	726.3	271.5m			0.03	
paidcontent	phiik	+0.3685%	21.79 usd	21.69	+0.0800	9,931	21.90	21.41	21.71	23.44	12.85	12,458,992						
pc-quote	phiik	0.37%	21.79	21.69	0.08	9,931	21.9	21.41	21.71	23.44	12.85	12,413,258	723.6667	270,485,000				
personal-wealth-biz	phiik	+0.37%	21.79	21.69		9,931	21.90	21.41	21.71	23.44	12.85		723.67			0.00	0.03	
predictwallstreet	phiik	+0.37%	21.79		+0.08	9,931												
raymond-james	phiik	0.37	21.79	21.69	0.08	9,931	21.90	21.41	21.79	23.44	12.85		726.33				0.03	
renewable-energy-world	phiik	+0.3685%	21.79 usd	21.69	+0.0800	9,931	21.90	21.41	21.71	23.44	12.85	12,458,992						
screamingmedia	phiik																	
scroli	phiik	%	phiik			0												
simple-stock-quotes	phiik	+0.37%	last trade: 21.79		change: 0.080								p/e ratio: 723.67					
smartmoney	phiik	(0.37%)	21.79	$21.69	0.08	9,931	$21.90	$21.41	$21.71	$23.44	$12.85			270,500	0.00%	$0.05		
stocknod	phiik	+0.3685%	21.79 usd	21.69	+0.0800	9,931	21.90	21.41	21.71	23.44	12.85	12,458,992						
stockpickr	phiik	0.37%	$21.79 0.08 | 0.37%	21.69	0.08	9.93k	21.90	21.41	21.71	23.44	12.85							
stocksmart	phiik	%	$20.01	19.44		1,160	20.31	19.84										
stocktwits	phiik	0.00%	21.71		0.00													
streetinsider-com	phiik	0.37%	21.79	$21.69	+0.08	9,931	$21.90	$21.41	$21.71	$23.44	$12.85		726.33				$0.03	
thecramerreport	phiik		21.79	21.69	+0.08	9931	21.90	21.41										
thestree	phiik	0.37%	$21.79	21.69	0.08	9931	21.9	21.41	21.71	-23.44	12.85	1.5311608e7		2.71481436e8				
tickerspy	phiik	0.37%	$21.79	21.69	+0.08	9,931	21.90	21.41	21.71	23.44	12.85		723.7	332.4m	0.00%	$0.00		
tmx-quotemedia	phiik	0.37%	21.790	21.690	0.080	9,931	21.900	21.410	21.710	23.440	12.850	15,311,608	723.70	333,639,938			0.03	
updown	phiik	0.37%	$21.79	$21.69	$0.08	6,779	$21.90	$21.41	$21.71	$23.44	$12.85	15.31b	801.02	$332m			0.03	
wallstreetsurvivor	phiik	0.37%	21.79	21.69	0.08	9,931	21.90	21.41		23.44	12.85		723.70	$270m			0.46	
yahoo-finance	phiik	0.37%	21.79	21.69	0.08	9,931	21.90	21.41	21.71	23.44	12.85		726.33	333.63m			0.03	
ycharts-com	phiik	+0.00%	21.71		+0.00					23.44	12.85		723.67	332.38m	0.00%		0.03	
zacks	phiik	(0.37%)	21.79		0.08	vol.  9,931	21.90	21.41		23.44	12.85		54.28	332.42 m	0.00	0.00	.4	
advfn	rok	-4.66	73.48	80.19	-3.59	2885524	80.19	72.57										
barchart	rok	-4.66%	73.48	80.19	-3.59	2,885,524	80.19	72.57	77.07	97.78	47.70		20.58	$10.46 b	1.74%	$1.40	+3.92	
barrons	rok	4.66%	73.48	80.19	-3.59	2.874m	80.19	72.57				144.00 million		$11.64 billion	2.31%	$0.42		
bloomberg	rok	-4.658%	73.480	80.190	-3.590	2,885,524	80.190	72.570		98.19	48.35	144.308mil	17.049	10,603.730mil	1.904	0.425 regular cash	4.310	
boston-com	rok	-4.658%	73.48 usd	80.19	-3.590	2,885,524	80.19	72.57	77.07	98.19	48.35	144,307,744						
bostonmerchant	rok	-4.658%	73.48 usd	80.19	-3.590	2,885,524	80.19	72.57	77.07	98.19	48.35	144,307,744						
business-insider	rok	-4.658%	73.48 usd	80.19	-3.590	2,885,524	80.19	72.57	77.07	98.19	48.35	144,307,744						
chron	rok	-4.658%	73.48 usd	80.19	-3.590	2,874,204	80.19	72.57	77.07	98.19	48.35	144,307,744						
cio-com	rok	-4.66%	73.48 usd	80.19	-3.590	2,874,204	80.19	72.57	77.07	98.19	48.35	144,307,744	18.74	11b	2	1.7		
cnn-money	rok	-4.66%	73.48	80.19	-3.59	2,873,034	80.19	72.57	77.07				18.7	$10.6b	2.31%			
easystockalterts	rok	-4.48%	73.48	80.19	-3.59	2874104	80.19	72.57	77.07	98.19	48.35		18.74				3.92	
eresearch-fidelity-com	rok	-4.66%	73.4800	80.1900	-3.5900	+37.72%	80.1900	72.5700	77.0700	98.1900	48.3500	144,308,000	4.05	$11.12b	$0.425000	09/12/11		
finance-abc7-com	rok	-4.658%	73.48 usd	80.19	-3.590	2,874,204	80.19	72.57	77.07	98.19	48.35	144,307,744						
finance-abc7chicago-com	rok	-4.658%	73.48 usd	80.19	-3.590	2,874,204	80.19	72.57	77.07	98.19	48.35	144,307,744						
financial-content	rok	-4.658%	73.48 usd	80.19	-3.590	2,874,204	80.19	72.57	77.07	98.19	48.35	144,307,744						
finapps-forbes-com	rok	-4.7%	$73.48	80.19	-3.59	2,874,204	80.19	72.57	77.07	98.19	48.35	144 mil	17.0	11 bil	2.3	1.70	4.32	
finviz	rok	-4.66%	73.48			2,873,104			77.07	-24.85%	54.07%	144.31m	19.71	11.12b		1.70	3.91	
fool	rok	-4.66%	$73.48	$80.19	-3.59	2,874,204	$80.19	$72.57	$77.07	$98.19	$48.35		21.20	$10.60b	2.40%	1.70		
foxbusiness	rok		$73.48		-3.59	2,893,855			$77.07									
google-finance	rok	(-4.66%)	73.48	80.19	-3.59	2.87m	80.19	72.57		98.19	48.35	142.35m	18.79	10.46b	2.31	0.43	3.91	
howthemarketworks	rok	-4.658%	73.48	80.19	-3.59	2,874,204	80.19	72.57	77.07									
hpcwire	rok	-4.658%	73.48 usd	80.19	-3.590	2,874,204	80.19	72.57	77.07	98.19	48.35	144,307,744						
insidestocks	rok	-4.66%	73.48	80.19	-3.59	2882305	80.19	72.57					price earnings ratio: 18.74					
investopedia	rok	-4.66 %	$73.48	80.19	-3.59				77.07									
investorguide	rok	-4.66%	73.48	80.19	-3.59		80.19	72.57		98.19	48.35		19.70	10.604b			3.913	
marketintellisearch	rok	-4.66 %	$73.48	$80.19	-3.59	2885.30k	$80.19	$72.57	$77.07			144.31m	19.71	11.12b	2.21 %		3.91	
marketwatch	rok	-4.66%	$73.48	open: 80.19	-3.59	20,151	$80.19	$72.57	$77.07	$98.19	$48.35		18.95	$11.64b	2.31%	0.43	3.88	
minyanville	rok	-4.658%	73.48 usd	80.19	-3.590	2,874,204	80.19	72.57	77.07	98.19	48.35	144,307,744						
msn-money	rok	-4.66%	73.48	80.19	-3.59	2.87 mil	80.19	72.57	77.07	98.19	48.35	144.31 mil	18.79	11.12 bil	2.21%	1.70	3.91	
nasdaq-com	rok	4.66%	$ 73.48		3.59	2,873,234	$ 80.19	$ 72.57	$ 77.07	$ 98.19	$ 48.35	144,300,000	18.74	$ 10,603,164,000	1.82 %	$1.400000	$ 3.92	
optimum	rok	-4.66%	73.48 ( 4:02 pm edt)	80.19	-3.59	2,873,134	80.19	72.57	77.07	98.19	48.35	144.31m	18.7	10.6b	1.91	1.40	3.92	
paidcontent	rok	-4.658%	73.48 usd	80.19	-3.590	2,874,204	80.19	72.57	77.07	98.19	48.35	144,307,744						
pc-quote	rok	-4.66%	73.48	80.19	-3.59	2,893,755	80.19	72.57	77.07	98.19	48.35	151,358,424	19.711	11,121,817,000		0.425		
personal-wealth-biz	rok	-4.66%	73.48	80.19	-3.59	2,893,855	80.19	72.57	77.07	98.19	48.35		19.70		1.82	1.40	3.913	
predictwallstreet	rok	-4.66%	73.48		-3.59	2,874,204												
raymond-james	rok	-4.66	73.48	80.19	-3.59	2,874,204	80.19	72.57	73.48	98.19	48.35		18.46				3.98	
renewable-energy-world	rok	-4.658%	73.48 usd	80.19	-3.590	2,874,204	80.19	72.57	77.07	98.19	48.35	144,307,744						
screamingmedia	rok																	
scroli	rok	-4.66%	rok 73.48	80.19	-3.59	2,633,566	80.19	72.57	77.07	98.19	48.35		18.79				3.91	
simple-stock-quotes	rok	-4.66%	last trade: 73.48		change: -3.590								p/e ratio: 19.7					
smartmoney	rok	(-4.66%)	73.48	$80.19	-3.59	2,874,204	$80.19	$72.57	$77.07	$98.19	$48.35			11,121,800	2.21%	$0.43		
stocknod	rok	-4.658%	73.48 usd	80.19	-3.590	2,874,204	80.19	72.57	77.07	98.19	48.35	144,307,744						
stockpickr	rok	-4.66%	$73.48 -3.59 | -4.66%	80.19	-3.59	2.87m	80.19	72.57	77.07	98.19	48.35							
stocksmart	rok	%	$81.04	71.78		100,810	83.79	80.89										
stocktwits	rok	-4.63%	73.50		-3.57													
streetinsider-com	rok	4.66%	73.48	$80.19	-3.59	2,874,104	$80.19	$72.57	$77.07	$98.19	$48.35		18.74				$3.92	
thecramerreport	rok		73.48	80.19	-3.59	2885524	80.19	72.57										
thestree	rok	-4.66%	$73.48	80.19	-3.59	2874204	80.19	72.57	77.07	-98.19	48.35	1.44307744e8		1.1639862631e10				
tickerspy	rok	-4.66%	$73.48	80.19	-3.59	2,874,204	80.19	72.57	77.07	98.19	48.35		19.7	11.1b	2.21%	$0.42		
tmx-quotemedia	rok	-4.66%	73.480	80.190	-3.590	2,893,855	80.190	72.570	77.070	98.190	48.350	144,307,744	19.70	10,603,733,029	2.206	0.425 usd	3.92	
updown	rok	-4.66%	$73.48	$80.19	-$3.59	2,872,234	$80.19	$72.57	$77.07	$98.19	$48.35	144.30b	19.32	$11.12b			3.99	
wallstreetsurvivor	rok	-4.66%	73.48	80.19	-3.59	2,874,204	80.19	72.57		98.19	48.35		19.70	$11b	2.20%	1.22 -	3.22	
yahoo-finance	rok	4.66%	73.48	80.19	3.59	2,874,204	80.19	72.57	77.07	98.19	48.35		18.78	10.60b	2.00%	1.70	3.91	
ycharts-com	rok	-4.63%	73.50		-3.57					98.19	48.35		18.75	10.46b	2.20%		3.92	
zacks	rok	(-4.66%)	73.48		-3.59	vol.  2,874,204	80.19	72.57		98.19	48.35		19.66	11.12 b	1.82	1.40	3.92	
advfn	dtsi	-0.20	35.31	35.52	-0.07	302537	35.75	35.09										
barchart	dtsi	-0.20%	35.31	35.52	-0.07	306,246	35.75	35.09	35.38	50.57	32.50		36.66	$612.28 m			+1.00	
barrons	dtsi	0.20%	35.31	35.52	-0.07	302,537	35.75	35.09				17.80 million		$618.78 million	dtsi has not issued dividends in more than 1 year.			
bloomberg	dtsi	-0.198%	35.310	35.520	-0.070	302,537	35.750	35.090		50.57	32.50	17.401mil	36.781	614.444mil			0.960	
boston-com	dtsi	-0.1979%	35.31 usd	35.52	-0.0700	302,537	35.75	35.09	35.38	50.57	32.50	17,401,411						
bostonmerchant	dtsi	-0.1979%	35.31 usd	35.52	-0.0700	302,537	35.75	35.09	35.38	50.57	32.50	17,401,411						
business-insider	dtsi	-0.1979%	35.31 usd	35.52	-0.0700	302,537	35.75	35.09	35.38	50.57	32.50	17,401,411						
chron	dtsi	-0.1979%	35.31 usd	35.52	-0.0700	302,537	35.75	35.09	35.38	50.57	32.50	17,401,411						
cio-com	dtsi	-0.20%	35.31 usd	35.52	-0.0700	302,537	35.75	35.09	35.38	50.57	32.50	17,401,411	37.56	614m				
cnn-money	dtsi	-0.20%	35.31	35.52	-0.07	302,537	35.75	35.09	35.38				42.0	$614.4m				
easystockalterts	dtsi	-0.20%	35.31	35.52	-0.07	302537	35.75	35.09	35.38	50.57	32.50		37.56				0.94	
eresearch-fidelity-com	dtsi	-0.20%	35.3100	35.5200	-0.0700	-4.22%	35.7500	35.0900	35.3800	50.5700	32.5000	17,401,000	12.24	$615.65m				
finance-abc7-com	dtsi	-0.1979%	35.31 usd	35.52	-0.0700	302,537	35.75	35.09	35.38	50.57	32.50	17,401,411						
finance-abc7chicago-com	dtsi	-0.1979%	35.31 usd	35.52	-0.0700	302,537	35.75	35.09	35.38	50.57	32.50	17,401,411						
financial-content	dtsi	-0.1979%	35.31 usd	35.52	-0.0700	302,537	35.75	35.09	35.38	50.57	32.50	17,401,411						
finapps-forbes-com	dtsi	-0.2%	$35.31	35.52	-0.07	302,537	35.75	35.09	35.38	50.57	32.50	17 mil	35.3	614 mil	0.0	0.00	1.00	
finviz	dtsi	-0.20%	35.31			302,537			35.38	-30.18%	8.65%	17.40m	37.56	614.39m			0.94	
fool	dtsi	-0.20%	$35.31	$35.52	-0.07	294,920	$35.75	$35.09	$35.38	$50.57	$32.50		35.60	$614.44m				
foxbusiness	dtsi		$35.31		-0.07	302,537			$35.38									
google-finance	dtsi	(-0.20%)	35.31	35.52	-0.07	302,537.00	35.75	35.09		50.57	32.50	17.40m	37.43	614.44m			0.94	
howthemarketworks	dtsi	-0.198%	35.31	35.52	-0.07	298,365	35.75	35.09	35.38									
hpcwire	dtsi	-0.1979%	35.31 usd	35.52	-0.0700	302,537	35.75	35.09	35.38	50.57	32.50	17,401,411						
insidestocks	dtsi	-0.20%	35.31	35.52	-0.07	302500	35.75	35.09					price earnings ratio: 34.62					
investopedia	dtsi	-0.20 %	$35.31	35.52	-0.07				35.38									
investorguide	dtsi	-0.20%	35.31	35.34	-0.07		35.75	35.09		50.57	32.50		35.17	607.5m			1.006	
marketintellisearch	dtsi	-0.2 %	$35.31	$35.34	-0.07	297.80k	$35.67	$35.09	$35.38			17.40m	37.64	0.62b	0.0 %		0.94	
marketwatch	dtsi	-0.20%	$35.31	open: 35.52	-0.07	3,945	$35.75	$35.09	$35.38	$50.57	$32.50		37.61	$618.78m			0.94	
minyanville	dtsi	-0.1979%	35.31 usd	35.52	-0.0700	302,537	35.75	35.09	35.38	50.57	32.50	17,401,411						
msn-money	dtsi	-0.20%	35.31	35.52	-0.07	302,537	35.75	35.09	35.38	50.57	32.50	17.40 mil	37.56	615.66 mil			1.01	
nasdaq-com	dtsi	0.2%	$ 35.31	$ 35.52	0.07	302,537	$ 35.75	$ 35.09	$ 35.38	$ 50.57	$ 32.50	17,401,000	35.31	$ 614,429,310			$ 1	
optimum	dtsi	-0.20%	35.31 ( 4:30 pm edt)	35.52	-0.07	302,537	35.75	35.09	35.38	50.57	32.50	17.40m	37.6	614.4m			0.94	
paidcontent	dtsi	-0.1979%	35.31 usd	35.52	-0.0700	302,537	35.75	35.09	35.38	50.57	32.50	17,401,411						
pc-quote	dtsi	-0.20%	35.31	35.52	-0.07	302,537	35.75	35.09	35.38	50.57	32.50	17,435,497	37.6383	615,647,000				
personal-wealth-biz	dtsi	-0.20%	35.31	35.34	-0.07	302,537	35.75	35.09	35.38	50.57	32.50		35.17			0.00	1.006	
predictwallstreet	dtsi	-0.20%	35.31		-0.07	302,537												
raymond-james	dtsi	-0.20	35.31	35.52	-0.07	302,537	35.75	35.09	35.31	50.57	32.50		36.03				0.98	
renewable-energy-world	dtsi	-0.1979%	35.31 usd	35.52	-0.0700	302,537	35.75	35.09	35.38	50.57	32.50	17,401,411						
screamingmedia	dtsi																	
scroli	dtsi	%	dtsi			0												
simple-stock-quotes	dtsi	-0.20%	last trade: 35.31		change: -0.070								p/e ratio: 35.17					
smartmoney	dtsi	(-0.20%)	35.31	$35.52	-0.07	302,537	$35.75	$35.09	$35.38	$50.57	$32.50			615,700	0.00%	$0.00		
stocknod	dtsi	-0.1979%	35.31 usd	35.52	-0.0700	302,537	35.75	35.09	35.38	50.57	32.50	17,401,411						
stockpickr	dtsi	-0.20%	$35.31 -0.07 | -0.20%	35.52	-0.07	302.54k	35.75	35.09	35.38	50.57	32.50							
stocksmart	dtsi	%	$44.24	49.38		8,521	46	44.12										
stocktwits	dtsi	-0.17%	35.32		-0.06													
streetinsider-com	dtsi	0.2%	35.31	$35.52	-0.07	302,537	$35.75	$35.09	$35.38	$50.57	$32.50		37.56				$0.94	
thecramerreport	dtsi		35.31	35.34	-0.07	302537	35.75	35.09										
thestree	dtsi	-0.2%	$35.31	35.52	-0.07	302537	35.75	35.09	35.38	-50.57	32.5	1.7401411e7		6.18794175e8				
tickerspy	dtsi	-0.20%	$35.31	35.52	-0.07	302,537	35.75	35.09	35.38	50.57	32.50		37.6	615.2m	0.00%	$0.00		
tmx-quotemedia	dtsi	-0.20%	35.310	35.520	-0.070	302,537	35.750	35.090	35.380	50.570	32.500	17,401,411	35.40	614,443,822			1.00	
updown	dtsi	-0.20%	$35.31	$35.52	-$0.07	294,920	$35.75	$35.09	$35.38	$50.57	$32.50	17.40b	33.53	$616m			1.06	
wallstreetsurvivor	dtsi	-0.20%	35.31	35.52	-0.07	298,365	35.75	35.09		50.57	32.50		35.40	$616m			0.90	
yahoo-finance	dtsi	0.20%	35.31	35.34	0.07	302,537	35.75	35.09	35.38	50.57	32.50		35.10	607.47m			1.01	
ycharts-com	dtsi	-0.17%	35.32		-0.06					50.57	32.50		34.97	612.45m	0.00%		1.01	
zacks	dtsi	(-0.20%)	35.31		-0.07	vol.  302,537	35.75	35.09		50.57	32.50		36.47	615.65 m	0.00	0.00	.97	
advfn	pgi	0.35	8.55	8.54	0.03	217942	8.67	8.44										
barchart	pgi	+0.35%	8.55	8.54	+0.03	217,942	8.67	8.44	8.52	9.91	4.87		20.12	$446.99 m			+0.01	
barrons	pgi	0.35%	8.55	8.54	+0.03	208,913	8.67	8.44				58.36 million		$443.15 million	pgi has not issued dividends in more than 1 year.			
bloomberg	pgi	0.352%	8.550	8.540	0.030	217,942	8.670	8.440		9.91	4.87	52.244mil	23.108	446.688mil			0.370	
boston-com	pgi	+0.3521%	8.550 usd	8.540	+0.0300	217,942	8.670	8.440	8.520	9.040	4.870	52,244,232						
bostonmerchant	pgi	+0.3521%	8.550 usd	8.540	+0.0300	217,942	8.670	8.440	8.520	9.040	4.870	52,244,232						
business-insider	pgi	+0.3521%	8.550 usd	8.540	+0.0300	217,942	8.670	8.440	8.520	9.040	4.870	52,244,232						
chron	pgi	+0.3521%	8.550 usd	8.540	+0.0300	213,442	8.670	8.440	8.520	9.040	4.870	52,244,232						
cio-com	pgi	+0.35%	8.550 usd	8.540	+0.0300	213,442	8.670	8.440	8.520	9.040	4.870	52,244,232	85.50	447m				
cnn-money	pgi	+0.35%today&rsquo;s change	8.55data as of 4:07pm et	8.54	+0.03	213,442	8.67	8.44	8.52				85.5	$446.7m				
easystockalterts	pgi	0.35%	8.55	8.54	+0.03	213442	8.67	8.44	8.52	9.04	4.87		122.14				0.07	
eresearch-fidelity-com	pgi	0.35%	8.5500	8.5400	0.0300	+31.48%	8.6700	8.4400	8.5200	9.9100	4.8700	52,244,000	12.14	$445.12m				
finance-abc7-com	pgi	+0.3521%	8.550 usd	8.540	+0.0300	213,442	8.670	8.440	8.520	9.040	4.870	52,244,232						
finance-abc7chicago-com	pgi	+0.3521%	8.550 usd	8.540	+0.0300	213,442	8.670	8.440	8.520	9.040	4.870	52,244,232						
financial-content	pgi	+0.3521%	8.550 usd	8.540	+0.0300	213,442	8.670	8.440	8.520	9.040	4.870	52,244,232						
finapps-forbes-com	pgi	0.3%	$8.55	8.54	0.03	213,442	8.67	8.44	8.52	9.91	4.87	52 mil	285.0	447 mil	0.0	0.00	0.03	
finviz	pgi	0.35%	8.55			213,442			8.52	-13.72%	75.56%	52.24m	53.25	445.08m			0.16	
fool	pgi	+0.35%	$8.55	$8.54	0.03	208,913	$8.67	$8.44	$8.52	$9.91	$4.87		288.30	$446.69m				
foxbusiness	pgi		$8.55		+0.03	217,942			$8.52									
google-finance	pgi	(0.35%)	8.55	8.54	+0.03	217,942.00	8.67	8.44		9.91	4.87	51.23m	54.63	438.03m			0.16	
howthemarketworks	pgi	0.352%	8.55	8.54	0.03	208,913	8.67	8.44	8.52									
hpcwire	pgi	+0.3521%	8.550 usd	8.540	+0.0300	213,442	8.670	8.440	8.520	9.040	4.870	52,244,232						
insidestocks	pgi	+0.35%	8.55	8.54	+0.03	208913	8.67	8.44					price earnings ratio: 15.55					
investopedia	pgi	+0.35 %	$8.55	8.54	+0.03				8.52									
investorguide	pgi	+0.35%	8.55	8.54	+0.03		8.67	8.44		9.91	4.87		1704.00	446.7m			0.005	
marketintellisearch	pgi	0.35 %	$8.55	$8.54	0.03	187.90k	$8.67	$8.44	$8.52			52.24m	53.25	0.45b	0.0 %		0.16	
marketwatch	pgi	+0.35%	$8.55	open: 8.54	+0.03	229	$8.67	$8.44	$8.52	$9.91	$4.87		42.33	$443.15m			0.20	
minyanville	pgi	+0.3521%	8.550 usd	8.540	+0.0300	213,442	8.670	8.440	8.520	9.040	4.870	52,244,232						
msn-money	pgi	+0.35%	8.55	8.54	+0.03	213,442	8.67	8.44	8.52	9.91	4.87	52.24 mil	71.25	445.12 mil			0.03	
nasdaq-com	pgi	0.35%	$ 8.55		0.03	213,442	$ 8.67	$ 8.44	$ 8.52	$ 9.91	$ 4.87	52,244,000	213.75	$ 446,686,200			$ 0.04	
optimum	pgi	+0.35%	8.55 ( 4:15 pm edt)	8.54	+0.03	213,442	8.67	8.44	8.52	9.04	4.87	52.24m	85.5	446.7m			0.10	
paidcontent	pgi	+0.3521%	8.550 usd	8.540	+0.0300	213,442	8.670	8.440	8.520	9.040	4.870	52,244,232						
pc-quote	pgi	0.35%	8.55	8.54	0.03	217,942	8.67	8.44	8.52	9.91	4.87	51,051,240	71.0	436,488,000				
personal-wealth-biz	pgi	+0.35%	8.55	8.54		217,942	8.67	8.44	8.52	9.91	4.87		1704.00			0.00	0.005	
predictwallstreet	pgi	+0.35%	8.55		+0.03	213,442												
raymond-james	pgi	0.35	8.55	8.54	0.03	213,442	8.67	8.44	8.55	9.91	4.87		53.44				0.16	
renewable-energy-world	pgi	+0.3521%	8.550 usd	8.540	+0.0300	213,442	8.670	8.440	8.520	9.040	4.870	52,244,232						
screamingmedia	pgi																	
scroli	pgi	%	pgi			0												
simple-stock-quotes	pgi	+0.35%	last trade: 8.55		change: 0.030								p/e ratio: 1704.0					
smartmoney	pgi	(0.35%)	8.55	$8.54	0.03	213,442	$8.67	$8.44	$8.52	$9.91	$4.87			445,100	0.00%	$0.00		
stocknod	pgi	+0.3521%	8.550 usd	8.540	+0.0300	213,442	8.670	8.440	8.520	9.040	4.870	52,244,232						
stockpickr	pgi	0.35%	$8.55 0.03 | 0.35%	8.54	0.03	213.44k	8.67	8.44	8.52	9.91	4.87							
stocksmart	pgi	%	$8.19	6.81		18,426	8.38	8.185										
stocktwits	pgi	0.35%	8.55		+0.03													
streetinsider-com	pgi	0.35%	8.55	$8.54	+0.03	213,442	$8.67	$8.44	$8.52	$9.04	$4.87		122.14				$0.07	
thecramerreport	pgi		8.55	8.54	+0.03	217942	8.67	8.44										
thestree	pgi	0.35%	$8.55	8.54	0.03	213442	8.67	8.44	8.52	-9.91	4.87	5.2244232e7		4.51912607e8				
tickerspy	pgi	0.35%	$8.55	8.54	+0.03	213,442	8.67	8.44	8.52	9.91	4.87		71.0	444.9m	0.00%	$0.00		
tmx-quotemedia	pgi	0.35%	8.550	8.540	0.030	217,942	8.670	8.440	8.520	9.910	4.870	52,244,232	284.00	446,688,184			0.03	
updown	pgi	0.35%	$8.55	$8.54	$0.03	208,813	$8.67	$8.44	$8.52	$9.91	$4.87	52.24b	2,989.47	$445m			0.00	
wallstreetsurvivor	pgi	0.35%	8.55	8.54	0.03	208,913	8.67	8.44		9.91	4.87		284.00	$445m			0.08	
yahoo-finance	pgi	0.35%	8.55	8.54	0.03	213,442	8.67	8.44	8.52	9.91	4.87		1,710.00	446.69m			0.01	
ycharts-com	pgi	+0.35%	8.55		+0.03					9.91	4.87		855.00	446.99m	0.00%		0.01	
zacks	pgi	(0.35%)	8.55		0.03	vol.  217,942	8.67	8.44		9.91	4.87		19.81	445.12 m	0.00	0.00	.43	
advfn	ipxl	6.10	21.22	20.17	1.22	1017672	21.39	20.17										
barchart	ipxl	+6.10%	21.22	20.17	+1.22	1,017,672	21.39	20.17	20.00	28.75	14.70		18.67	$1.38 b			+2.03	
barrons	ipxl	6.10%	21.22	20.17	+1.22	1.018m	21.39	20.17				65.57 million		$1.33 billion	ipxl has not issued dividends in more than 1 year.			
bloomberg	ipxl	6.100%	21.220	20.170	1.220	1,017,672	21.390	20.170		28.75	14.70	65.282mil	18.452	1,385.276mil			1.150	
boston-com	ipxl	+6.100%	21.22 usd	20.17	+1.220	1,017,672	21.39	20.17	20.00	28.75	14.70	65,281,606						
bostonmerchant	ipxl	+6.100%	21.22 usd	20.17	+1.220	1,017,672	21.39	20.17	20.00	28.75	14.70	65,281,606						
business-insider	ipxl	+6.100%	21.22 usd	20.17	+1.220	1,017,672	21.39	20.17	20.00	28.75	14.70	65,281,606						
chron	ipxl	+6.100%	21.22 usd	20.17	+1.220	1,017,672	21.39	20.17	20.00	28.75	14.70	65,281,606						
cio-com	ipxl	+6.10%	21.22 usd	20.17	+1.220	1,017,672	21.39	20.17	20.00	28.75	14.70	65,281,606	10.56	1b				
cnn-money	ipxl	+6.10%	21.22	20.17	+1.22	1,017,672	21.39	20.17	20.00				10.6	$1.4b				
easystockalterts	ipxl	6.05%	21.22	20.17	+1.22	1017672	21.39	20.17	20.00	28.75	14.70		10.56				2.01	
eresearch-fidelity-com	ipxl	6.10%	21.2200	20.1700	1.2200	+18.84%	21.3900	20.1700	20.0000	28.7500	14.7000	65,282,000	8.94	$1.31b				
finance-abc7-com	ipxl	+6.100%	21.22 usd	20.17	+1.220	1,017,672	21.39	20.17	20.00	28.75	14.70	65,281,606						
finance-abc7chicago-com	ipxl	+6.100%	21.22 usd	20.17	+1.220	1,017,672	21.39	20.17	20.00	28.75	14.70	65,281,606						
financial-content	ipxl	+6.100%	21.22 usd	20.17	+1.220	1,017,672	21.39	20.17	20.00	28.75	14.70	65,281,606						
finapps-forbes-com	ipxl	6.1%	$21.22	20.17	1.22	1,017,672	21.39	20.17	20.00	28.75	14.70	65 mil	10.4	1 bil	0.0	0.00	2.03	
finviz	ipxl	6.10%	21.22			1,017,672			20.00	-26.19%	44.35%	65.28m	10.50	1.39b			2.02	
fool	ipxl	+6.10%	$21.22	$20.17	1.22	1,017,572	$21.39	$20.17	$20.00	$28.75	$14.70		10.10	$1.39b				
foxbusiness	ipxl		$21.22		+1.22	1,017,672												
google-finance	ipxl	(6.10%)	21.22	20.17	+1.22	1.02m	21.39	20.17		28.75	14.70	65.28m	10.51	1.39b			2.02	
howthemarketworks	ipxl	6.1%	21.22	20.17	1.22	1,000,666	21.39	20.17	20									
hpcwire	ipxl	+6.100%	21.22 usd	20.17	+1.220	1,017,672	21.39	20.17	20.00	28.75	14.70	65,281,606						
insidestocks	ipxl	+6.10%	21.22	20.17	+1.22	1017672	21.39	20.17					price earnings ratio: 18.29					
investopedia	ipxl	+6.10 %	$21.22	20.17	+1.22				20.00									
investorguide	ipxl	+6.10%	21.22	20.20	+1.22		21.39	20.17		28.75	14.70		9.98	1.353b			2.004	
marketintellisearch	ipxl	6.1 %	$21.22	$20.20	1.22	974.80k	$21.39	$20.17	$20.00			65.28m	9.90	1.31b	0.0 %		2.02	
marketwatch	ipxl	+6.10%	$21.22	open: 20.17	+1.22	22,571	$21.39	$20.17	$20.00	$28.75	$14.70		10.71	$1.33b			1.98	
minyanville	ipxl	+6.100%	21.22 usd	20.17	+1.220	1,017,672	21.39	20.17	20.00	28.75	14.70	65,281,606						
msn-money	ipxl	+6.10%	21.22	20.17	+1.22	1.02 mil	21.39	20.17	20.00	28.75	14.70	65.28 mil	10.77	1.31 bil			2.02	
nasdaq-com	ipxl	6.1%	$ 21.22	$ 20.17	1.22	1,017,672	$ 21.39	$ 20.17	$ 20	$ 28.75	$ 14.70	65,282,000	10.45	$ 1,385,284,040			$ 2.03	
optimum	ipxl	+6.10%	21.22 ( 4:30 pm edt)	20.17	+1.22	1,017,672	21.39	20.17	20.00	28.75	14.70	65.28m	10.6	1.4b			2.01	
paidcontent	ipxl	+6.100%	21.22 usd	20.17	+1.220	1,017,672	21.39	20.17	20.00	28.75	14.70	65,281,606						
pc-quote	ipxl	6.10%	21.22	20.17	1.22	1,017,672	21.39	20.17	20.0	28.75	14.70	61,528,746	10.15228	1,305,640,000				
personal-wealth-biz	ipxl	+6.10%	21.22	20.20		1,017,672	21.39	20.17	20.00	28.75	14.70		9.98			0.00	2.004	
predictwallstreet	ipxl	+6.10%	21.07		+1.22	1,017,672												
raymond-james	ipxl	6.10	21.22	20.17	1.22	1,017,672	21.39	20.17	21.22	28.75	14.70		9.96				2.13	
renewable-energy-world	ipxl	+6.100%	21.22 usd	20.17	+1.220	1,017,672	21.39	20.17	20.00	28.75	14.70	65,281,606						
screamingmedia	ipxl																	
scroli	ipxl	%	ipxl			0												
simple-stock-quotes	ipxl	+6.10%	last trade: 21.22		change: 1.220								p/e ratio: 9.98					
smartmoney	ipxl	(6.10%)	21.22	$20.17	1.22	1,017,672	$21.39	$20.17	$20.00	$28.75	$14.70			1,305,600	0.00%	$0.00		
stocknod	ipxl	+6.100%	21.22 usd	20.17	+1.220	1,017,672	21.39	20.17	20.00	28.75	14.70	65,281,606						
stockpickr	ipxl	6.10%	$21.22 1.22 | 6.10%	20.17	1.22	1.02m	21.39	20.17	20.00	28.75	14.70							
stocksmart	ipxl	%	$26.59	20.5		24,487	26.96	26.58										
stocktwits	ipxl	6.10%	21.22		+1.22													
streetinsider-com	ipxl	6.10%	21.22	$20.17	+1.22	1,017,672	$21.39	$20.17	$20.00	$28.75	$14.70		10.56				$2.01	
thecramerreport	ipxl		21.22	20.20	+1.22	1017672	21.39	20.17										
thestree	ipxl	6.1%	$21.22	20.17	1.22	1017672	21.39	20.17	20.0	-28.75	14.7	6.5281606e7		1.328480682e9				
tickerspy	ipxl	6.10%	$21.22	20.17	+1.22	1,017,672	21.39	20.17	20.00	28.75	14.70		10.2	1.3b	0.00%	$0.00		
tmx-quotemedia	ipxl	6.10%	21.220	20.170	1.220	1,017,672	21.390	20.170	20.000	28.750	14.700	65,281,606	10.00	1,385,275,679			2.01	
updown	ipxl	6.10%	$21.22	$20.17	$1.22	978,701	$21.39	$20.17	$20.00	$28.75	$14.70	65.28b	9.43	$1.30b			2.12	
wallstreetsurvivor	ipxl	6.10%	21.22	20.17	1.22	1,000,666	21.39	20.17		28.75	14.70		10.00	$1b			3.82	
yahoo-finance	ipxl	6.10%	21.22	20.20	1.22	1,017,672	21.39	20.17	20.00	28.75	14.70		10.59	1.35b			2.00	
ycharts-com	ipxl	+6.10%	21.22		+1.22					28.75	14.70		10.45	1.38b	0.00%		2.03	
zacks	ipxl	(6.10%)	21.22		1.22	vol.  1,017,672	21.39	20.17		28.75	14.70		18.35	1.31 b	0.00	0.00	1.09	
advfn	tisi	2.97	27.03	26.43	0.78	79157	27.42	26.375										
barchart	tisi	+2.97%	27.03	26.43	+0.78	84,739	27.42	26.37	26.25	28.71	13.71		24.66	$528.71 m			+0.80	
barrons	tisi	2.97%	27.03	26.43	+0.78	79,157	27.42	26.375				19.51 million		$491.86 million	tisi has not issued dividends in more than 1 year.	$0.02		
bloomberg	tisi	2.971%	27.030	26.430	0.780	79,157	27.420	26.375		28.71	13.71	19.557mil	21.798	528.632mil		0.005 rights redemption	1.240	
boston-com	tisi	+2.971%	27.03 usd	26.43	+0.7800	79,157	27.42	26.38	26.25	28.71	13.71	19,467,669						
bostonmerchant	tisi	+2.971%	27.03 usd	26.43	+0.7800	79,157	27.42	26.38	26.25	28.71	13.71	19,467,669						
business-insider	tisi	+2.971%	27.03 usd	26.43	+0.7800	79,157	27.42	26.38	26.25	28.71	13.71	19,467,669						
chron	tisi	+2.971%	27.03 usd	26.43	+0.7800	79,157	27.42	26.38	26.25	28.71	13.71	19,467,669						
cio-com	tisi	+2.97%	27.03 usd	26.43	+0.7800	79,157	27.42	26.38	26.25	28.71	13.71	19,467,669	24.80	526m				
cnn-money	tisi	+2.97%	27.03	26.43	+0.78	79,157	27.42	26.38	26.25				24.8	$526.2m				
easystockalterts	tisi	2.95%	27.03	26.43	+0.78	79157	27.42	26.38	26.25	28.71	13.71		24.80				1.09	
eresearch-fidelity-com	tisi	2.97%	27.0300	26.4300	0.7800	+80.41%	27.4200	26.3750	26.2500	28.7100	13.7100	19,557,000	11.15	$513.37m				
finance-abc7-com	tisi	+2.971%	27.03 usd	26.43	+0.7800	79,157	27.42	26.38	26.25	28.71	13.71	19,467,669						
finance-abc7chicago-com	tisi	+2.971%	27.03 usd	26.43	+0.7800	79,157	27.42	26.38	26.25	28.71	13.71	19,467,669						
financial-content	tisi	+2.971%	27.03 usd	26.43	+0.7800	79,157	27.42	26.38	26.25	28.71	13.71	19,467,669						
finapps-forbes-com	tisi	3.0%	$27.03	26.43	0.78	79,157	27.42	26.38	26.25	28.71	13.71	20 mil	20.3	529 mil	0.0	0.00	1.33	
finviz	tisi	2.97%	27.03			79,157			26.25	-5.85%	97.16%	19.56m	25.03	528.71m			1.08	
fool	tisi	+2.97%	$27.03	$26.43	0.78	79,157	$27.42	$26.38	$26.25	$28.71	$13.71		23.10	$526.21m				
foxbusiness	tisi		$27.03		+0.78	79,157			$26.25									
google-finance	tisi	(2.97%)	27.03	26.43	+0.78	79,157.00	27.42	26.38		28.71	13.71	19.56m	20.46	528.63m			1.32	
howthemarketworks	tisi	2.971%	27.03	26.43	0.78	79,057	27.42	26.375	26.25									
hpcwire	tisi	+2.971%	27.03 usd	26.43	+0.7800	79,157	27.42	26.38	26.25	28.71	13.71	19,467,669						
insidestocks	tisi	+2.97%	27.03	26.43	+0.78	79100	27.42	26.38					price earnings ratio: 21.80					
investopedia	tisi	+2.97 %	$27.03	26.43	+0.78				26.25									
investorguide	tisi	+2.97%	27.03	26.43	+0.78		27.42	26.375		28.71	13.71		24.33	526.2m			1.079	
marketintellisearch	tisi	2.97 %	$27.03	$26.43	0.78	79.00k	$27.42	$26.43	$26.25			19.56m	24.31	0.51b	0.0 %		1.08	
marketwatch	tisi	+2.97%	$27.03	open: 26.43	+0.78	4,356	$27.42	$26.38	$26.25	$28.71	$13.71		25.68	$491.86m			1.05	
minyanville	tisi	+2.971%	27.03 usd	26.43	+0.7800	79,157	27.42	26.38	26.25	28.71	13.71	19,467,669						
msn-money	tisi	+2.97%	27.03	26.43	+0.78	79,157	27.42	26.38	26.25	28.71	13.71	19.56 mil	25.03	513.38 mil			1.32	
nasdaq-com	tisi	2.97%	$ 27.03	$ 26.43	0.78	79,157	$ 27.42	$ 26.375	$ 26.25	$ 28.71	$ 13.71	19,468,000	20.32	$ 526,220,040			$ 1.33	
optimum	tisi	+2.97%	27.03 ( 5:20 pm edt)	26.43	+0.78	79,157	27.42	26.38	26.25	28.71	13.71	19.47m	24.8	526.2m			1.09	
paidcontent	tisi	+2.971%	27.03 usd	26.43	+0.7800	79,157	27.42	26.38	26.25	28.71	13.71	19,467,669						
pc-quote	tisi	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	tisi	+2.97%	27.03	26.43		79,157	27.42	26.375	26.25	28.71	13.71		24.33			0.00	1.079	
predictwallstreet	tisi	+2.97%	27.03		+0.78	79,157												
raymond-james	tisi	2.97	27.03	26.43	0.78	79,157	27.42	26.38	27.03	28.71	13.71		19.59				1.38	
renewable-energy-world	tisi	+2.971%	27.03 usd	26.43	+0.7800	79,157	27.42	26.38	26.25	28.71	13.71	19,467,669						
screamingmedia	tisi																	
scroli	tisi	%	tisi			0												
simple-stock-quotes	tisi	+2.97%	last trade: 27.03		change: 0.780								p/e ratio: 24.33					
smartmoney	tisi	(2.97%)	27.03	$26.43	0.78	79,157	$27.42	$26.38	$26.25	$28.71	$13.71			511,000	0.00%	$0.00		
stocknod	tisi	+2.971%	27.03 usd	26.43	+0.7800	79,157	27.42	26.38	26.25	28.71	13.71	19,467,669						
stockpickr	tisi	2.97%	$27.03 0.78 | 2.97%	26.43	0.78	79.16k	27.42	26.38	26.25	28.71	13.71							
stocksmart	tisi	%	$21.87	24.53		9,854	22.6	21.87										
stocktwits	tisi	2.63%	26.94		+0.69													
streetinsider-com	tisi	2.97%	27.03	$26.43	+0.78	79,157	$27.42	$26.38	$26.25	$28.71	$13.71		24.80				$1.09	
thecramerreport	tisi		27.03	26.43	+0.78	79157	27.42	26.375										
thestree	tisi	2.97%	$27.03	26.43	0.78	79157	27.42	26.38	26.25	-28.71	13.71	1.9467669e7		4.89611875e8				
tickerspy	tisi	2.97%	$27.03	26.43	+0.78	79,157	27.42	26.38	26.25	28.71	13.71		24.3	511.0m	0.00%	$0.00		
tmx-quotemedia	tisi	2.97%	27.030	26.430	0.780	79,157	27.420	26.375	26.250	28.710	13.710	19,467,669	19.90	526,211,093			1.32	
updown	tisi	2.97%	$27.03	$26.43	$0.78	74,801	$27.42	$26.38	$26.25	$28.71	$13.71		19.02	$511m			1.38	
wallstreetsurvivor	tisi	2.97%	27.03	26.43	0.78	79,057	27.42	26.38		28.71	13.88		19.90	$511m			1.32	
yahoo-finance	tisi	2.97%	27.03	26.43	0.78	79,157	27.42	26.38	26.25	28.71	13.71		25.05	526.19m			1.08	
ycharts-com	tisi	+2.63%	26.94		+0.69					28.71	13.71		24.72	520.75m	0.00%		1.09	
zacks	tisi	(2.97%)	27.03		0.78	vol.  79,157	27.42	26.38		28.71	13.71		21.17	513.37 m	0.00	0.00	1.24	
advfn	rnr	-1.25	70.11	70.93	-0.89	595452	71.42	69.94										
barchart	rnr	-1.25%	70.11	70.93	-0.89	595,452	71.42	69.94	71.00	73.66	54.52		275.77	$3.70 b	1.45%	$1.04	+4.90	
barrons	rnr	1.25%	70.11	70.93	-0.89	594,443	71.42	69.94				55.64 million		$3.71 billion	1.48%	$0.26		
bloomberg	rnr	-1.254%	70.110	70.930	-0.890	595,452	71.420	69.940		73.93	55.18	51.745mil	88.747	3,627.871mil	1.454	0.260 regular cash	0.790	
boston-com	rnr	-1.254%	70.11 usd	70.93	-0.8900	595,452	71.42	69.94	71.00	73.93	55.18	54,877,500						
bostonmerchant	rnr	-1.254%	70.11 usd	70.93	-0.8900	595,452	71.42	69.94	71.00	73.93	55.18	54,877,500						
business-insider	rnr	-1.254%	70.11 usd	70.93	-0.8900	595,452	71.42	69.94	71.00	73.93	55.18	54,877,500						
chron	rnr	-1.254%	70.11 usd	70.93	-0.8900	595,452	71.42	69.94	71.00	73.93	55.18	54,877,500						
cio-com	rnr	-1.25%	70.11 usd	70.93	-0.8900	595,452	71.42	69.94	71.00	73.93	55.18	54,877,500		4b	1.5	1.04		
cnn-money	rnr	-1.25%	70.11	70.91	-0.89	596,352	71.42	69.94	71.00					$3.8b	1.48%			
easystockalterts	rnr	-1.25%	70.11	70.93	-0.89	595452	71.42	69.94	71.00	73.93	55.18						0.00	
eresearch-fidelity-com	rnr	-1.25%	70.1100	70.9300	-0.8900	+21.49%	71.4200	69.9400	71.0000	73.9300	55.1800	51,744,000	4.16	$3.67b	$0.260000	06/30/11		
finance-abc7-com	rnr	-1.254%	70.11 usd	70.93	-0.8900	595,452	71.42	69.94	71.00	73.93	55.18	54,877,500						
finance-abc7chicago-com	rnr	-1.254%	70.11 usd	70.93	-0.8900	595,452	71.42	69.94	71.00	73.93	55.18	54,877,500						
financial-content	rnr	-1.254%	70.11 usd	70.93	-0.8900	595,452	71.42	69.94	71.00	73.93	55.18	54,877,500						
finapps-forbes-com	rnr	-1.2%	$70.11	70.93	-0.89	595,452	71.42	69.94	71.00	73.93	55.18	52 mil	40.8	4 bil	1.5	1.04	1.72	
finviz	rnr	-1.25%	70.11			595,452			71.00	-4.82%	29.11%	54.88m	17.62	3.85b		1.04	3.98	
fool	rnr	-1.25%	$70.11	$70.93	-0.89	594,443	$71.42	$69.94	$71.00	$73.93	$55.18		14.50	$3.63b	1.80%	1.04		
foxbusiness	rnr		$70.11		-0.89	595,452			$71.00									
google-finance	rnr	(-1.25%)	70.11	70.93	-0.89	595,452.00	71.42	69.94		73.93	55.18	51.74m	57.94	3.63b	1.48	0.26	1.21	
howthemarketworks	rnr	-1.254%	70.11	70.93	-0.89	594,443	71.42	69.94	71									
hpcwire	rnr	-1.254%	70.11 usd	70.93	-0.8900	595,452	71.42	69.94	71.00	73.93	55.18	54,877,500						
insidestocks	rnr	-1.25%	70.11	70.93	-0.89	594443	71.42	69.94					price earnings ratio: 269.65					
investopedia	rnr	-1.25 %	$70.11	70.93	-0.89				71.00									
investorguide	rnr	-1.25%	70.11	70.93	-0.89		71.42	69.94		73.93	55.18		13.54	3.628b			5.245	
marketintellisearch	rnr	-1.25 %	$70.11	$70.93	-0.89	580.70k	$71.42	$69.94	$71.00			54.88m	17.84	3.90b	1.46 %		3.98	
marketwatch	rnr	-1.25%	$70.11	open: 70.93	-0.89	3,109	$71.42	$69.94	$71.00	$73.93	$55.18		33.85	$3.71b	1.48%	0.26	2.07	
minyanville	rnr	-1.254%	70.11 usd	70.93	-0.8900	595,452	71.42	69.94	71.00	73.93	55.18	54,877,500						
msn-money	rnr	-1.25%	70.11	70.93	-0.89	595,452	71.42	69.94	71.00	73.93	55.18	61.74 mil	166.93	3.91 bil	1.46%	1.04	1.58	
nasdaq-com	rnr	1.25%	$ 70.11		0.89	595,452	$ 71.42	$ 69.94	$ 71	$ 73.93	$ 55.18	51,744,000	40.76	$ 3,627,771,840	1.46 %	$1.040000	$ 1.72	
optimum	rnr	-1.25%	70.11 ( 4:15 pm edt)	70.93	-0.89	595,452	71.42	69.94	71.00	73.93	55.18	54.88m		3.8b	1.48	1.04		
paidcontent	rnr	-1.254%	70.11 usd	70.93	-0.8900	595,452	71.42	69.94	71.00	73.93	55.18	54,877,500						
pc-quote	rnr	-1.25%	70.11	70.93	-0.89	595,452	71.42	69.94	71.0	73.93	55.18	52,409,970	60.16949	3,674,463,000		0.26		
personal-wealth-biz	rnr	-1.25%	70.11	70.93	-0.89	595,452	71.42	69.94	71.00	73.93	55.18		13.54		1.44	1.02	5.245	
predictwallstreet	rnr	-1.25%	70.11		-0.89	595,452												
raymond-james	rnr	-1.25	70.11	70.93	-0.89	595,452	71.42	69.94	70.11	73.93	55.18		17.35				4.04	
renewable-energy-world	rnr	-1.254%	70.11 usd	70.93	-0.8900	595,452	71.42	69.94	71.00	73.93	55.18	54,877,500						
screamingmedia	rnr																	
scroli	rnr	%	rnr			0												
simple-stock-quotes	rnr	-1.25%	last trade: 70.11		change: -0.890								p/e ratio: 13.54					
smartmoney	rnr	(-1.25%)	70.11	$70.93	-0.89	595,452	$71.42	$69.94	$71.00	$73.93	$55.18			3,673,800	1.46%	$0.26		
stocknod	rnr	-1.254%	70.11 usd	70.93	-0.8900	595,452	71.42	69.94	71.00	73.93	55.18	54,877,500						
stockpickr	rnr	-1.25%	$70.11 -0.89 | -1.25%	70.93	-0.89	595.45k	71.42	69.94	71.00	73.93	55.18							
stocksmart	rnr	%	$71.04	64.26		57,452	72.37	70.92										
stocktwits	rnr	-1.28%	70.09		-0.91													
streetinsider-com	rnr	1.25%	70.11	$70.93	-0.89	595,452	$71.42	$69.94	$71.00	$73.93	$55.18						$0.00	
thecramerreport	rnr		70.11	70.93	-0.89	595452	71.42	69.94										
thestree	rnr	-1.25%	$70.11	70.93	-0.89	595452	71.42	69.94	71.0	-73.93	55.18	5.1744269e7		3.710064087e9				
tickerspy	rnr	-1.25%	$70.11	70.93	-0.89	595,452	71.42	69.94	71.00	73.93	55.18		60.2	3.6b	1.46%	$0.26		
tmx-quotemedia	rnr	-1.25%	70.110	70.930	-0.890	595,452	71.420	69.940	71.000	73.930	55.180	51,744,269	14.40	3,627,790,700	1.483	0.260 usd	4.94	
updown	rnr	-1.25%	$70.11	$70.93	-$0.89	592,243	$71.42	$69.94	$71.00	$73.93	$55.18		13.10	$3.67b				
wallstreetsurvivor	rnr	-1.25%	70.11	70.93	-0.89	594,443	71.42	69.94		73.93	55.18		14.40	$4b	1.50%	1.00 -	12.31	
yahoo-finance	rnr	1.25%	70.11	70.93	0.89	595,452	71.42	69.94	71.00	73.93	55.18		13.37	3.63b	1.50%	1.04	5.25	
ycharts-com	rnr	-1.28%	70.09		-0.91					73.93	55.18		14.33	3.70b	1.52%		4.89	
zacks	rnr	(-1.25%)	70.11		-0.89	vol.  595,452	71.42	69.94		73.93	55.18		273.08	3.67 b	1.46	1.04	.26	
advfn	pfe	0.31	19.36	19.25	0.06	36505094	19.62	19.25										
barchart	pfe	+0.31%	19.36	19.25	+0.06	33,174,065	19.62	19.25	19.30	21.45	14.28		8.80	$154.71 b	4.08%	$0.80	+1.06	
barrons	pfe	0.31%	19.36	19.25	+0.06	36.492m	19.62	19.25				8.07 billion		$155.10 billion	4.13%	$0.2		
bloomberg	pfe	0.466%	19.390	19.250	0.090	30,406,492	19.620	19.250		21.45	14.88	7,901.130mil	8.709	153,360.900mil	3.913	0.200 regular cash	2.230	
boston-com	pfe	+0.3109%	19.36 usd	19.25	+0.0600	36,503,394	19.62	19.25	19.30	21.28	14.61	7,901,130,426						
bostonmerchant	pfe	+0.3109%	19.36 usd	19.25	+0.0600	36,503,394	19.62	19.25	19.30	21.28	14.61	7,901,130,426						
business-insider	pfe	+0.3109%	19.36 usd	19.25	+0.0600	36,503,394	19.62	19.25	19.30	21.28	14.61	7,901,130,426						
chron	pfe	+0.3109%	19.36 usd	19.25	+0.0600	36,503,394	19.62	19.25	19.30	21.28	14.61	7,901,130,426						
cio-com	pfe	+0.31%	19.36 usd	19.25	+0.0600	36,503,394	19.62	19.25	19.30	21.28	14.61	7,901,130,426	18.26	153b	4	0.8		
cnn-money	pfe	+0.31%	19.36	19.25	+0.06	36,505,094	19.62	19.25	19.30				18.3	$153.0b	4.13%			
easystockalterts	pfe	0.36%	19.37	19.25	+0.07	35282687	19.62	19.25	19.30	21.45	14.61		18.27				1.06	
eresearch-fidelity-com	pfe	0.31%	19.3600	19.2500	0.0600	+26.39%	19.6200	19.2500	19.3000	21.4500	14.8800	7,901,130,000	1.25	$152.49b	$0.200000	09/06/11		
finance-abc7-com	pfe	+0.3109%	19.36 usd	19.25	+0.0600	36,503,394	19.62	19.25	19.30	21.28	14.61	7,901,130,426						
finance-abc7chicago-com	pfe	+0.3109%	19.36 usd	19.25	+0.0600	36,503,394	19.62	19.25	19.30	21.28	14.61	7,901,130,426						
financial-content	pfe	+0.3109%	19.36 usd	19.25	+0.0600	36,503,394	19.62	19.25	19.30	21.28	14.61	7,901,130,426						
finapps-forbes-com	pfe	0.3%	$19.36	19.25	0.06	36,507,794	19.62	19.25	19.30	21.45	14.88	7.9 bil	18.3	153 bil	4.1	0.80	1.06	
finviz	pfe	0.31%	19.36			35,126,336			19.30	-9.74%	35.62%	7.90b	18.38	152.49b		0.80	1.05	
fool	pfe	+0.47%	$19.39	$19.25	0.09	33,263,645	$19.62	$19.25	$19.30	$21.45	$14.88		18.90	$153.20b	3.90%	0.80		
foxbusiness	pfe		$19.36		+0.06	36,509,294			$19.30									
google-finance	pfe	(0.31%)	19.36	19.25	+0.06	36.51m	19.62	19.25		21.45	14.88	7.90b	18.44	152.97b	4.13	0.20	1.05	
howthemarketworks	pfe	0.311%	19.36	19.25	0.06	36,501,994	19.62	19.25	19.3									
hpcwire	pfe	+0.3109%	19.36 usd	19.25	+0.0600	36,503,394	19.62	19.25	19.30	21.28	14.61	7,901,130,426						
insidestocks	pfe	+0.52%	19.40	19.25	+0.10	28585723	19.62	19.25					price earnings ratio: 8.70					
investopedia	pfe	+0.31 %	$19.36	19.25	+0.06				19.30									
investorguide	pfe	+0.31%	19.36	19.25	+0.06		19.62	19.25		21.45	14.88		18.31	153.0b			1.054	
marketintellisearch	pfe	0.52 %	$19.40	$19.25	0.10	36229.20k	$19.62	$19.25	$19.30			7901.13m	18.38	152.49b	4.15 %		1.05	
marketwatch	pfe	+0.31%	$19.36	open: 19.25	+0.06	50,408	$19.62	$19.25	$19.30	$21.45	$14.88		18.40	$158.58b	4.13%	0.20	1.05	
minyanville	pfe	+0.3109%	19.36 usd	19.25	+0.0600	36,503,394	19.62	19.25	19.30	21.28	14.61	7,901,130,426						
msn-money	pfe	+0.31%	19.36	19.25	+0.06	36.51 mil	19.62	19.25	19.30	21.45	14.88	7.90 bil	18.26	152.49 bil	4.15%	0.80	1.05	
nasdaq-com	pfe	0.47%	$ 19.39		0.09	33,352,170	$ 19.62	$ 19.25	$ 19.30	$ 21.45	$ 14.88	7,901,130,000	18.29	$ 153,202,910,700	4.15 %	$0.800000	$ 1.06	
optimum	pfe	+0.52%	19.40 ( 3:57 pm edt)	19.25	+0.10	33,427,138	19.62	19.25	19.30	21.45	14.88	7.90b	18.3	153.3b	4.12	0.80	1.06	
paidcontent	pfe	+0.3109%	19.36 usd	19.25	+0.0600	36,503,394	19.62	19.25	19.30	21.28	14.61	7,901,130,426						
pc-quote	pfe	0.31%	19.36	19.25	0.06	36,599,113	19.62	19.25	19.3	21.45	14.88	7,876,643,079	18.20755	152,491,810,000		0.2		
personal-wealth-biz	pfe	+0.31%	19.36	19.25		36,503,372	19.62	19.25	19.30	21.45	14.88		18.31		3.94	0.76	1.054	
predictwallstreet	pfe	+1.25%	19.54		+0.24	23,322,189												
raymond-james	pfe	0.31	19.36	19.25	0.06	36,505,094	19.62	19.25	19.36	21.45	14.88		18.26				1.06	
renewable-energy-world	pfe	+0.3109%	19.36 usd	19.25	+0.0600	36,503,394	19.62	19.25	19.30	21.28	14.61	7,901,130,426						
screamingmedia	pfe																	
scroli	pfe	0.31%	pfe 19.36	19.25	0.06	31,520,765	19.62	19.25	19.30	21.45	14.88		18.44				1.05	
simple-stock-quotes	pfe	+0.31%	last trade: 19.36		change: 0.060								p/e ratio: 18.31					
smartmoney	pfe	(0.31%)	19.36	$19.25	0.06	36,505,094	$19.62	$19.25	$19.30	$21.45	$14.88			152,491,800	4.15%	$0.20		
stocknod	pfe	+0.3109%	19.36 usd	19.25	+0.0600	36,503,394	19.62	19.25	19.30	21.28	14.61	7,901,130,426						
stockpickr	pfe	0.47%	$19.39 0.09 | 0.47%	19.25	0.09	33.49m	19.62	19.25	19.30	21.45	14.88							
stocksmart	pfe	%	$21.05	17.45		2,940,440	21.435	20.98										
stocktwits	pfe	0.31%	19.36		+0.06													
streetinsider-com	pfe	0.36%	19.37	$19.25	+0.07	35,282,687	$19.62	$19.25	$19.30	$21.45	$14.61		18.27				$1.06	
thecramerreport	pfe		19.36	19.25	+0.06	36499172	19.62	19.25										
thestree	pfe	0.47%	$19.39	19.25	0.09	33490646	19.62	19.25	19.3	-21.45	14.88	7.901130426e9		1.55099190262e11				
tickerspy	pfe	0.31%	$19.36	19.25	+0.06	36,503,694	19.62	19.25	19.30	21.45	14.88		18.2	152.4b	4.15%	$0.20		
tmx-quotemedia	pfe	0.31%	19.360	19.250	0.060	36,509,294	19.620	19.250	19.300	21.450	14.880	7,901,130,426	18.20	152,965,885,047	4.145	0.200 usd	1.06	
updown	pfe	0.31%	$19.36	$19.25	$0.06	36,481,961	$19.62	$19.25	$19.30	$21.45	$14.88	7901.13b	18.30	$152.49b			1.05	
wallstreetsurvivor	pfe	0.31%	19.36	19.25	0.06	36,501,994	19.62	19.25		21.45	15.10		18.20	$152b	4.10%	0.72 -	1.02	
yahoo-finance	pfe	0.31%	19.36	19.25	0.06	36,499,172	19.62	19.25	19.30	21.45	14.88		18.37	152.97b	4.00%	0.80	1.05	
ycharts-com	pfe	+0.26%	19.35		+0.05					21.45	14.88		18.43	154.63b	4.09%		1.05	
zacks	pfe	(0.31%)	19.36		0.06	vol.  36,505,094	19.62	19.25		21.45	14.88		8.65	152.49 b	4.15	0.80	2.23	
advfn	qgen	-0.82	17.0	16.9	-0.14	2315032	17.14	16.835										
barchart	qgen	-0.76%	17.00	16.90	-0.13	2,188,152	17.14	16.83	17.13	22.20	16.83		18.39	$3.96 b			+0.58	
barrons	qgen	0.76%	17.00	16.90	-0.13	2.315m	17.14	16.835				233.89 million		$4.03 billion	qgen has not issued dividends in more than 1 year.			
bloomberg	qgen	-0.759%	17.000	16.900	-0.130	2,315,032	17.140	16.835		22.20	16.84	233.916mil	23.288	3,976.565mil			0.730	
boston-com	qgen	-0.7589%	17.00 usd	16.90	-0.1300	2,313,810	17.14	16.84	17.13	22.20	16.85	233,893,722						
bostonmerchant	qgen	-0.7589%	17.00 usd	16.90	-0.1300	2,313,810	17.14	16.84	17.13	22.20	16.85	233,893,722						
business-insider	qgen	-0.7589%	17.00 usd	16.90	-0.1300	2,313,810	17.14	16.84	17.13	22.20	16.85	233,893,722						
chron	qgen	-0.7589%	17.00 usd	16.90	-0.1300	2,313,810	17.14	16.84	17.13	22.20	16.85	233,893,722						
cio-com	qgen	-0.76%	17.00 usd	16.90	-0.1300	2,313,810	17.14	16.84	17.13	22.20	16.85	233,893,722		4b				
cnn-money	qgen	-0.76%	17.00	16.91	-0.13	2,315,032	17.14	16.84	17.13				39.5	$4.0b				
easystockalterts	qgen	-0.77%	17.00	16.90	-0.13	2313810	17.14	16.84	17.13	22.20	16.85						0.00	
eresearch-fidelity-com	qgen	-0.76%	17.0000	16.9000	-0.1300	-8.25%	17.1400	16.8350	17.1300	22.2000	16.8500	232,832,000	5.66	$3.99b				
finance-abc7-com	qgen	-0.7589%	17.00 usd	16.90	-0.1300	2,313,810	17.14	16.84	17.13	22.20	16.85	233,893,722						
finance-abc7chicago-com	qgen	-0.7589%	17.00 usd	16.90	-0.1300	2,313,810	17.14	16.84	17.13	22.20	16.85	233,893,722						
financial-content	qgen	-0.7589%	17.00 usd	16.90	-0.1300	2,313,810	17.14	16.84	17.13	22.20	16.85	233,893,722						
finapps-forbes-com	qgen	-0.8%	$17.00	16.90	-0.13	2,315,032	17.14	16.83	17.13	22.20	16.85	234 mil	30.4	4 bil	0.0	0.00	0.56	
finviz	qgen	-0.76%	17.00			2,315,032			17.13	-23.42%	0.89%	232.83m	29.53	3.99b			0.58	
fool	qgen	-0.76%	$17.00	$16.90	-0.13	2,315,032	$17.14	$16.83	$17.13	$22.20	$16.85		29.80	$3.97b				
foxbusiness	qgen		$17.00		-0.13	2,320,632			$17.13									
google-finance	qgen	(-0.76%)	17.00	16.90	-0.13	2.32m	17.14	16.83		22.20	16.83	232.83m	29.31	3.96b			0.58	
howthemarketworks	qgen	-0.759%	17	16.9	-0.13	2,313,810	17.14	16.835	17.13									
hpcwire	qgen	-0.7589%	17.00 usd	16.90	-0.1300	2,313,810	17.14	16.84	17.13	22.20	16.85	233,893,722						
insidestocks	qgen	-0.76%	17.00	16.90	-0.13	2168774	17.14	16.83					price earnings ratio: 17.89					
investopedia	qgen	-0.76 %	$17.00	16.90	-0.13				17.13									
investorguide	qgen	-0.76%	17.00	16.86	-0.13		17.14	16.835		22.20	16.85		29.53	3.973b			0.58	
marketintellisearch	qgen	-0.58 %	$17.03	$16.91	-0.10	2295.00k	$17.14	$16.83	$17.13			232.83m	29.53	3.99b	0.0 %		0.58	
marketwatch	qgen	-0.76%	$17.02	open: 16.90	-0.13	4,300	$17.14	$16.84	$17.13	$22.20	$16.84		18.33	$4.03b			0.93	
minyanville	qgen	-0.7589%	17.00 usd	16.90	-0.1300	2,313,810	17.14	16.84	17.13	22.20	16.85	233,893,722						
msn-money	qgen	-0.76%	17.00	16.90	-0.13	2.32 mil	17.14	16.84	17.13	22.20	16.85	232.83 mil	27.87	3.99 bil			0.58	
nasdaq-com	qgen	0.76%	$ 17	$ 16.91	0.13	2,315,032	$ 17.14	$ 16.835	$ 17.13	$ 22.20	$ 16.85	233,163,000	30.36	$ 3,963,771,000			$ 0.56	
optimum	qgen	-0.76%	17.00 ( 4:00 pm edt)	16.90	-0.13	2,313,810	17.14	16.84	17.13	22.20	16.85	233.89m		4.0b				
paidcontent	qgen	-0.7589%	17.00 usd	16.90	-0.1300	2,313,810	17.14	16.84	17.13	22.20	16.85	233,893,722						
pc-quote	qgen	-0.76%	17.0	16.9	-0.13	2,320,632	17.14	16.835	17.13	22.20	16.85	235,469,982	28.08197	4,002,990,000				
personal-wealth-biz	qgen	-0.76%	17.00	16.86	-0.13	2,320,632	17.14	16.835	17.13	22.20	16.85		29.53			0.00	0.58	
predictwallstreet	qgen	-0.76%	17.00		-0.13	2,315,032												
raymond-james	qgen	-0.76	17.00	16.90	-0.13	2,315,032	17.14	16.84	17.00	22.20	16.85		29.83				0.57	
renewable-energy-world	qgen	-0.7589%	17.00 usd	16.90	-0.1300	2,313,810	17.14	16.84	17.13	22.20	16.85	233,893,722						
screamingmedia	qgen																	
scroli	qgen	%	qgen			0												
simple-stock-quotes	qgen	-0.76%	last trade: 17.00		change: -0.130								p/e ratio: 29.53					
smartmoney	qgen	(-0.76%)	17.00	$16.90	-0.13	2,315,032	$17.14	$16.84	$17.13	$22.20	$16.85			4,007,000	0.00%	$0.00		
stocknod	qgen	-0.7589%	17.00 usd	16.90	-0.1300	2,313,810	17.14	16.84	17.13	22.20	16.85	233,893,722						
stockpickr	qgen	-0.76%	$17.00 -0.13 | -0.76%	16.91	-0.13	2.32m	17.14	16.84	17.13	22.20	16.85							
stocksmart	qgen	%	$19.44	19.47		292,256	19.74	19.375										
stocktwits	qgen	-0.70%	17.01		-0.12													
streetinsider-com	qgen	0.76%	17.00	$16.90	-0.13	2,313,810	$17.14	$16.84	$17.13	$22.20	$16.85						$0.00	
thecramerreport	qgen		17.00	16.86	-0.13	2315032	17.14	16.835										
thestree	qgen	-0.76%	$17.0	16.91	-0.13	2315032	17.14	16.84	17.13	-22.2	16.85	2.33683e8		4.04037907e9				
tickerspy	qgen	-0.76%	$17.00	16.90	-0.13	2,315,032	17.14	16.84	17.13	22.20	16.85		28.1	4.0b	0.00%	$0.00		
tmx-quotemedia	qgen	-0.76%	17.000	16.900	-0.130	2,320,632	17.140	16.835	17.130	22.200	16.850	233,916,000	29.50	3,976,572,000			0.58	
updown	qgen	-0.76%	$17.00	$16.91	-$0.13	2,314,632	$17.14	$16.84	$17.13	$22.20	$16.85	233.91b	28.65	$4.00b				
wallstreetsurvivor	qgen	-0.76%	17.00	16.90	-0.13	2,313,810	17.14	16.84		22.20	16.85		29.50	$4b			0.60	
yahoo-finance	qgen	0.76%	17.00	16.86	0.13	2,315,032	17.14	16.83	17.13	22.20	16.83		29.31	3.97b			0.58	
ycharts-com	qgen	-0.70%	17.01		-0.12					22.20	16.85		29.33	3.97b	0.00%		0.58	
zacks	qgen	(-0.76%)	17.00		-0.13	vol.  2,312,710	17.14	16.84		22.20	16.84		18.22	4.00 b	0.00	0.00	.94	
advfn	kss	0.31	55.17	55.0701	0.17	2303110	56.01	55.04										
barchart	kss	+0.31%	55.17	55.07	+0.17	2,303,110	56.01	55.04	55.00	57.45	43.65		14.54	$16.02 b	1.78%	$1.00	+3.86	
barrons	kss	0.31%	55.17	55.07	+0.17	2.287m	56.01	55.04				306.00 million		$15.77 billion	1.81%	$0.25		
bloomberg	kss	0.309%	55.170	55.070	0.170	2,303,110	56.010	55.040		58.00	44.07	281.089mil	14.673	15,507.700mil	0.906	0.250 regular cash	3.760	
boston-com	kss	+0.3091%	55.17 usd	55.07	+0.1700	2,303,110	56.01	55.04	55.00	58.00	44.07	281,089,311						
bostonmerchant	kss	+0.3091%	55.17 usd	55.07	+0.1700	2,303,110	56.01	55.04	55.00	58.00	44.07	281,089,311						
business-insider	kss	+0.3091%	55.17 usd	55.07	+0.1700	2,303,110	56.01	55.04	55.00	58.00	44.07	281,089,311						
chron	kss	+0.3091%	55.17 usd	55.07	+0.1700	2,303,110	56.01	55.04	55.00	58.00	44.07	281,089,311						
cio-com	kss	+0.31%	55.17 usd	55.07	+0.1700	2,303,110	56.01	55.04	55.00	58.00	44.07	281,089,311	14.79	16b	1.8	1		
cnn-money	kss	+0.31%	55.17	55.07	+0.17	2,303,110	56.01	55.04	55.00				14.8	$15.5b	1.81%			
easystockalterts	kss	0.31%	55.17	55.07	+0.17	2303110	56.01	55.04	55.00	58.00	44.07		14.79				3.73	
eresearch-fidelity-com	kss	0.31%	55.1700	55.0701	0.1700	+13.40%	56.0100	55.0400	55.0000	58.0000	44.0700	281,089,000	2.20	$15.46b	$0.250000	06/29/11		
finance-abc7-com	kss	+0.3091%	55.17 usd	55.07	+0.1700	2,303,110	56.01	55.04	55.00	58.00	44.07	281,089,311						
finance-abc7chicago-com	kss	+0.3091%	55.17 usd	55.07	+0.1700	2,303,110	56.01	55.04	55.00	58.00	44.07	281,089,311						
financial-content	kss	+0.3091%	55.17 usd	55.07	+0.1700	2,303,110	56.01	55.04	55.00	58.00	44.07	281,089,311						
finapps-forbes-com	kss	0.3%	$55.17	55.07	0.17	2,303,110	56.01	55.04	55.00	58.00	44.07	281 mil	14.3	16 bil	1.8	1.00	3.86	
finviz	kss	0.31%	55.17			2,303,110			55.00	-3.96%	26.39%	281.09m	14.67	15.51b		1.00	3.76	
fool	kss	+0.31%	$55.17	$55.07	0.17	2,294,910	$56.01	$55.04	$55.00	$58.00	$44.07		15.00	$15.51b		1.00		
foxbusiness	kss		$55.17		+0.17	2,303,110			$55.00									
google-finance	kss	(0.31%)	55.17	55.07	+0.17	2.30m	56.01	55.04		58.00	44.07	281.09m	14.68	15.51b	1.81	0.25	3.76	
howthemarketworks	kss	0.309%	55.17	55.0701	0.17	2,287,091	56.01	55.04	55									
hpcwire	kss	+0.3091%	55.17 usd	55.07	+0.1700	2,303,110	56.01	55.04	55.00	58.00	44.07	281,089,311						
insidestocks	kss	+0.31%	55.17	55.07	+0.17	2302486	56.01	55.04					price earnings ratio: 14.29					
investopedia	kss	+0.31 %	$55.17	55.07	+0.17				55.00									
investorguide	kss	+0.31%	55.17	55.0701	+0.17		56.01	55.04		58.00	44.07		14.65	15.508b			3.754	
marketintellisearch	kss	0.31 %	$55.17	$55.07	0.17	2273.90k	$56.01	$55.04	$55.00			281.09m	14.63	15.46b	1.82 %		3.76	
marketwatch	kss	+0.31%	$55.48	open: 55.07	+0.17	16,719	$56.01	$55.04	$55.00	$58.00	$44.07		14.20	$15.77b	1.81%	0.25	3.89	
minyanville	kss	+0.3091%	55.17 usd	55.07	+0.1700	2,303,110	56.01	55.04	55.00	58.00	44.07	281,089,311						
msn-money	kss	+0.31%	55.17	55.07	+0.17	2.3 mil	56.01	55.04	55.00	58.00	44.07	281.09 mil	14.75	15.46 bil	1.82%	1.00	3.76	
nasdaq-com	kss	0.31%	$ 55.17		0.17	2,303,110	$ 56.01	$ 55.04	$ 55	$ 58	$ 44.07	281,089,000	14.29	$ 15,507,680,130	1.82 %	$1.000000	$ 3.86	
optimum	kss	+0.31%	55.17 ( 4:15 pm edt)	55.07	+0.17	2,303,110	56.01	55.04	55.00	58.00	44.07	281.09m	14.8	15.5b	1.81	1.00	3.73	
paidcontent	kss	+0.3091%	55.17 usd	55.07	+0.1700	2,303,110	56.01	55.04	55.00	58.00	44.07	281,089,311						
pc-quote	kss	0.31%	55.17	55.0701	0.17	2,303,110	56.01	55.04	55.0	58.00	44.07	280,222,857	14.70588	15,459,895,000		0.25		
personal-wealth-biz	kss	+0.31%	55.17	55.0701		2,303,110	56.01	55.04	55.00	58.00	44.07		14.65		0.91	0.50	3.754	
predictwallstreet	kss	+0.31%	55.17		+0.17	2,303,110												
raymond-james	kss	0.31	55.17	55.07	0.17	2,303,110	56.01	55.04	55.17	58.00	44.07		14.63				3.77	
renewable-energy-world	kss	+0.3091%	55.17 usd	55.07	+0.1700	2,303,110	56.01	55.04	55.00	58.00	44.07	281,089,311						
screamingmedia	kss																	
scroli	kss	0.31%	kss 55.17	55.07	0.17	2,028,429	56.01	55.04	55.00	58.00	44.07		14.68				3.76	
simple-stock-quotes	kss	+0.31%	last trade: 55.17		change: 0.170								p/e ratio: 14.65					
smartmoney	kss	(0.31%)	55.17	$55.07	0.17	2,303,110	$56.01	$55.04	$55.00	$58.00	$44.07			15,459,900	1.82%	$0.25		
stocknod	kss	+0.3091%	55.17 usd	55.07	+0.1700	2,303,110	56.01	55.04	55.00	58.00	44.07	281,089,311						
stockpickr	kss	0.31%	$55.17 0.17 | 0.31%	55.07	0.17	2.30m	56.01	55.04	55.00	58.00	44.07							
stocksmart	kss	%	$52.92	54.45		352,594	53.2	52.57										
stocktwits	kss	0.34%	55.19		+0.19													
streetinsider-com	kss	0.31%	55.17	$55.07	+0.17	2,303,110	$56.01	$55.04	$55.00	$58.00	$44.07		14.79				$3.73	
thecramerreport	kss		55.17	55.0701	+0.17	2303110	56.01	55.04										
thestree	kss	0.31%	$55.17	55.07	0.17	2303110	56.01	55.04	55.0	-58.0	44.07	2.81089311e8		1.577192124e10				
tickerspy	kss	0.31%	$55.17	55.07	+0.17	2,303,110	56.01	55.04	55.00	58.00	44.07		14.7	15.5b	1.82%	$0.25		
tmx-quotemedia	kss	0.31%	55.170	55.070	0.170	2,303,110	56.010	55.040	55.000	58.000	44.070	281,089,311	14.70	15,507,697,288	1.818	0.250 usd	3.73	
updown	kss	0.31%	$55.17	$55.07	$0.17	2,283,202	$56.01	$55.04	$55.00	$58.00	$44.07	281.08b	14.62	$15.46b			3.76	
wallstreetsurvivor	kss	0.31%	55.17	55.07	0.17	2,287,091	56.01	55.04		58.00	44.07		14.70	$15b	1.80%		3.65	
yahoo-finance	kss	0.31%	55.17	55.07	0.17	2,303,110	56.01	55.04	55.00	58.00	44.07		14.70	15.51b	1.80%	1.00	3.75	
ycharts-com	kss	+0.35%	55.19		+0.19					58.00	44.07		14.76	16.03b	1.79%		3.74	
zacks	kss	(0.31%)	55.17		0.17	vol.  2,303,110	56.01	55.04		58.00	44.07		14.25	15.46 b	1.82	1.00	3.86	
advfn	hgr	-7.43	20.92	22.01	-1.68	1152613	22.59	20.18										
barchart	hgr	-7.43%	20.92	22.01	-1.68	1,152,613	22.59	20.18	22.60	28.47	13.01		16.03	$698.31 m			+0.71	
barrons	hgr	7.43%	20.92	22.01	-1.68	1.152m	22.59	20.18				32.89 million		$778.47 million	hgr has not issued dividends in more than 1 year.			
bloomberg	hgr	-7.434%	20.920	22.010	-1.680	1,152,613	22.590	20.180		28.47	13.01	33.497mil	13.584	700.764mil			1.540	
boston-com	hgr	-7.434%	20.92 usd	22.01	-1.680	1,152,613	22.59	20.18	22.60	28.47	13.01	33,497,310						
bostonmerchant	hgr	-7.434%	20.92 usd	22.01	-1.680	1,152,613	22.59	20.18	22.60	28.47	13.01	33,497,310						
business-insider	hgr	-7.434%	20.92 usd	22.01	-1.680	1,152,613	22.59	20.18	22.60	28.47	13.01	33,497,310						
chron	hgr	-7.434%	20.92 usd	22.01	-1.680	1,152,613	22.59	20.18	22.60	28.47	13.01	33,497,310						
cio-com	hgr	-7.43%	20.92 usd	22.01	-1.680	1,152,613	22.59	20.18	22.60	28.47	13.01	33,497,310	29.46	701m				
cnn-money	hgr	-7.43%today&rsquo;s change	20.92data as of 4:00pm et	22.01	-1.68	1,152,473	22.59	20.18	22.60				29.5	$700.8m				
easystockalterts	hgr	-7.63%	20.92	22.01	-1.68	1152613	22.59	20.18	22.60	28.47	13.01		29.46				0.71	
eresearch-fidelity-com	hgr	-7.43%	20.9200	22.0100	-1.6800	+25.14%	22.5900	20.1800	22.6000	28.4700	13.0100	33,497,000	9.56	$757.03m				
finance-abc7-com	hgr	-7.434%	20.92 usd	22.01	-1.680	1,152,613	22.59	20.18	22.60	28.47	13.01	33,497,310						
finance-abc7chicago-com	hgr	-7.434%	20.92 usd	22.01	-1.680	1,152,613	22.59	20.18	22.60	28.47	13.01	33,497,310						
financial-content	hgr	-7.434%	20.92 usd	22.01	-1.680	1,152,613	22.59	20.18	22.60	28.47	13.01	33,497,310						
finapps-forbes-com	hgr	-7.4%	$20.92	22.01	-1.68	1,152,613	22.59	20.18	22.60	28.47	13.01	33 mil	24.3	701 mil	0.0	0.00	0.86	
finviz	hgr	-7.43%	20.92			1,152,613			22.60	-26.52%	60.80%	33.50m	31.83	757.10m			0.71	
fool	hgr	-7.43%	$20.92	$22.01	-1.68	1,152,473	$22.59	$20.18	$22.60	$28.47	$13.01		32.70	$700.76m				
foxbusiness	hgr		$20.92		-1.68	1,152,613			$22.60									
google-finance	hgr	(-7.43%)	20.92	22.01	-1.68	1.15m	22.59	20.18		28.47	13.01	33.50m	29.37	700.77m			0.71	
howthemarketworks	hgr	-7.434%	20.92	22.01	-1.68	1,152,473	22.59	20.18	22.6									
hpcwire	hgr	-7.434%	20.92 usd	22.01	-1.680	1,152,613	22.59	20.18	22.60	28.47	13.01	33,497,310						
insidestocks	hgr	-7.43%	20.92	22.01	-1.68	1152473	22.59	20.18					price earnings ratio: 14.23					
investopedia	hgr	-7.43 %	$20.92	22.01	-1.68				22.60									
investorguide	hgr	-7.43%	20.92		-1.68		22.59	20.18		28.47	13.01		31.83	697.9m			0.71	
marketintellisearch	hgr	-7.43 %	$20.92	$0.00	-1.68	1145.10k	$22.59	$20.18	$22.60			33.50m	31.83	0.76b	0.0 %		0.71	
marketwatch	hgr	-7.43%	$20.92	open: 22.01	-1.68	140	$22.59	$20.18	$22.60	$28.47	$13.01		30.20	$778.47m			0.69	
minyanville	hgr	-7.434%	20.92 usd	22.01	-1.680	1,152,613	22.59	20.18	22.60	28.47	13.01	33,497,310						
msn-money	hgr	-7.43%	20.92	22.01	-1.68	1.15 mil	22.59	20.18	22.60	28.47	13.01	33.50 mil	29.46	757.04 mil			0.71	
nasdaq-com	hgr	7.43%	$ 20.92		1.68	1,152,613	$ 22.59	$ 20.18	$ 22.60	$ 28.47	$ 13.01	33,497,000	24.33	$ 700,757,240			$ 0.86	
optimum	hgr	-7.43%	20.92 ( 4:15 pm edt)	22.01	-1.68	1,152,613	22.59	20.18	22.60	28.47	13.01	33.50m	29.5	700.8m			0.71	
paidcontent	hgr	-7.434%	20.92 usd	22.01	-1.680	1,152,613	22.59	20.18	22.60	28.47	13.01	33,497,310						
pc-quote	hgr	-7.43%	20.92	22.01	-1.68	1,152,613	22.59	20.18	22.6	28.47	13.01	36,187,008	29.73684	757,032,000				
personal-wealth-biz	hgr	-7.43%	20.92	22.01	-1.68	1,152,613	22.59	20.18	22.60	28.47	13.01		31.83			0.00	0.71	
predictwallstreet	hgr	-7.43%	20.92		-1.68	1,152,613												
raymond-james	hgr	-7.43	20.92	22.01	-1.68	1,152,613	22.59	20.18	20.92	28.47	13.01		29.06				0.72	
renewable-energy-world	hgr	-7.434%	20.92 usd	22.01	-1.680	1,152,613	22.59	20.18	22.60	28.47	13.01	33,497,310						
screamingmedia	hgr																	
scroli	hgr	%	hgr			0												
simple-stock-quotes	hgr	-7.43%	last trade: 20.92		change: -1.680								p/e ratio: 31.83					
smartmoney	hgr	(-7.43%)	20.92	$22.01	-1.68	1,152,613	$22.59	$20.18	$22.60	$28.47	$13.01			757,000	0.00%	$0.00		
stocknod	hgr	-7.434%	20.92 usd	22.01	-1.680	1,152,613	22.59	20.18	22.60	28.47	13.01	33,497,310						
stockpickr	hgr	-7.43%	$20.92 -1.68 | -7.43%	22.01	-1.68	1.15m	22.59	20.18	22.60	28.47	13.01							
stocksmart	hgr	%	$23.4	21.61		25,211	25.01	23.4										
stocktwits	hgr	-7.32%	20.95		-1.66													
streetinsider-com	hgr	7.43%	20.92	$22.01	-1.68	1,152,613	$22.59	$20.18	$22.60	$28.47	$13.01		29.46				$0.71	
thecramerreport	hgr		20.92		-1.68	1152613	22.59	20.18										
thestree	hgr	-7.43%	$20.92	22.01	-1.68	1152613	22.59	20.18	22.6	-28.47	13.01	3.349731e7		7.78477484e8				
tickerspy	hgr	-7.43%	$20.92	22.01	-1.68	1,152,473	22.59	20.18	22.60	28.47	13.01		29.7	774.7m	0.00%	$0.00		
tmx-quotemedia	hgr	-7.43%	20.920	22.010	-1.680	1,152,613	22.590	20.180	22.600	28.470	13.010	33,497,310	31.80	700,763,725			0.71	
updown	hgr	-7.43%	$20.92	$22.01	-$1.68	1,152,473	$22.59	$20.18	$22.60	$28.47	$13.01	33.49b	31.17	$757m			0.73	
wallstreetsurvivor	hgr	-7.43%	20.92	22.01	-1.68	1,152,473	22.59	20.18		28.47	13.01		31.80	$757m			0.65	
yahoo-finance	hgr	7.43%	20.92	22.01	1.68	1,152,613	22.59	20.18	22.60	28.47	13.01		29.46	697.89m			0.71	
ycharts-com	hgr	-7.32%	20.95		-1.66					28.47	13.01		29.50	699.14m	0.00%		0.71	
zacks	hgr	(-7.43%)	20.92		-1.68	vol.  1,152,613	22.59	20.18		28.47	13.01		14.77	757.03 m	0.00	0.00	1.53	
advfn	stba	0.59	18.72	18.6	0.11	71737	18.83	18.52										
barchart	stba	+0.59%	18.72	18.60	+0.11	62,014	18.83	18.52	18.61	23.58	16.28		14.25	$523.97 m	3.12%	$0.60	+1.25	
barrons	stba	0.59%	18.72	18.60	+0.11	64,828	18.83	18.52				27.81 million		$542.33 million	3.21%	$0.15		
bloomberg	stba	0.591%	18.720	18.600	0.110	71,737	18.830	18.520		23.91	16.64	28.056mil	13.867	525.207mil	2.404	0.150 regular cash	1.350	
boston-com	stba	+0.5911%	18.72 usd	18.60	+0.1100	70,737	18.83	18.52	18.61	23.91	16.64	28,055,914						
bostonmerchant	stba	+0.5911%	18.72 usd	18.60	+0.1100	70,737	18.83	18.52	18.61	23.91	16.64	28,055,914						
business-insider	stba	+0.5911%	18.72 usd	18.60	+0.1100	70,737	18.83	18.52	18.61	23.91	16.64	28,055,914						
chron	stba	+0.5911%	18.72 usd	18.60	+0.1100	63,828	18.83	18.52	18.61	23.91	16.64	28,055,914						
cio-com	stba	+0.59%	18.72 usd	18.60	+0.1100	63,828	18.83	18.52	18.61	23.91	16.64	28,055,914	16.28	525m	3.4	0.6		
cnn-money	stba	+0.59%today&rsquo;s change	18.72data as of 3:59pm et	18.60	+0.11	58,140	18.83	18.60	18.61				16.3	$525.2m	3.21%			
easystockalterts	stba	0.59%	18.72	18.60	+0.11	63828	18.83	18.52	18.61	23.91	16.64		16.28				1.15	
eresearch-fidelity-com	stba	0.59%	18.7200	18.6000	0.1100	-10.27%	18.8300	18.5200	18.6100	23.9100	16.6400	28,056,000	31.56	$522.12m	$0.150000	08/25/11		
finance-abc7-com	stba	+0.5911%	18.72 usd	18.60	+0.1100	63,828	18.83	18.52	18.61	23.91	16.64	28,055,914						
finance-abc7chicago-com	stba	+0.5911%	18.72 usd	18.60	+0.1100	63,828	18.83	18.52	18.61	23.91	16.64	28,055,914						
financial-content	stba	+0.5911%	18.72 usd	18.60	+0.1100	63,828	18.83	18.52	18.61	23.91	16.64	28,055,914						
finapps-forbes-com	stba	0.6%	$18.72	18.60	0.11	64,828	18.83	18.52	18.61	23.91	16.64	28 mil	12.9	525 mil	3.2	0.60	1.45	
finviz	stba	0.59%	18.72			64,828			18.61	-20.59%	14.96%	28.06m	16.04	522.20m		0.60	1.16	
fool	stba	+0.64%	$18.73	$18.60	0.12	57,540	$18.83	$18.52	$18.61	$23.91	$16.64		14.30	$525.49m	3.60%	0.60		
foxbusiness	stba		$18.72		+0.11	74,252			$18.61									
google-finance	stba	(0.59%)	18.72	18.60	+0.11	71,737.00	18.83	18.52		23.91	16.64	28.06m	13.84	525.21m	3.21	0.15	1.35	
howthemarketworks	stba	0.591%	18.72	18.6	0.11	70,737	18.83	18.52	18.61									
hpcwire	stba	+0.5911%	18.72 usd	18.60	+0.1100	70,737	18.83	18.52	18.61	23.91	16.64	28,055,914						
insidestocks	stba	+0.59%	18.72	18.60	+0.11	74252	18.83	18.52										
investopedia	stba	+0.59 %	$18.72	18.60	+0.11				18.61									
investorguide	stba	+0.59%	18.72	18.66	+0.11		18.83	18.52		23.91	16.64		16.04	525.2m			1.16	
marketintellisearch	stba	0.59 %	$18.72	$18.60	0.11	63.10k	$18.83	$18.52	$18.61			28.06m	16.04	0.52b	3.22 %		1.16	
marketwatch	stba	+0.59%	$18.72	open: 18.60	+0.11	14,133	$18.83	$18.52	$18.61	$23.91	$16.64		12.94	$542.33m	3.21%	0.15	1.45	
minyanville	stba	+0.5911%	18.72 usd	18.60	+0.1100	63,828	18.83	18.52	18.61	23.91	16.64	28,055,914						
msn-money	stba	+0.59%	18.72	18.60	+0.11	64,828	18.83	18.52	18.61	23.91	16.64	28.06 mil	13.76	522.12 mil	3.22%	0.60	1.35	
nasdaq-com	stba	0.59%	$ 18.72	$ 18.60	0.11	64,828	$ 18.83	$ 18.52	$ 18.61	$ 23.91	$ 16.64	28,056,000	12.91	$ 525,208,320	3.22 %	$0.600000	$ 1.45	
optimum	stba	+0.59%	18.72 ( 4:00 pm edt)	18.60	+0.11	63,828	18.83	18.52	18.61	23.91	16.64	28.06m	16.3	525.2m	3.21	0.60	1.15	
paidcontent	stba	+0.5911%	18.72 usd	18.60	+0.1100	63,828	18.83	18.52	18.61	23.91	16.64	28,055,914						
pc-quote	stba	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	stba	+0.59%	18.72	18.66		74,252	18.83	18.52	18.61	23.91	16.64		16.04		3.22	0.60	1.16	
predictwallstreet	stba	+0.59%	18.72		+0.11	71,737												
raymond-james	stba	0.59	18.72	18.60	0.11	71,737	18.83	18.52	18.72	23.91	16.64		13.87				1.35	
renewable-energy-world	stba	+0.5911%	18.72 usd	18.60	+0.1100	70,737	18.83	18.52	18.61	23.91	16.64	28,055,914						
screamingmedia	stba																	
scroli	stba	%	stba			0												
simple-stock-quotes	stba	+0.59%	last trade: 18.72		change: 0.110								p/e ratio: 16.04					
smartmoney	stba	(0.59%)	18.72	$18.60	0.11	64,828	$18.83	$18.52	$18.61	$23.91	$16.64			522,100	3.22%	$0.15		
stocknod	stba	+0.5911%	18.72 usd	18.60	+0.1100	63,828	18.83	18.52	18.61	23.91	16.64	28,055,914						
stockpickr	stba	0.59%	$18.72 0.11 | 0.59%	18.60	0.11	64.83k	18.83	18.52	18.61	23.91	16.64							
stocksmart	stba	%	$17.88	23.11		24,163	18.54	17.86										
stocktwits	stba	0.65%	18.73		+0.12													
streetinsider-com	stba	0.59%	18.72	$18.60	+0.11	63,828	$18.83	$18.52	$18.61	$23.91	$16.64		16.28				$1.15	
thecramerreport	stba		18.72	18.66	+0.11	71737	18.83	18.52										
thestree	stba	0.59%	$18.72	18.6	0.11	64828	18.83	18.52	18.61	-23.91	16.64	2.8055914e7		5.39795785e8				
tickerspy	stba	0.59%	$18.72	18.60	+0.11	64,828	18.83	18.52	18.61	23.91	16.64		13.7	521.7m	3.22%	$0.15		
tmx-quotemedia	stba	0.59%	18.720	18.600	0.110	74,252	18.830	18.520	18.610	23.910	16.640	28,055,914	13.80	525,206,710	3.224	0.150 usd	1.35	
updown	stba	0.59%	$18.72	$18.60	$0.11	64,828	$18.83	$18.52	$18.61	$23.91	$16.64		16.06	$522m				
wallstreetsurvivor	stba	0.59%	18.72	18.60	0.11	70,737	18.83	18.52		23.91	16.64		13.80	$522m	3.20%	0.60 -	1.34	
yahoo-finance	stba	0.59%	18.72	18.66	0.11	64,828	18.83	18.52	18.61	23.91	16.64		16.14	525.19m	3.40%	0.60	1.16	
ycharts-com	stba	+0.64%	18.73		+0.12					23.91	16.64		16.15	524.25m	3.08%		1.16	
zacks	stba	(0.59%)	18.72		0.11	vol.  68,202	18.83	18.52		23.91	16.64		13.78	522.12 m	3.22	0.60	1.35	
advfn	grmn	-0.16	32.1	32.14	-0.05	640270	32.41	31.78										
barchart	grmn	-0.16%	32.10	32.07	-0.05	564,766	32.41	31.78	32.15	35.55	25.49		11.61	$6.68 b	4.87%	$1.60	+3.27	
barrons	grmn	0.16%	32.10	32.14	-0.05	632,270	32.41	31.78				198.01 million		$6.38 billion		$0.4		
bloomberg	grmn	-0.156%	32.100	32.140	-0.050	640,270	32.410	31.780		36.42	26.11	208.077mil	11.424	6,679.285mil	2.488	0.400 regular cash	2.810	
boston-com	grmn	-0.1555%	32.10 usd	32.14	-0.0500	639,670	32.41	31.78	32.15	36.42	26.11	208,077,418						
bostonmerchant	grmn	-0.1555%	32.10 usd	32.14	-0.0500	639,670	32.41	31.78	32.15	36.42	26.11	208,077,418						
business-insider	grmn	-0.1555%	32.10 usd	32.14	-0.0500	639,670	32.41	31.78	32.15	36.42	26.11	208,077,418						
chron	grmn	-0.1555%	32.10 usd	32.14	-0.0500	631,670	32.41	31.78	32.15	36.42	26.11	208,077,418						
cio-com	grmn	-0.16%	32.10 usd	32.14	-0.0500	631,670	32.41	31.78	32.15	36.42	26.11	208,077,418		7b	4.9	1.6		
cnn-money	grmn	-0.28%	32.06	32.14	-0.09	601,397	32.41	31.78	32.15				16.7	$6.7b	4.99%			
easystockalterts	grmn	-0.16%	32.10	32.14	-0.05	631670	32.41	31.78	32.15	36.42	26.11						0.00	
eresearch-fidelity-com	grmn	-0.16%	32.1000	32.1400	-0.0500	+5.62%	32.4100	31.7800	32.1500	36.4200	26.1100	194,016,000	23.85	$6.24b	$0.400000	09/30/11		
finance-abc7-com	grmn	-0.1555%	32.10 usd	32.14	-0.0500	631,670	32.41	31.78	32.15	36.42	26.11	208,077,418						
finance-abc7chicago-com	grmn	-0.1555%	32.10 usd	32.14	-0.0500	631,670	32.41	31.78	32.15	36.42	26.11	208,077,418						
financial-content	grmn	-0.1555%	32.10 usd	32.14	-0.0500	631,670	32.41	31.78	32.15	36.42	26.11	208,077,418						
finapps-forbes-com	grmn	-0.2%	$32.10	32.14	-0.05	632,270	32.41	31.78	32.15	36.42	26.11	194 mil	9.8	6 bil	2.5	0.80	3.27	
finviz	grmn	-0.16%	32.10			632,270			32.15	-9.71%	25.94%	194.02m	9.95	6.24b		1.60	3.23	
fool	grmn	-0.16%	$32.10	$32.14	-0.05	632,270	$32.41	$31.78	$32.15	$36.42	$26.11		10.00	$6.68b	2.30%	2.00		
foxbusiness	grmn		$32.10		-0.05	641,230			$32.15									
google-finance	grmn	(-0.16%)	32.10	32.14	-0.05	640,270.00	32.41	31.78		36.42	26.11	194.01m	9.93	6.23b	4.98	0.40	3.23	
howthemarketworks	grmn	-0.156%	32.1	32.14	-0.05	631,670	32.41	31.78	32.15									
hpcwire	grmn	-0.1555%	32.10 usd	32.14	-0.0500	639,670	32.41	31.78	32.15	36.42	26.11	208,077,418						
insidestocks	grmn	-0.16%	32.10	32.07	-0.05	526593	32.41	31.78					price earnings ratio: 11.42					
investopedia	grmn	-0.28 %	$32.06	32.14	-0.09				32.15									
investorguide	grmn	-0.16%	32.10	32.14	-0.05		32.41	31.78		36.42	26.11		9.85	6.228b			3.265	
marketintellisearch	grmn	-0.31 %	$32.05	$32.14	-0.10	626.40k	$32.41	$31.78	$32.15			194.02m	9.95	6.24b	4.98 %		3.23	
marketwatch	grmn	-0.16%	$32.16	open: 32.14	-0.05	19,386	$32.41	$31.78	$32.15	$36.42	$26.11		9.72	$6.38b		0.40	3.30	
minyanville	grmn	-0.1555%	32.10 usd	32.14	-0.0500	631,670	32.41	31.78	32.15	36.42	26.11	208,077,418						
msn-money	grmn	-0.16%	32.10	32.14	-0.05	632,270	32.41	31.78	32.15	36.42	26.11	194.02 mil	9.88	6.24 bil	4.98%	1.60	3.23	
nasdaq-com	grmn	0.16%	$ 32.10	$ 32.14	0.05	632,270	$ 32.41	$ 31.78	$ 32.15	$ 36.42	$ 26.11	208,077,000	9.82	$ 6,679,271,700	4.67 %	$1.501000	$ 3.27	
optimum	grmn	-0.16%	32.10 ( 4:00 pm edt)	32.14	-0.05	631,670	32.41	31.78	32.15	36.42	26.11	208.08m		6.7b				
paidcontent	grmn	-0.1555%	32.10 usd	32.14	-0.0500	631,670	32.41	31.78	32.15	36.42	26.11	208,077,418						
pc-quote	grmn	-0.16%	32.1	32.14	-0.05	641,230	32.41	31.78	32.15	36.42	26.11	194,318,202	9.89231	6,237,614,000		0.4		
personal-wealth-biz	grmn	-0.16%	32.10	32.14	-0.05	641,230	32.41	31.78	32.15	36.42	26.11		9.85		2.49	0.80	3.265	
predictwallstreet	grmn	-0.16%	32.10		-0.05	640,270												
raymond-james	grmn	-0.16	32.10	32.14	-0.05	640,270	32.41	31.78	32.10	36.42	26.11		9.79				3.28	
renewable-energy-world	grmn	-0.1555%	32.10 usd	32.14	-0.0500	639,670	32.41	31.78	32.15	36.42	26.11	208,077,418						
screamingmedia	grmn																	
scroli	grmn	%	grmn			0												
simple-stock-quotes	grmn	-0.16%	last trade: 32.10		change: -0.050								p/e ratio: 9.85					
smartmoney	grmn	(-0.16%)	32.10	$32.14	-0.05	632,270	$32.41	$31.78	$32.15	$36.42	$26.11			6,689,700	4.98%	$0.40		
stocknod	grmn	-0.1555%	32.10 usd	32.14	-0.0500	631,670	32.41	31.78	32.15	36.42	26.11	208,077,418						
stockpickr	grmn	-0.16%	$32.10 -0.05 | -0.16%	32.14	-0.05	632.27k	32.41	31.78	32.15	36.42	26.11							
stocksmart	grmn	%	$34.05	30.87		243,255	34.47	33.9										
stocktwits	grmn	-0.28%	32.06		-0.09													
streetinsider-com	grmn	0.16%	32.10	$32.14	-0.05	631,670	$32.41	$31.78	$32.15	$36.42	$26.11						$0.00	
thecramerreport	grmn		32.10	32.14	-0.05	640270	32.40	31.78										
thestree	grmn	-0.16%	$32.1	32.14	-0.05	632270	32.41	31.78	32.15	-36.42	26.11	2.08077418e8		6.837423955e9				
tickerspy	grmn	-0.16%	$32.10	32.14	-0.05	632,270	32.41	31.78	32.15	36.42	26.11		9.9	6.6b	6.22%	$0.40		
tmx-quotemedia	grmn	-0.16%	32.100	32.140	-0.050	641,230	32.410	31.780	32.150	36.420	26.110	208,077,418	9.80	6,679,285,118	1.244	0.400 usd	3.27	
updown	grmn	-0.16%	$32.10	$32.14	-$0.05	632,270	$32.41	$31.78	$32.15	$36.42	$26.11	208.07b	9.78	$6.69b			3.29	
wallstreetsurvivor	grmn	-0.16%	32.10	32.14	-0.05	631,670	32.41	31.78		36.42	26.11		9.80	$7b	5.00%	1.50 -	2.95	
yahoo-finance	grmn	0.16%	32.10	32.14	0.05	632,270	32.41	31.78	32.15	36.42	26.11		9.83	6.23b	4.90%	1.60	3.27	
ycharts-com	grmn	-0.28%	32.06		-0.09					36.42	26.11		9.86	6.67b	4.91%		3.25	
zacks	grmn	(-0.16%)	32.10		-0.05	vol.  639,370	32.41	31.78		36.42	26.11		11.36	6.24 b	4.98	1.60	2.83	
advfn	dmrc	3.28	40.04	39.13	1.27	40251	40.68	39.01										
barchart	dmrc	+3.28%	40.04	39.13	+1.27	45,283	40.68	39.01	38.77	43.82	18.97		53.38	$279.48 m			+0.13	
barrons	dmrc	3.28%	40.04	39.13	+1.27	40,251	40.68	39.01				7.62 million		$282.94 million	dmrc has not issued dividends in more than 1 year.			
bloomberg	dmrc	3.276%	40.040	39.130	1.270	40,251	40.680	39.010		43.82	18.97	6.964mil	48.829	278.837mil			0.820	
boston-com	dmrc	+3.276%	40.04 usd	39.13	+1.270	40,251	40.68	39.01	38.77	43.82	18.97	6,963,950						
bostonmerchant	dmrc	+3.276%	40.04 usd	39.13	+1.270	40,251	40.68	39.01	38.77	43.82	18.97	6,963,950						
business-insider	dmrc	+3.276%	40.04 usd	39.13	+1.270	40,251	40.68	39.01	38.77	43.82	18.97	6,963,950						
chron	dmrc	+3.276%	40.04 usd	39.13	+1.270	40,251	40.68	39.01	38.77	43.82	18.97	6,963,950						
cio-com	dmrc	+3.28%	40.04 usd	39.13	+1.270	40,251	40.68	39.01	38.77	43.82	18.97	6,963,950	52.00	279m				
cnn-money	dmrc	+3.28%today&rsquo;s change	40.04data as of 4:00pm et	39.13	+1.27	40,051	40.68	39.01	38.77				286.0	$278.8m				
easystockalterts	dmrc	3.25%	40.04	39.13	+1.27	40251	40.68	39.01	38.77	43.82	18.97		286.00				0.14	
eresearch-fidelity-com	dmrc	3.28%	40.0400	39.1300	1.2700	+89.68%	40.6800	39.0100	38.7700	43.8200	18.9700	6,964,000	4.45	$269.99m				
finance-abc7-com	dmrc	+3.276%	40.04 usd	39.13	+1.270	40,151	40.68	39.01	38.77	43.82	18.97	6,963,950						
finance-abc7chicago-com	dmrc	+3.276%	40.04 usd	39.13	+1.270	40,151	40.68	39.01	38.77	43.82	18.97	6,963,950						
financial-content	dmrc	+3.276%	40.04 usd	39.13	+1.270	40,151	40.68	39.01	38.77	43.82	18.97	6,963,950						
finapps-forbes-com	dmrc	3.3%	$40.04	39.13	1.27	40,251	40.68	39.01	38.77	43.82	18.97	7 mil	52.7	279 mil	0.0	0.00	0.76	
finviz	dmrc	3.28%	40.04			40,251			38.77	-8.63%	111.07%	6.96m	50.35	269.84m			0.77	
fool	dmrc	+3.28%	$40.04	$39.13	1.27	40,251	$40.68	$39.01	$38.77	$43.82	$18.97		52.70	$278.84m				
foxbusiness	dmrc		$40.04		+1.27	40,251			$38.77									
google-finance	dmrc	(3.28%)	40.04	39.13	+1.27	40,251.00	40.68	39.01		43.82	18.97	6.96m	51.99	278.85m			0.77	
howthemarketworks	dmrc	3.276%	40.04	39.13	1.27	40,151	40.68	39.01	38.77									
hpcwire	dmrc	+3.276%	40.04 usd	39.13	+1.270	40,251	40.68	39.01	38.77	43.82	18.97	6,963,950						
insidestocks	dmrc	+3.28%	40.04	39.13	+1.27	40251	40.68	39.01										
investopedia	dmrc	+3.28 %	$40.04	39.13	+1.27				38.77									
investorguide	dmrc	+3.28%	40.04	39.02	+1.27		40.68	39.01		43.82	18.97		224.10	267.9m			0.173	
marketintellisearch	dmrc	3.28 %	$40.04	$39.02	1.27	25.00k	$40.68	$39.01	$38.77			6.96m	50.35	0.27b	0.0 %		0.77	
marketwatch	dmrc	+3.28%	$40.04	open: 39.13	+1.27	1,391	$40.68	$39.01	$38.77	$43.82	$18.97		224.94	$282.94m			0.18	
minyanville	dmrc	+3.276%	40.04 usd	39.13	+1.270	40,251	40.68	39.01	38.77	43.82	18.97	6,963,950						
msn-money	dmrc	+3.28%	40.04	39.13	+1.27	40,251	40.68	39.01	38.77	43.82	18.97	6.96 mil	51.33	269.99 mil			0.77	
nasdaq-com	dmrc	3.28%	$ 40.04	$ 39.13	1.27	40,251	$ 40.68	$ 39.01	$ 38.77	$ 43.82	$ 18.97	6,964,000	52.68	$ 278,838,560			$ 0.76	
optimum	dmrc	+3.28%	40.04 ( 4:00 pm edt)	39.13	+1.27	40,151	40.68	39.01	38.77	43.82	18.97	6.96m	52.0	278.8m			0.77	
paidcontent	dmrc	+3.276%	40.04 usd	39.13	+1.270	40,251	40.68	39.01	38.77	43.82	18.97	6,963,950						
pc-quote	dmrc	3.28%	40.04	39.13	1.27	40,251	40.68	39.01	38.77	43.82	18.97	6,743,114	49.70513	269,994,000				
personal-wealth-biz	dmrc	+3.28%	40.04	39.02		40,251	40.68	39.01	38.77	43.82	18.97		224.10			0.00	0.173	
predictwallstreet	dmrc	+3.28%	40.04		+1.27	40,251												
raymond-james	dmrc	3.28	40.04	39.13	1.27	40,251	40.68	39.01	40.04	43.82	18.97		47.67				0.84	
renewable-energy-world	dmrc	+3.276%	40.04 usd	39.13	+1.270	40,251	40.68	39.01	38.77	43.82	18.97	6,963,950						
screamingmedia	dmrc																	
scroli	dmrc	%	dmrc			0												
simple-stock-quotes	dmrc	+3.28%	last trade: 40.04		change: 1.270								p/e ratio: 224.1					
smartmoney	dmrc	(3.28%)	40.04	$39.13	1.27	40,251	$40.68	$39.01	$38.77	$43.82	$18.97			270,000	0.00%	$0.00		
stocknod	dmrc	+3.276%	40.04 usd	39.13	+1.270	40,251	40.68	39.01	38.77	43.82	18.97	6,963,950						
stockpickr	dmrc	3.28%	$40.04 1.27 | 3.28%	39.13	1.27	40.25k	40.68	39.01	38.77	43.82	18.97							
stocksmart	dmrc	%	$28.56	30.35		1,200	29.79	28.56										
stocktwits	dmrc	3.20%	40.01		+1.24													
streetinsider-com	dmrc	3.28%	40.04	$39.13	+1.27	40,251	$40.68	$39.01	$38.77	$43.82	$18.97		286.00				$0.14	
thecramerreport	dmrc		40.04	39.02	+1.27	40251	40.68	39.01										
thestree	dmrc	3.28%	$40.04	39.13	1.27	40251	40.68	39.01	38.77	-43.82	18.97	6963950.0		2.82527452e8				
tickerspy	dmrc	3.28%	$40.04	39.13	+1.27	40,251	40.68	39.01	38.77	43.82	18.97		49.7	270.0m	0.00%	$0.00		
tmx-quotemedia	dmrc	3.28%	40.040	39.130	1.270	40,251	40.680	39.010	38.770	43.820	18.970	6,963,950	50.40	278,836,558			0.77	
updown	dmrc	3.28%	$40.04	$39.13	$1.27	38,860	$40.68	$39.01	$38.77	$43.82	$18.97	6.96b	204.93	$270m			0.19	
wallstreetsurvivor	dmrc	3.28%	40.04	39.13	1.27	40,151	40.68	39.01		43.82	18.97		50.40	$270m			0.55	
yahoo-finance	dmrc	3.28%	40.04	39.02	1.27	40,251	40.68	39.01	38.77	43.82	18.97		231.45	267.95m			0.17	
ycharts-com	dmrc	+3.20%	40.01		+1.24					43.82	18.97		250.06	279.27m	0.00%		0.16	
zacks	dmrc	(3.28%)	40.04		1.27	vol.  40,251	40.68	39.01		43.82	18.97		51.01	269.99 m	0.00	0.00	.76	
advfn	cvx	-0.57	105.03	105.15	-0.6	6490815	105.85	104.43										
barchart	cvx	-0.57%	105.03	105.15	-0.60	5,164,304	105.84	104.43	105.63	109.75	70.87		10.57	$210.84 b	2.9%	$3.12	+10.30	
barrons	cvx	0.57%	105.03	105.15	-0.60	6.457m	105.85	104.43				2.01 billion		$216.24 billion	2.97%	$0.78		
bloomberg	cvx	-0.568%	105.030	105.150	-0.600	6,336,809	105.850	104.430		109.94	72.57	2,010.270mil	10.316	210,914.500mil	2.789	0.780 regular cash	10.170	
boston-com	cvx	-0.5680%	105.03 usd	105.15	-0.6000	6,490,515	105.85	104.43	105.63	109.94	72.57	2,010,270,141						
bostonmerchant	cvx	-0.5680%	105.03 usd	105.15	-0.6000	6,490,515	105.85	104.43	105.63	109.94	72.57	2,010,270,141						
business-insider	cvx	-0.5680%	105.03 usd	105.15	-0.6000	6,490,515	105.85	104.43	105.63	109.94	72.57	2,010,270,141						
chron	cvx	-0.5680%	105.03 usd	105.15	-0.6000	6,490,515	105.85	104.43	105.63	109.94	72.57	2,010,270,141						
cio-com	cvx	-0.57%	105.03 usd	105.15	-0.6000	6,490,515	105.85	104.43	105.63	109.94	72.57	2,010,270,141	10.20	211b	2.9	3.12		
cnn-money	cvx	-0.57%	105.03	105.07	-0.60	6,490,815	105.85	104.43	105.63				10.2	$211.1b	2.97%			
easystockalterts	cvx	-0.57%	105.03	105.15	-0.60	6164213	105.85	104.43	105.63	109.94	72.57		10.20				10.30	
eresearch-fidelity-com	cvx	-0.57%	105.0300	105.1500	-0.6000	+40.28%	105.8500	104.4300	105.6300	109.9400	72.5700	2,010,241,000	3.38	$212.34b	$0.780000	06/10/11		
finance-abc7-com	cvx	-0.5680%	105.03 usd	105.15	-0.6000	6,490,515	105.85	104.43	105.63	109.94	72.57	2,010,270,141						
finance-abc7chicago-com	cvx	-0.5680%	105.03 usd	105.15	-0.6000	6,490,515	105.85	104.43	105.63	109.94	72.57	2,010,270,141						
financial-content	cvx	-0.5680%	105.03 usd	105.15	-0.6000	6,490,515	105.85	104.43	105.63	109.94	72.57	2,010,270,141						
finapps-forbes-com	cvx	-0.6%	$105.03	105.15	-0.60	6,491,462	105.85	104.43	105.63	109.94	72.57	2.01 bil	10.2	211 bil	3.0	3.12	10.30	
finviz	cvx	-0.58%	105.02			6,101,422			105.63	-4.31%	48.20%	2.01b	10.26	212.34b		3.12	10.30	
fool	cvx	-0.57%	$105.03	$105.15	-0.60	5,915,421	$105.85	$104.43	$105.63	$109.94	$72.57		10.50	$211.14b	3.70%	3.12		
foxbusiness	cvx		$105.03		-0.60	6,490,815			$105.63									
google-finance	cvx	(-0.57%)	105.03	105.15	-0.60	6.49m	105.85	104.43		109.94	72.57	2.01b	10.20	210.84b	2.97	0.78	10.30	
howthemarketworks	cvx	-0.568%	105.03	105.15	-0.6	6,458,715	105.85	104.43	105.63									
hpcwire	cvx	-0.5680%	105.03 usd	105.15	-0.6000	6,490,515	105.85	104.43	105.63	109.94	72.57	2,010,270,141						
insidestocks	cvx	-0.55%	105.05	105.15	-0.58	4502604	105.84	104.43					price earnings ratio: 10.20					
investopedia	cvx	-0.58 %	$105.02	105.15	-0.61				105.63									
investorguide	cvx	-0.57%	105.03	105.15	-0.60		105.85	104.43		109.94	72.57		10.26	211.1b			10.30	
marketintellisearch	cvx	-0.4 %	$105.21	$105.15	-0.42	6409.60k	$105.85	$104.43	$105.63			2010.24m	10.26	212.34b	2.95 %		10.30	
marketwatch	cvx	-0.57%	$105.14	open: 105.15	-0.60	50,865	$105.85	$104.43	$105.63	$109.94	$72.57		10.20	$216.24b	2.97%	0.78	10.30	
minyanville	cvx	-0.5680%	105.03 usd	105.15	-0.6000	6,490,515	105.85	104.43	105.63	109.94	72.57	2,010,270,141						
msn-money	cvx	-0.57%	105.03	105.15	-0.60	6.49 mil	105.85	104.43	105.63	109.94	72.57	2.01 bil	10.20	212.34 bil	2.95%	3.12	10.30	
nasdaq-com	cvx	0.62%	$ 104.98		0.65	5,834,975	$ 105.85	$ 104.43	$ 105.63	$ 109.94	$ 72.57	2,010,270,000	10.19	$ 211,038,144,600	2.95 %	$3.120000	$ 10.30	
optimum	cvx	-0.59%	105.01 ( 3:57 pm edt)	105.15	-0.62	5,883,441	105.85	104.43	105.63	109.94	72.57	2.01b	10.2	211.1b	2.97	3.12	10.30	
paidcontent	cvx	-0.5680%	105.03 usd	105.15	-0.6000	6,490,515	105.85	104.43	105.63	109.94	72.57	2,010,270,141						
pc-quote	cvx	-0.57%	105.03	105.15	-0.60	6,520,803	105.85	104.43	105.63	109.94	72.57	2,021,724,745	10.25534	212,341,750,000		0.78		
personal-wealth-biz	cvx	-0.57%	105.03	105.15	-0.60	6,476,139	105.85	104.43	105.63	109.94	72.57		10.26		2.78	2.94	10.30	
predictwallstreet	cvx	-0.57%	105.03		-0.60	6,490,815												
raymond-james	cvx	-0.57	105.03	105.15	-0.60	6,490,815	105.85	104.43	105.03	109.94	72.57		10.14				10.36	
renewable-energy-world	cvx	-0.5680%	105.03 usd	105.15	-0.6000	6,490,515	105.85	104.43	105.63	109.94	72.57	2,010,270,141						
screamingmedia	cvx																	
scroli	cvx	-0.57%	cvx 105.03	105.15	-0.60	5,662,501	105.85	104.43	105.63	109.94	72.57		10.20				10.30	
simple-stock-quotes	cvx	-0.57%	last trade: 105.03		change: -0.600								p/e ratio: 10.26					
smartmoney	cvx	(-0.57%)	105.03	$105.15	-0.60	6,490,815	$105.85	$104.43	$105.63	$109.94	$72.57			212,344,800	2.95%	$0.78		
stocknod	cvx	-0.5680%	105.03 usd	105.15	-0.6000	6,490,515	105.85	104.43	105.63	109.94	72.57	2,010,270,141						
stockpickr	cvx	-0.57%	$105.03 -0.60 | -0.57%	105.07	-0.60	5.69m	105.85	104.43	105.63	109.94	72.57							
stocksmart	cvx	%	$102.5	91.58		616,359	104.92	102.09										
stocktwits	cvx	-0.56%	105.04		-0.59													
streetinsider-com	cvx	0.57%	105.03	$105.15	-0.6	6,164,213	$105.85	$104.43	$105.63	$109.94	$72.57		10.20				$10.30	
thecramerreport	cvx		105.03	105.15	-0.60	6476139	105.85	104.43										
thestree	cvx	-0.58%	$105.02	105.07	-0.61	5854248	105.85	104.43	105.63	-109.94	72.57	2.010270141e9		2.16244759067e11				
tickerspy	cvx	-0.60%	$105.00	105.15	-0.63	5,840,475	105.85	104.43	105.63	109.94	72.57		10.3	212.3b	2.95%	$0.78		
tmx-quotemedia	cvx	-0.57%	105.030	105.150	-0.600	6,490,815	105.850	104.430	105.630	109.940	72.570	2,010,270,141	10.30	211,138,672,909	2.954	0.780 usd	10.30	
updown	cvx	-0.57%	$105.03	$105.15	-$0.60	6,455,672	$105.85	$104.43	$105.63	$109.94	$72.57	2010.27b	10.20	$212.34b			10.36	
wallstreetsurvivor	cvx	-0.57%	105.03	105.15	-0.60	6,458,715	105.85	104.43		109.94	72.57		10.30	$212b	3.00%	2.84 -	9.48	
yahoo-finance	cvx	0.57%	105.03	105.15	0.60	6,476,139	105.85	104.43	105.63	109.94	72.57		10.20	211.14b	2.90%	3.12	10.30	
ycharts-com	cvx	-0.56%	105.04		-0.59					109.94	72.57		10.20	210.86b	2.92%		10.30	
zacks	cvx	(-0.57%)	105.03		-0.60	vol.  6,490,815	105.85	104.43		109.94	72.57		10.38	212.34 b	2.95	3.12	10.18	
advfn	mlhr	-3.07	23.38	24.2	-0.74	263090	24.47	23.33										
barchart	mlhr	-3.07%	23.38	24.20	-0.74	601,432	24.47	23.33	24.12	28.94	16.19		22.31	$1.34 b	0.36%	$0.09	+1.07	
barrons	mlhr	3.07%	23.38	24.20	-0.74	263,090	24.47	23.33				57.68 million		$1.44 billion	0.38%	$0.02		
bloomberg	mlhr	-3.068%	23.380	24.200	-0.740	263,090	24.470	23.330		28.94	16.23	58.134mil	21.254	1,359.179mil	0.376	0.022 regular cash	1.100	
boston-com	mlhr	-3.068%	23.38 usd	24.20	-0.7400	263,090	24.47	23.33	24.12	28.94	16.23	58,134,281						
bostonmerchant	mlhr	-3.068%	23.38 usd	24.20	-0.7400	263,090	24.47	23.33	24.12	28.94	16.23	58,134,281						
business-insider	mlhr	-3.068%	23.38 usd	24.20	-0.7400	263,090	24.47	23.33	24.12	28.94	16.23	58,134,281						
chron	mlhr	-3.068%	23.38 usd	24.20	-0.7400	263,090	24.47	23.33	24.12	28.94	16.23	58,134,281						
cio-com	mlhr	-3.07%	23.38 usd	24.20	-0.7400	263,090	24.47	23.33	24.12	28.94	16.23	58,134,281	22.06	1b	0.3	0.09		
cnn-money	mlhr	-3.07%	23.38	24.20	-0.74	265,290	24.47	23.33	24.12				22.1	$1.3b	0.38%			
easystockalterts	mlhr	-3.06%	23.38	24.20	-0.74	263090	24.47	23.33	24.12	28.94	16.23		22.06				1.06	
eresearch-fidelity-com	mlhr	-3.07%	23.3800	24.2000	-0.7400	+28.71%	24.4700	23.3300	24.1200	28.9400	16.2300	58,134,000	7.62	$1.40b	$0.022000	07/15/11		
finance-abc7-com	mlhr	-3.068%	23.38 usd	24.20	-0.7400	263,090	24.47	23.33	24.12	28.94	16.23	58,134,281						
finance-abc7chicago-com	mlhr	-3.068%	23.38 usd	24.20	-0.7400	263,090	24.47	23.33	24.12	28.94	16.23	58,134,281						
financial-content	mlhr	-3.068%	23.38 usd	24.20	-0.7400	263,090	24.47	23.33	24.12	28.94	16.23	58,134,281						
finapps-forbes-com	mlhr	-3.1%	$23.38	24.20	-0.74	263,090	24.47	23.33	24.12	28.94	16.23	58 mil	21.9	1 bil	0.4	0.09	1.07	
finviz	mlhr	-3.07%	23.38			263,090			24.12	-19.21%	44.48%	58.05m	22.06	1.36b		0.09	1.06	
fool	mlhr	-3.07%	$23.38	$24.20	-0.74	259,918	$24.47	$23.33	$24.12	$28.94	$16.23		23.40	$1.34b	0.50%	0.09		
foxbusiness	mlhr		$23.38		-0.74	263,090			$24.12									
google-finance	mlhr	(-3.07%)	23.38	24.20	-0.74	263,090.00	24.47	23.33		28.94	16.23	57.29m	21.96	1.34b	0.38	0.02	1.06	
howthemarketworks	mlhr	-3.068%	23.38	24.2	-0.74	258,718	24.47	23.33	24.12									
hpcwire	mlhr	-3.068%	23.38 usd	24.20	-0.7400	263,090	24.47	23.33	24.12	28.94	16.23	58,134,281						
insidestocks	mlhr	-3.07%	23.38	24.20	-0.74	263000	24.47	23.33					price earnings ratio: 21.06					
investopedia	mlhr	-3.07 %	$23.38	24.20	-0.74				24.12									
investorguide	mlhr	-3.07%	23.38	24.46	-0.74		24.47	23.33		28.94	16.23		22.69	1.341b			1.063	
marketintellisearch	mlhr	-3.07 %	$23.38	$24.46	-0.74	237.00k	$24.47	$23.33	$24.12			58.05m	22.75	1.40b	0.36 %		1.06	
marketwatch	mlhr	-3.07%	$23.38	open: 24.20	-0.74	22,989	$24.47	$23.33	$24.12	$28.94	$16.23		20.87	$1.44b	0.38%	0.02	1.12	
minyanville	mlhr	-3.068%	23.38 usd	24.20	-0.7400	263,090	24.47	23.33	24.12	28.94	16.23	58,134,281						
msn-money	mlhr	-3.07%	23.38	24.20	-0.74	263,090	24.47	23.33	24.12	28.94	16.23	58.13 mil	22.06	1.4 bil	0.36%	0.09	1.07	
nasdaq-com	mlhr	3.07%	$ 23.38	$ 24.20	0.74	263,090	$ 24.47	$ 23.33	$ 24.12	$ 28.94	$ 16.23	57,290,000	21.85	$ 1,339,440,200	0.36 %	$0.088000	$ 1.07	
optimum	mlhr	-3.07%	23.38 ( 4:30 pm edt)	24.20	-0.74	263,090	24.47	23.33	24.12	28.94	16.23	57.29m	22.1	1.3b	0.38	0.09	1.06	
paidcontent	mlhr	-3.068%	23.38 usd	24.20	-0.7400	263,090	24.47	23.33	24.12	28.94	16.23	58,134,281						
pc-quote	mlhr	-3.07%	23.38	24.2	-0.74	263,090	24.47	23.33	24.12	28.94	16.23	59,973,999	22.75472	1,402,192,000		0.022		
personal-wealth-biz	mlhr	-3.07%	23.38	24.46	-0.74	263,090	24.47	23.33	24.12	28.94	16.23		22.69		0.36	0.088	1.063	
predictwallstreet	mlhr	-3.07%	24.12		-0.74	263,090												
raymond-james	mlhr	-3.07	23.38	24.20	-0.74	263,090	24.47	23.33	23.38	28.94	16.23		18.86				1.24	
renewable-energy-world	mlhr	-3.068%	23.38 usd	24.20	-0.7400	263,090	24.47	23.33	24.12	28.94	16.23	58,134,281						
screamingmedia	mlhr																	
scroli	mlhr	%	mlhr			0												
simple-stock-quotes	mlhr	-3.07%	last trade: 23.38		change: -0.740								p/e ratio: 22.69					
smartmoney	mlhr	(-3.07%)	23.38	$24.20	-0.74	263,090	$24.47	$23.33	$24.12	$28.94	$16.23			1,402,200	0.37%	$0.02		
stocknod	mlhr	-3.068%	23.38 usd	24.20	-0.7400	263,090	24.47	23.33	24.12	28.94	16.23	58,134,281						
stockpickr	mlhr	-3.07%	$23.38 -0.74 | -3.07%	24.20	-0.74	263.09k	24.47	23.33	24.12	28.94	16.23							
stocksmart	mlhr	%	$23.93	25.68		50,551	25	23.93										
stocktwits	mlhr	-3.07%	23.38		-0.74													
streetinsider-com	mlhr	3.07%	23.38	$24.20	-0.74	263,090	$24.47	$23.33	$24.12	$28.94	$16.23		22.06				$1.06	
thecramerreport	mlhr		23.38	24.46	-0.74	263090	24.47	23.33										
thestree	mlhr	-3.07%	$23.38	24.2	-0.74	263090	24.47	23.33	24.12	-28.94	16.23	5.7290375e7		1.418509685e9				
tickerspy	mlhr	-3.07%	$23.38	24.20	-0.74	263,090	24.47	23.33	24.12	28.94	16.23		22.8	1.3b	0.36%	$0.02		
tmx-quotemedia	mlhr	-3.07%	23.380	24.200	-0.740	263,090	24.470	23.330	24.120	28.940	16.230	58,134,281	22.80	1,359,179,490	0.376	0.022 usd	1.06	
updown	mlhr	-3.07%	$23.38	$24.20	-$0.74	239,211	$24.47	$23.33	$24.12	$28.94	$16.23	58.13b	19.45	$1.40b				
wallstreetsurvivor	mlhr	-3.07%	23.38	24.20	-0.74	258,718	24.47	23.33		28.94	16.23		22.80	$1b	0.40%	0.09 -	1.06	
yahoo-finance	mlhr	3.07%	23.38	24.46	0.74	263,090	24.47	23.33	24.12	28.94	16.23		21.99	1.34b	0.30%	0.09	1.06	
ycharts-com	mlhr	-3.07%	23.38		-0.74					28.80	16.23		22.06	1.34b	0.41%		1.06	
zacks	mlhr	(-3.07%)	23.38		-0.74	vol.  263,090	24.47	23.33		28.94	16.23		21.73	1.38 b	0.36	0.09	1.11	
advfn	cnsl	0.00	18.21	18.29	0.0	131478	18.377	18.16										
barchart	cnsl	unch	18.21	18.29	unch	133,703	18.37	18.16	18.21	19.75	15.21		18.65	$541.93 m	8.39%	$1.55	+1.12	
barrons	cnsl	0.00%	18.21	18.29	0.00	131,478	18.377	18.16				29.49 million		$552.71 million	8.51%	$0.39		
bloomberg	cnsl		18.210	18.290		131,478	18.377	18.160		20.02	16.50	29.941mil	15.564	545.224mil	8.519	0.387 regular cash	1.170	
boston-com	cnsl	0.00%	18.21 usd	18.29	+0.00	131,478	18.38	18.16	18.21	20.02	16.50	29,940,939						
bostonmerchant	cnsl	0.00%	18.21 usd	18.29	+0.00	131,478	18.38	18.16	18.21	20.02	16.50	29,940,939						
business-insider	cnsl	0.00%	18.21 usd	18.29	+0.00	131,478	18.38	18.16	18.21	20.02	16.50	29,940,939						
chron	cnsl	0.00%	18.21 usd	18.29	+0.00	131,478	18.38	18.16	18.21	20.02	16.50	29,940,939						
cio-com	cnsl	0.00%	18.21 usd	18.29	+0.00	131,478	18.38	18.16	18.21	20.02	16.50	29,940,939	16.26	545m	8.2	1.55		
cnn-money	cnsl	-0.11%	18.19	18.29	-0.02	111,262	18.38	18.16	18.21				16.2	$544.6m	8.52%			
easystockalterts	cnsl	0.00%	18.21	18.29	+0.00	131478	18.38	18.16	18.21	20.02	16.50		16.26				1.12	
eresearch-fidelity-com	cnsl	0.00%	18.2100	18.2900	0.0000	+4.06%	18.3770	18.1600	18.2100	20.0200	16.5000	29,941,000	5.95	$545.23m	$0.387380	08/01/11		
finance-abc7-com	cnsl	0.00%	18.21 usd	18.29	+0.00	131,478	18.38	18.16	18.21	20.02	16.50	29,940,939						
finance-abc7chicago-com	cnsl	0.00%	18.21 usd	18.29	+0.00	131,478	18.38	18.16	18.21	20.02	16.50	29,940,939						
financial-content	cnsl	0.00%	18.21 usd	18.29	+0.00	131,478	18.38	18.16	18.21	20.02	16.50	29,940,939						
finapps-forbes-com	cnsl	0.0%	$18.21	18.29	0.00	131,478	18.38	18.16	18.21	20.02	16.50	30 mil	16.3	545 mil	8.5	1.55	1.12	
finviz	cnsl	0.00%	18.21			131,478			18.21	-7.80%	19.75%	29.94m	16.55	545.21m		1.55	1.10	
fool	cnsl	+0.05%	$18.21	$18.29	0.01	120,730	$18.38	$18.16	$18.21	$20.02	$16.50		16.50	$545.22m	9.10%	1.55		
foxbusiness	cnsl		$18.21		0.00	131,478			$18.21									
google-finance	cnsl	(0.00%)	18.21	18.29	0.00	131,478.00	18.38	18.16		20.02	16.50	29.94m	16.53	545.22m	8.51	0.39	1.10	
howthemarketworks	cnsl	0%	18.21	18.29	0	126,771	18.377	18.16	18.21									
hpcwire	cnsl	0.00%	18.21 usd	18.29	+0.00	131,478	18.38	18.16	18.21	20.02	16.50	29,940,939						
insidestocks	cnsl	unch%	18.21	18.29		131478	18.38	18.16					price earnings ratio: 18.77					
investopedia	cnsl		$18.21	18.29					18.21									
investorguide	cnsl	0.00%	18.21	18.29	0.00		18.377	18.16		20.02	16.50		16.41	545.2m			1.11	
marketintellisearch	cnsl	0.0 %	$18.21	$18.29	0.00	115.40k	$18.38	$18.16	$18.21			29.94m	16.55	0.55b	8.51 %		1.10	
marketwatch	cnsl	0.00%	$18.21	open: 18.29	0.00	9,403	$18.38	$18.16	$18.21	$20.02	$16.50		16.16	$552.71m	8.51%	0.39	1.13	
minyanville	cnsl	0.00%	18.21 usd	18.29	+0.00	131,478	18.38	18.16	18.21	20.02	16.50	29,940,939						
msn-money	cnsl		18.21	18.29		131,478	18.38	18.16	18.21	20.02	16.50	29.94 mil	16.41	545.22 mil	8.51%	1.55	1.10	
nasdaq-com	cnsl		$ 18.21	$ 18.29		131,478	$ 18.377	$ 18.16	$ 18.21	$ 20.02	$ 16.50	29,941,000	16.26	$ 545,225,610	8.51 %	$1.549520	$ 1.12	
optimum	cnsl	-	18.21 ( 4:30 pm edt)	18.29	-	131,478	18.38	18.16	18.21	20.02	16.50	29.94m	16.3	545.2m	8.51	1.55	1.12	
paidcontent	cnsl	0.00%	18.21 usd	18.29	+0.00	131,478	18.38	18.16	18.21	20.02	16.50	29,940,939						
pc-quote	cnsl	0.00%	18.21	18.29	0.00	131,478	18.377	18.16	18.21	20.02	16.50	29,940,999	16.40541	545,226,000		0.38738		
personal-wealth-biz	cnsl	0.00%	18.21	18.29		131,478	18.377	18.16	18.21	20.02	16.50		16.41		8.50	1.548	1.11	
predictwallstreet	cnsl	0.00%	18.29		0.00	131,478												
raymond-james	cnsl	0.00	18.21	18.29	0.00	131,478	18.38	18.16	18.21	20.02	16.50		16.26				1.12	
renewable-energy-world	cnsl	0.00%	18.21 usd	18.29	+0.00	131,478	18.38	18.16	18.21	20.02	16.50	29,940,939						
screamingmedia	cnsl																	
scroli	cnsl	%	cnsl			0												
simple-stock-quotes	cnsl	0.00%	last trade: 18.21		change: 0.000								p/e ratio: 16.41					
smartmoney	cnsl	(0.00%)	18.21	$18.29	0.00	131,478	$18.38	$18.16	$18.21	$20.02	$16.50			545,200	8.51%	$0.39		
stocknod	cnsl	0.00%	18.21 usd	18.29	+0.00	131,478	18.38	18.16	18.21	20.02	16.50	29,940,939						
stockpickr	cnsl	0.00%	$18.21 0.00 | 0.00%	18.29	0.00	131.48k	18.38	18.16	18.21	20.02	16.50							
stocksmart	cnsl	%	$18.82	19.25		16,460	19.08	18.82										
stocktwits	cnsl	-0.22%	18.17		-0.04													
streetinsider-com	cnsl	-0%	18.21	$18.29		131,478	$18.38	$18.16	$18.21	$20.02	$16.50		16.26				$1.12	
thecramerreport	cnsl		18.21	18.29	0.00	131478	18.377	18.16										
thestree	cnsl	0.0%	$18.21	18.29	0.0	131478	18.38	18.16	18.21	-20.02	16.5	2.9940939e7		5.52709734e8				
tickerspy	cnsl	0.00%	$18.21	18.29	0.00	131,478	18.38	18.16	18.21	20.02	16.50		16.4	545.2m	8.51%	$0.39		
tmx-quotemedia	cnsl	0.00%	18.210	18.290	0.00	131,478	18.377	18.160	18.210	20.020	16.500	29,940,939	16.30	545,224,499	8.509	0.387 usd	1.12	
updown	cnsl	0.00%	$18.21	$18.29	$0.00	117,275	$18.38	$18.16	$18.21	$20.02	$16.50	29.94b	16.27	$545m			1.12	
wallstreetsurvivor	cnsl	0.00%	18.21	18.29	0.00	126,771	18.38	18.16		20.02	16.50		16.30	$545m	8.50%	1.55 -	1.09	
yahoo-finance	cnsl	0.00%	18.21	18.29	0.00	131,478	18.38	18.16	18.21	20.02	16.50		16.41	545.21m	8.10%	1.55	1.11	
ycharts-com	cnsl	-0.22%	18.17		-0.04					20.00	16.50		16.37	540.74m	8.42%		1.11	
zacks	cnsl		18.21			vol.  131,478	18.38	18.16		20.02	16.50		18.39	545.23 m	8.51	1.55	.99	
advfn	hele	-1.14	32.22	32.59	-0.37	191344	32.84	32.17										
barchart	hele	-1.14%	32.22	32.59	-0.37	191,344	32.84	32.17	32.59	36.75	22.06		10.41	$994.31 m			+2.38	
barrons	hele	1.14%	32.22	32.59	-0.37	190,444	32.84	32.17				31.36 million		$1.03 billion	hele has not issued dividends in more than 1 year.			
bloomberg	hele	-1.135%	32.220	32.590	-0.370	191,344	32.840	32.170		36.75	22.06	30.900mil	10.100	995.614mil			3.190	
boston-com	hele	-1.135%	32.22 usd	32.59	-0.3700	191,344	32.84	32.17	32.59	36.75	22.06	30,062,000						
bostonmerchant	hele	-1.135%	32.22 usd	32.59	-0.3700	191,344	32.84	32.17	32.59	36.75	22.06	30,062,000						
business-insider	hele	-1.135%	32.22 usd	32.59	-0.3700	191,344	32.84	32.17	32.59	36.75	22.06	30,062,000						
chron	hele	-1.135%	32.22 usd	32.59	-0.3700	191,344	32.84	32.17	32.59	36.75	22.06	30,062,000						
cio-com	hele	-1.14%	32.22 usd	32.59	-0.3700	191,344	32.84	32.17	32.59	36.75	22.06	30,062,000		969m				
cnn-money	hele	-1.14%	32.22	32.51	-0.37	182,516	32.84	32.17	32.59				21.6	$968.6m				
easystockalterts	hele	-1.14%	32.22	32.59	-0.37	191344	32.84	32.17	32.59	36.75	22.06						0.00	
eresearch-fidelity-com	hele	-1.14%	32.2200	32.5900	-0.3700	+35.28%	32.8400	32.1700	32.5900	36.7500	22.0600	30,900,000	3.89	$1.01b				
finance-abc7-com	hele	-1.135%	32.22 usd	32.59	-0.3700	191,344	32.84	32.17	32.59	36.75	22.06	30,062,000						
finance-abc7chicago-com	hele	-1.135%	32.22 usd	32.59	-0.3700	191,344	32.84	32.17	32.59	36.75	22.06	30,062,000						
financial-content	hele	-1.135%	32.22 usd	32.59	-0.3700	191,344	32.84	32.17	32.59	36.75	22.06	30,062,000						
finapps-forbes-com	hele	-1.1%	$32.22	32.59	-0.37	191,344	32.84	32.17	32.59	36.75	22.06	31 mil	10.2	996 mil	0.0	0.00	3.16	
finviz	hele	-1.14%	32.22			191,344			32.59	-12.33%	46.06%	30.90m	10.16	995.60m			3.17	
fool	hele	-1.14%	$32.22	$32.59	-0.37	182,516	$32.84	$32.17	$32.59	$36.75	$22.06		10.50	$995.61m				
foxbusiness	hele		$32.22		-0.37	191,344			$32.59									
google-finance	hele	(-1.14%)	32.22	32.59	-0.37	191,344.00	32.84	32.17		36.75	22.06	30.90m	10.18	995.61m			3.17	
howthemarketworks	hele	-1.135%	32.22	32.59	-0.37	189,010	32.84	32.17	32.59									
hpcwire	hele	-1.135%	32.22 usd	32.59	-0.3700	191,344	32.84	32.17	32.59	36.75	22.06	30,062,000						
insidestocks	hele	-1.14%	32.22	32.59	-0.37	191344	32.84	32.17					price earnings ratio: 10.20					
investopedia	hele	-1.14 %	$32.22	32.59	-0.37				32.59									
investorguide	hele	-1.14%	32.22	32.59	-0.37		32.84	32.17		36.75	22.06		10.28	995.6m			3.17	
marketintellisearch	hele	-1.14 %	$32.22	$32.59	-0.37	179.90k	$32.81	$32.17	$32.59			30.90m	10.28	1.01b	0.0 %		3.17	
marketwatch	hele	-1.14%	$32.22	open: 32.59	-0.37	8,428	$32.84	$32.17	$32.59	$36.75	$22.06		10.25	$1.03b			3.14	
minyanville	hele	-1.135%	32.22 usd	32.59	-0.3700	191,344	32.84	32.17	32.59	36.75	22.06	30,062,000						
msn-money	hele	-1.14%	32.22	32.59	-0.37	191,344	32.84	32.17	32.59	36.75	22.06	30.90 mil	10.16	1.01 bil			3.17	
nasdaq-com	hele	1.14%	$ 32.22	$ 32.59	0.37	191,344	$ 32.84	$ 32.17	$ 32.59	$ 36.75	$ 22.06	30,865,000	10.2	$ 994,470,300			$ 3.16	
optimum	hele	-1.14%	32.22 ( 4:30 pm edt)	32.59	-0.37	191,344	32.84	32.17	32.59	36.75	22.06	30.06m		968.6m				
paidcontent	hele	-1.135%	32.22 usd	32.59	-0.3700	191,344	32.84	32.17	32.59	36.75	22.06	30,062,000						
pc-quote	hele	-1.14%	32.22	32.59	-0.37	191,344	32.84	32.17	32.59	36.75	22.06	31,254,842	10.28076	1,007,031,000				
personal-wealth-biz	hele	-1.14%	32.22	32.59	-0.37	191,344	32.84	32.17	32.59	36.75	22.06		10.28			0.00	3.17	
predictwallstreet	hele	-1.14%	32.59		-0.37	191,344												
raymond-james	hele	-1.14	32.22	32.59	-0.37	191,344	32.84	32.17	32.22	36.75	22.06		9.94				3.24	
renewable-energy-world	hele	-1.135%	32.22 usd	32.59	-0.3700	191,344	32.84	32.17	32.59	36.75	22.06	30,062,000						
screamingmedia	hele																	
scroli	hele	%	hele			0												
simple-stock-quotes	hele	-1.14%	last trade: 32.22		change: -0.370								p/e ratio: 10.28					
smartmoney	hele	(-1.14%)	32.22	$32.59	-0.37	191,344	$32.84	$32.17	$32.59	$36.75	$22.06			1,006,800	0.00%	$0.00		
stocknod	hele	-1.135%	32.22 usd	32.59	-0.3700	191,344	32.84	32.17	32.59	36.75	22.06	30,062,000						
stockpickr	hele	-1.14%	$32.22 -0.37 | -1.14%	32.59	-0.37	191.34k	32.84	32.17	32.59	36.75	22.06							
stocksmart	hele	%	$31.35	30.1		13,932	32.33	31.33										
stocktwits	hele	-1.10%	32.23		-0.36													
streetinsider-com	hele	1.14%	32.22	$32.59	-0.37	191,344	$32.84	$32.17	$32.59	$36.75	$22.06						$0.00	
thecramerreport	hele		32.22	32.59	-0.37	191344	32.84	32.17										
thestree	hele	-1.14%	$32.22	32.59	-0.37	191344	32.84	32.17	32.59	-36.75	22.06	3.0900494e7		1.029370987e9				
tickerspy	hele	-1.14%	$32.22	32.59	-0.37	191,344	32.84	32.17	32.59	36.75	22.06		10.3	1.0b	0.00%	$0.00		
tmx-quotemedia	hele	-1.14%	32.220	32.590	-0.370	191,344	32.840	32.170	32.590	36.750	22.060	30,900,494	10.30	995,613,917			3.17	
updown	hele	-1.14%	$32.22	$32.59	-$0.37	182,216	$32.84	$32.17	$32.59	$36.75	$22.06	30.90b	10.06	$1.00b			3.24	
wallstreetsurvivor	hele	-1.14%	32.22	32.59	-0.37	189,010	32.84	32.17		36.75	22.06		10.30	$1b			2.98	
yahoo-finance	hele	1.14%	32.22	32.59	0.37	191,344	32.84	32.17	32.59	36.75	22.06		10.16	995.60m			3.17	
ycharts-com	hele	-1.10%	32.23		-0.36					36.75	22.06		10.17	994.62m	0.00%		3.17	
zacks	hele	(-1.14%)	32.22		-0.37	vol.  191,344	32.84	32.17		36.75	22.06		10.18	1.01 b	0.00	0.00	3.2	
advfn	cvo	-1.67	5.89	6.01	-0.1	368482	6.09	5.86										
barchart	cvo	-1.67%	5.89	6.01	-0.10	368,482	6.09	5.86	5.99	6.95	4.80		17.91	$369.54 m			-2.77	
barrons	cvo	1.67%	5.89	6.01	-0.10	368,482	6.09	5.86				62.38 million		$367.43 million	cvo has not issued dividends in more than 1 year.			
bloomberg	cvo	-1.669%	5.890	6.010	-0.100	368,482	6.090	5.860		6.95	4.80	62.788mil		369.822mil			-0.380	
boston-com	cvo	-1.669%	5.890 usd	6.010	-0.1000	368,482	6.090	5.860	5.990	6.950	4.800	62,788,130						
bostonmerchant	cvo	-1.669%	5.890 usd	6.010	-0.1000	368,482	6.090	5.860	5.990	6.950	4.800	62,788,130						
business-insider	cvo	-1.669%	5.890 usd	6.010	-0.1000	368,482	6.090	5.860	5.990	6.950	4.800	62,788,130						
chron	cvo	-1.669%	5.890 usd	6.010	-0.1000	368,482	6.090	5.860	5.990	6.950	4.800	62,788,130						
cio-com	cvo	-1.67%	5.890 usd	6.010	-0.1000	368,482	6.090	5.860	5.990	6.950	4.800	62,788,130		370m				
cnn-money	cvo	-1.67%today&rsquo;s change	5.89data as of 4:02pm et	6.00	-0.10	368,382	6.09	5.86	5.99				nm	$369.8m				
easystockalterts	cvo	-1.66%	5.89	6.01	-0.10	368482	6.09	5.86	5.99	6.95	4.80						-2.80	
eresearch-fidelity-com	cvo	-1.67%	5.8900	6.0100	-0.1000	-9.79%	6.0900	5.8600	5.9900	6.9500	4.8000	62,788,000	17.81	$376.10m				
finance-abc7-com	cvo	-1.669%	5.890 usd	6.010	-0.1000	368,482	6.090	5.860	5.990	6.950	4.800	62,788,130						
finance-abc7chicago-com	cvo	-1.669%	5.890 usd	6.010	-0.1000	368,482	6.090	5.860	5.990	6.950	4.800	62,788,130						
financial-content	cvo	-1.669%	5.890 usd	6.010	-0.1000	368,482	6.090	5.860	5.990	6.950	4.800	62,788,130						
finapps-forbes-com	cvo	-1.7%	$5.89	6.01	-0.10	368,482	6.09	5.86	5.99	6.95	4.80	63 mil		370 mil	0.0	0.00		
finviz	cvo	-1.67%	5.89			369,882			5.99	-15.25%	22.71%	62.79m		376.11m			-2.81	
fool	cvo	-1.67%	$5.89	$6.01	-0.10	351,039	$6.09	$5.86	$5.99	$6.95	$4.80		0.00	$369.82m				
foxbusiness	cvo		$5.89		-0.10	375,012			$5.99									
google-finance	cvo	(-1.67%)	5.89	6.01	-0.10	368,482.00	6.09	5.86		6.95	4.80	62.79m		369.82m			-2.81	
howthemarketworks	cvo	-1.669%	5.89	6.01	-0.1	368,482	6.09	5.86	5.99									
hpcwire	cvo	-1.669%	5.890 usd	6.010	-0.1000	368,482	6.090	5.860	5.990	6.950	4.800	62,788,130						
insidestocks	cvo	-1.67%	5.89	6.01	-0.10	368482	6.09	5.86										
investopedia	cvo	-1.67 %	$5.89	6.01	-0.10				5.99									
investorguide	cvo	-1.67%	5.89	6.01	-0.10		6.09	5.86		6.95	4.80			369.8m			-2.759	
marketintellisearch	cvo	-1.67 %	$5.89	$6.01	-0.10	378.70k	$6.09	$5.86	$5.99			62.79m	0.00	0.38b	0.0 %		-2.81	
marketwatch	cvo	-1.67%	$5.89	open: 6.01	-0.10	330	$6.09	$5.86	$5.99	$6.95	$4.80			$367.43m				
minyanville	cvo	-1.669%	5.890 usd	6.010	-0.1000	368,482	6.090	5.860	5.990	6.950	4.800	62,788,130						
msn-money	cvo	-1.67%	5.89	6.01	-0.10	368,482	6.09	5.86	5.99	6.95	4.80	62.79 mil	-2.10	376.1 mil			-2.76	
nasdaq-com	cvo	1.67%	$ 5.89		0.10	368,482	$ 6.09	$ 5.86	$ 5.99	$ 6.95	$ 4.80	62,788,000		$ 369,821,320			$ -2.77	
optimum	cvo	-1.67%	5.89 ( 4:02 pm edt)	6.01	-0.10	368,482	6.09	5.86	5.99	6.95	4.80	62.79m		369.8m			-2.80	
paidcontent	cvo	-1.669%	5.890 usd	6.010	-0.1000	368,482	6.090	5.860	5.990	6.950	4.800	62,788,130						
pc-quote	cvo	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	cvo	-1.67%	5.89	6.01	-0.10	375,012	6.09	5.86	5.99	6.95	4.80					0.00	-2.759	
predictwallstreet	cvo	-1.67%	5.89		-0.10	368,482												
raymond-james	cvo	-1.67	5.89	6.01	-0.10	368,482	6.09	5.86	5.89	6.95	4.80						-2.81	
renewable-energy-world	cvo	-1.669%	5.890 usd	6.010	-0.1000	368,482	6.090	5.860	5.990	6.950	4.800	62,788,130						
screamingmedia	cvo																	
scroli	cvo	%	cvo			0												
simple-stock-quotes	cvo	-1.67%	last trade: 5.89		change: -0.100													
smartmoney	cvo	(-1.67%)	5.89	$6.01	-0.10	368,482	$6.09	$5.86	$5.99	$6.95	$4.80			376,100	0.00%	$0.00		
stocknod	cvo	-1.669%	5.890 usd	6.010	-0.1000	368,482	6.090	5.860	5.990	6.950	4.800	62,788,130						
stockpickr	cvo	-1.67%	$5.89 -0.10 | -1.67%	6.01	-0.10	368.48k	6.09	5.86	5.99	6.95	4.80							
stocksmart	cvo	%	$6.2	5.54		13,407	6.4	6.2										
stocktwits	cvo	-2.00%	5.87		-0.12													
streetinsider-com	cvo	1.67%	5.89	$6.01	-0.1	368,482	$6.09	$5.86	$5.99	$6.95	$4.80						$-2.80	
thecramerreport	cvo		5.89	6.01	-0.10	368482	6.09	5.86										
thestree	cvo	-1.67%	$5.89	6.01	-0.1	368482	6.09	5.86	5.99	-6.95	4.8	6.278813e7		3.82379712e8				
tickerspy	cvo	-1.67%	$5.89	6.01	-0.10	368,482	6.09	5.86	5.99	6.95	4.80		-2.1	376.1m	0.00%	$0.00		
tmx-quotemedia	cvo	-1.67%	5.890	6.010	-0.100	375,012	6.090	5.860	5.990	6.950	4.800	62,788,130		369,822,086			-2.76	
updown	cvo	-1.67%	$5.89	$6.01	-$0.10	368,382	$6.09	$5.86	$5.99	$6.95	$4.80	62.78b		$376m			-2.76	
wallstreetsurvivor	cvo	-1.67%	5.89	6.01	-0.10	368,482	6.09	5.86		6.95	4.80			$376m			-2.99	
yahoo-finance	cvo	1.67%	5.89	6.01	0.10	368,482	6.09	5.86	5.99	6.95	4.80			369.82m			-2.76	
ycharts-com	cvo	-2.00%	5.87		-0.12					6.95	4.80			368.28m	0.00%		-2.77	
zacks	cvo	(-1.67%)	5.89		-0.10	vol.  368,482	6.09	5.86		6.95	4.80		17.62	376.10 m	0.00	0.00	.34	
advfn	isis	2.00	8.67	8.56	0.17	728003	8.69	8.47										
barchart	isis	+2.00%	8.67	8.56	+0.17	738,038	8.69	8.47	8.50	10.63	7.59		0.00	$863.36 m			-0.72	
barrons	isis	2.00%	8.67	8.56	+0.17	728,003	8.69	8.47				99.14 million		$859.50 million	isis has not issued dividends in more than 1 year.			
bloomberg	isis	2.000%	8.670	8.560	0.170	728,003	8.690	8.470		10.63	7.59	99.594mil		863.482mil			-0.730	
boston-com	isis	+2.000%	8.670 usd	8.560	+0.1700	728,003	8.690	8.470	8.500	10.63	7.591	99,594,202						
bostonmerchant	isis	+2.000%	8.670 usd	8.560	+0.1700	728,003	8.690	8.470	8.500	10.63	7.591	99,594,202						
business-insider	isis	+2.000%	8.670 usd	8.560	+0.1700	728,003	8.690	8.470	8.500	10.63	7.591	99,594,202						
chron	isis	+2.000%	8.670 usd	8.560	+0.1700	728,003	8.690	8.470	8.500	10.63	7.591	99,594,202						
cio-com	isis	+2.00%	8.670 usd	8.560	+0.1700	728,003	8.690	8.470	8.500	10.63	7.591	99,594,202		863m				
cnn-money	isis	+2.00%	8.67	8.54	+0.17	728,003	8.69	8.47	8.50				nm	$863.5m				
easystockalterts	isis	1.99%	8.67	8.56	+0.17	728003	8.69	8.47	8.50	10.63	7.59						-0.72	
eresearch-fidelity-com	isis	2.00%	8.6700	8.5600	0.1700	-15.00%	8.6900	8.4700	8.5000	10.6300	7.5910	99,594,000	27.69	$846.55m				
finance-abc7-com	isis	+2.000%	8.670 usd	8.560	+0.1700	728,003	8.690	8.470	8.500	10.63	7.591	99,594,202						
finance-abc7chicago-com	isis	+2.000%	8.670 usd	8.560	+0.1700	728,003	8.690	8.470	8.500	10.63	7.591	99,594,202						
financial-content	isis	+2.000%	8.670 usd	8.560	+0.1700	728,003	8.690	8.470	8.500	10.63	7.591	99,594,202						
finapps-forbes-com	isis	2.0%	$8.67	8.56	0.17	728,003	8.69	8.47	8.50	10.63	7.59	100 mil		863 mil	0.0	0.00	-0.72	
finviz	isis	2.00%	8.67			728,003			8.50	-18.44%	14.23%	99.59m		863.45m			-0.72	
fool	isis	+2.00%	$8.67	$8.56	0.17	728,003	$8.69	$8.47	$8.50	$10.63	$7.59		0.00	$863.48m				
foxbusiness	isis		$8.67		+0.17	728,003			$8.50									
google-finance	isis	(2.00%)	8.67	8.56	+0.17	728,003.00	8.69	8.47		10.63	7.59	99.59m		863.48m			-0.72	
howthemarketworks	isis	2%	8.67	8.56	0.17	712,451	8.69	8.47	8.5									
hpcwire	isis	+2.000%	8.670 usd	8.560	+0.1700	728,003	8.690	8.470	8.500	10.63	7.591	99,594,202						
insidestocks	isis	+2.00%	8.67	8.56	+0.17	728003	8.69	8.47										
investopedia	isis	+2.00 %	$8.67	8.56	+0.17				8.50									
investorguide	isis	+2.00%	8.67	8.54	+0.17		8.69	8.47		10.63	7.59			863.5m			-0.721	
marketintellisearch	isis	2.0 %	$8.67	$8.54	0.17	685.60k	$8.69	$8.47	$8.50			99.59m	0.00	0.85b	0.0 %		-0.72	
marketwatch	isis	+2.00%	$8.67	open: 8.56	+0.17	23,345	$8.69	$8.47	$8.50	$10.63	$7.59			$859.50m				
minyanville	isis	+2.000%	8.670 usd	8.560	+0.1700	728,003	8.690	8.470	8.500	10.63	7.591	99,594,202						
msn-money	isis	+2.00%	8.67	8.56	+0.17	728,003	8.69	8.47	8.50	10.63	7.59	99.59 mil	-12.04	846.55 mil			-0.72	
nasdaq-com	isis	2%	$ 8.67	$ 8.56	0.17	728,003	$ 8.69	$ 8.47	$ 8.50	$ 10.63	$ 7.591	99,594,000		$ 863,479,980			$ -0.72	
optimum	isis	+2.00%	8.67 ( 4:30 pm edt)	8.56	+0.17	728,003	8.69	8.47	8.50	10.63	7.59	99.59m		863.5m			-0.72	
paidcontent	isis	+2.000%	8.670 usd	8.560	+0.1700	728,003	8.690	8.470	8.500	10.63	7.591	99,594,202						
pc-quote	isis	2.00%	8.67	8.56	0.17	728,003	8.69	8.47	8.5	10.63	7.59	97,641,176	-11.80556	846,549,000				
personal-wealth-biz	isis	+2.00%	8.67	8.54		728,003	8.69	8.47	8.50	10.63	7.59					0.00	-0.721	
predictwallstreet	isis	+2.00%	8.67		+0.17	728,003												
raymond-james	isis	2.00	8.67	8.56	0.17	728,003	8.69	8.47	8.67	10.63	7.59						-0.72	
renewable-energy-world	isis	+2.000%	8.670 usd	8.560	+0.1700	728,003	8.690	8.470	8.500	10.63	7.591	99,594,202						
screamingmedia	isis																	
scroli	isis	%	isis			0												
simple-stock-quotes	isis	+2.00%	last trade: 8.67		change: 0.170													
smartmoney	isis	(2.00%)	8.67	$8.56	0.17	728,003	$8.69	$8.47	$8.50	$10.63	$7.59			846,600	0.00%	$0.00		
stocknod	isis	+2.000%	8.670 usd	8.560	+0.1700	728,003	8.690	8.470	8.500	10.63	7.591	99,594,202						
stockpickr	isis	2.00%	$8.67 0.17 | 2.00%	8.56	0.17	728.00k	8.69	8.47	8.50	10.63	7.59							
stocksmart	isis	%	$9.12	10.1		104,138	9.17	9.06										
stocktwits	isis	2.00%	8.67		+0.17													
streetinsider-com	isis	2.00%	8.67	$8.56	+0.17	728,003	$8.69	$8.47	$8.50	$10.63	$7.59						$-0.72	
thecramerreport	isis		8.67	8.54	+0.17	728003	8.69	8.47										
thestree	isis	2.0%	$8.67	8.56	0.17	728003	8.69	8.47	8.5	-10.63	7.59	9.9594202e7		8.59497963e8				
tickerspy	isis	2.00%	$8.67	8.56	+0.17	728,003	8.69	8.47	8.50	10.63	7.59		-11.8	846.4m	0.00%	$0.00		
tmx-quotemedia	isis	2.00%	8.670	8.560	0.170	728,003	8.690	8.470	8.500	10.630	7.591	99,594,202		863,481,731			-0.72	
updown	isis	2.00%	$8.67	$8.56	$0.17	690,458	$8.69	$8.47	$8.50	$10.63	$7.59	99.59b		$847m			-0.72	
wallstreetsurvivor	isis	2.00%	8.67	8.56	0.17	712,451	8.69	8.47		10.63	7.59			$847m			-0.62	
yahoo-finance	isis	2.00%	8.67	8.54	0.17	728,003	8.69	8.47	8.50	10.63	7.59			863.48m			-0.72	
ycharts-com	isis	+2.00%	8.67		+0.17					10.63	7.59			863.36m	0.00%		-0.72	
zacks	isis	(2.00%)	8.67		0.17	vol.  728,003	8.69	8.47		10.63	7.59			846.55 m	0.00	0.00	-.72	
advfn	peb	0.86	19.97	19.88	0.17	249652	20.31	19.83										
barchart	peb	+0.86%	19.97	19.87	+0.17	249,652	20.31	19.83	19.80	21.77	16.48		402.20	$798.20 m	2.39%	$0.48	-0.34	
barrons	peb	0.86%	19.97	19.88	+0.17	249,652	20.31	19.83				28.67 million		$1.02 billion	2.40%	$0.12		
bloomberg	peb	0.859%	19.970	19.880	0.170	249,652	20.310	19.830		22.47	17.11	50.889mil		1,016.262mil	1.803	0.120 regular cash	-0.060	
boston-com	peb	+0.8586%	19.97 usd	19.88	+0.1700	249,652	20.31	19.83	19.80	22.47	17.11	50,889,423						
bostonmerchant	peb	+0.8586%	19.97 usd	19.88	+0.1700	249,652	20.31	19.83	19.80	22.47	17.11	50,889,423						
business-insider	peb	+0.8586%	19.97 usd	19.88	+0.1700	249,652	20.31	19.83	19.80	22.47	17.11	50,889,423						
chron	peb	+0.8586%	19.97 usd	19.88	+0.1700	249,652	20.31	19.83	19.80	22.47	17.11	50,889,423						
cio-com	peb	+0.86%	19.97 usd	19.88	+0.1700	249,652	20.31	19.83	19.80	22.47	17.11	50,889,423		1b	2.4	0.48		
cnn-money	peb	+0.86%	19.97	19.88	+0.17	237,052	20.31	19.83	19.80				nm	$1.0b	2.40%			
easystockalterts	peb	0.86%	19.97	19.88	+0.17	249652	20.31	19.83	19.80	22.47	17.11						-0.33	
eresearch-fidelity-com	peb	0.86%	19.9700	19.8800	0.1700	+12.05%	20.3100	19.8300	19.8000	22.4700	17.1100	50,889,000	7.44	$1.01b	$0.120000	07/15/11		
finance-abc7-com	peb	+0.8586%	19.97 usd	19.88	+0.1700	249,652	20.31	19.83	19.80	22.47	17.11	50,889,423						
finance-abc7chicago-com	peb	+0.8586%	19.97 usd	19.88	+0.1700	249,652	20.31	19.83	19.80	22.47	17.11	50,889,423						
financial-content	peb	+0.8586%	19.97 usd	19.88	+0.1700	249,652	20.31	19.83	19.80	22.47	17.11	50,889,423						
finapps-forbes-com	peb	0.9%	$19.97	19.88	0.17	249,652	20.31	19.83	19.80	22.47	17.11	51 mil		1 bil	2.4	0.48	-0.34	
finviz	peb	0.86%	19.97			249,652			19.80	-10.06%	18.78%	50.89m		1.01b		0.48	-0.34	
fool	peb	+0.86%	$19.97	$19.88	0.17	249,652	$20.31	$19.83	$19.80	$22.47	$17.11		0.00	$1.02b		0.48		
foxbusiness	peb		$19.97		+0.17	249,875			$19.80									
google-finance	peb	(0.86%)	19.97	19.88	+0.17	249,652.00	20.31	19.83		22.47	17.11	50.89m		1.02b	2.40	0.12	-0.34	
howthemarketworks	peb	0.859%	19.97	19.88	0.17	249,652	20.31	19.83	19.8									
hpcwire	peb	+0.8586%	19.97 usd	19.88	+0.1700	249,652	20.31	19.83	19.80	22.47	17.11	50,889,423						
insidestocks	peb	+0.86%	19.97	19.87	+0.17	249652	20.31	19.83										
investopedia	peb	+0.86 %	$19.97	19.88	+0.17				19.80									
investorguide	peb	+0.86%	19.97	19.88	+0.17		20.31	19.83		22.47	17.11			1.016b			-0.287	
marketintellisearch	peb	0.86 %	$19.97	$19.88	0.17	248.70k	$20.31	$19.83	$19.80			50.89m	0.00	1.01b	2.42 %		-0.34	
marketwatch	peb	+0.86%	$19.97	open: 19.88	+0.17	13,123	$20.31	$19.83	$19.80	$22.47	$17.11			$1.02b	2.40%	0.12		
minyanville	peb	+0.8586%	19.97 usd	19.88	+0.1700	249,652	20.31	19.83	19.80	22.47	17.11	50,889,423						
msn-money	peb	+0.86%	19.97	19.88	+0.17	249,652	20.31	19.83	19.80	22.47	17.11	50.89 mil	-68.86	1.01 bil	2.42%	0.48	-0.34	
nasdaq-com	peb	0.86%	$ 19.97		0.17	249,652	$ 20.31	$ 19.83	$ 19.80	$ 22.47	$ 17.11	50,889,000		$ 1,016,253,330	2.42 %	$0.480000	$ -0.34	
optimum	peb	+0.86%	19.97 ( 4:15 pm edt)	19.88	+0.17	249,652	20.31	19.83	19.80	22.47	17.11	50.89m		1.0b	2.40	0.48	-0.33	
paidcontent	peb	+0.8586%	19.97 usd	19.88	+0.1700	249,652	20.31	19.83	19.80	22.47	17.11	50,889,423						
pc-quote	peb	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	peb	+0.86%	19.97	19.88		249,875	20.31	19.83	19.80	22.47	17.11				1.82	0.36	-0.287	
predictwallstreet	peb	+0.86%	19.97		+0.17	249,652												
raymond-james	peb	0.86	19.97	19.88	0.17	249,652	20.31	19.83	19.97	22.47	17.11						-0.34	
renewable-energy-world	peb	+0.8586%	19.97 usd	19.88	+0.1700	249,652	20.31	19.83	19.80	22.47	17.11	50,889,423						
screamingmedia	peb																	
scroli	peb	%	peb			0												
simple-stock-quotes	peb	+0.86%	last trade: 19.97		change: 0.170													
smartmoney	peb	(0.86%)	19.97	$19.88	0.17	249,652	$20.31	$19.83	$19.80	$22.47	$17.11			1,007,600	2.42%	$0.12		
stocknod	peb	+0.8586%	19.97 usd	19.88	+0.1700	249,652	20.31	19.83	19.80	22.47	17.11	50,889,423						
stockpickr	peb	0.86%	$19.97 0.17 | 0.86%	19.87	0.17	249.65k	20.31	19.83	19.80	22.47	17.11							
stocksmart	peb	%	$21.22	78.93		26,290	21.6	21.21										
stocktwits	peb	0.86%	19.97		+0.17													
streetinsider-com	peb	0.86%	19.97	$19.88	+0.17	249,652	$20.31	$19.83	$19.80	$22.47	$17.11						$-0.33	
thecramerreport	peb		19.97	19.88	+0.17	249652	20.31	19.83										
thestree	peb	0.86%	$19.97	19.87	0.17	249652	20.31	19.83	19.8	-22.47	17.11	5.0889423e7		1.023386297e9				
tickerspy	peb	0.86%	$19.97	19.88	+0.17	249,652	20.31	19.83	19.80	22.47	17.11		-68.3	788.9m	2.42%	$0.12		
tmx-quotemedia	peb	0.86%	19.970	19.880	0.170	249,875	20.310	19.830	19.800	22.470	17.110	50,889,423		1,016,261,777	2.424	0.120 usd	-0.33	
updown	peb	0.86%	$19.97	$19.88	$0.17	237,052	$20.31	$19.83	$19.80	$22.47	$17.11	50.88b		$1.00b			-0.27	
wallstreetsurvivor	peb	0.86%	19.97	19.88	0.17	249,652	20.31	19.83		22.47	17.11			$1b	2.40%	0.12 -	-0.23	
yahoo-finance	peb	0.86%	19.97	19.88	0.17	249,652	20.31	19.83	19.80	22.47	17.11			1.02b	2.30%	0.48	-0.29	
ycharts-com	peb	+0.86%	19.97		+0.17					22.47	17.11			798.20m	2.38%		-0.34	
zacks	peb	(0.86%)	19.97		0.17	vol.  249,652	20.31	19.83		22.47	17.11		396	1.01 b	2.42	0.48	.05	
advfn	hckt	-3.45	4.48	4.62	-0.16	115858	4.62	4.39										
barchart	hckt	-3.45%	4.48	4.62	-0.16	121,641	4.62	4.39	4.64	5.24	3.02		15.09	$185.43 m			+0.35	
barrons	hckt	3.45%	4.48	4.62	-0.16	115,858	4.62	4.39				42.37 million		$189.83 million	hckt has not issued dividends in more than 1 year.			
bloomberg	hckt	-3.448%	4.480	4.620	-0.160	115,858	4.620	4.390		5.24	3.02	40.858mil	13.176	183.044mil			0.340	
boston-com	hckt	-3.448%	4.480 usd	4.620	-0.1600	115,858	4.620	4.390	4.640	5.240	2.960	40,858,119						
bostonmerchant	hckt	-3.448%	4.480 usd	4.620	-0.1600	115,858	4.620	4.390	4.640	5.240	2.960	40,858,119						
business-insider	hckt	-3.448%	4.480 usd	4.620	-0.1600	115,858	4.620	4.390	4.640	5.240	2.960	40,858,119						
chron	hckt	-3.448%	4.480 usd	4.620	-0.1600	115,858	4.620	4.390	4.640	5.240	2.960	40,858,119						
cio-com	hckt	-3.45%	4.480 usd	4.620	-0.1600	115,858	4.620	4.390	4.640	5.240	2.960	40,858,119	12.80	183m				
cnn-money	hckt	-3.45%	4.48	4.62	-0.16	115,858	4.62	4.39	4.64				13.2	$183.0m				
easystockalterts	hckt	-3.46%	4.48	4.62	-0.16	115858	4.62	4.39	4.64	5.24	2.96		12.80				0.35	
eresearch-fidelity-com	hckt	-3.45%	4.4800	4.6200	-0.1600	+50.16%	4.6200	4.3900	4.6400	5.2400	3.0200	40,858,000	7.30	$189.58m				
finance-abc7-com	hckt	-3.448%	4.480 usd	4.620	-0.1600	115,858	4.620	4.390	4.640	5.240	2.960	40,858,119						
finance-abc7chicago-com	hckt	-3.448%	4.480 usd	4.620	-0.1600	115,858	4.620	4.390	4.640	5.240	2.960	40,858,119						
financial-content	hckt	-3.448%	4.480 usd	4.620	-0.1600	115,858	4.620	4.390	4.640	5.240	2.960	40,858,119						
finapps-forbes-com	hckt	-3.5%	$4.48	4.62	-0.16	115,858	4.62	4.39	4.64	5.24	3.02	41 mil	12.8	183 mil	0.0	0.00	0.35	
finviz	hckt	-3.45%	4.48			115,858			4.64	-14.50%	48.34%	40.86m	12.80	183.05m			0.35	
fool	hckt	-3.45%	$4.48	$4.62	-0.16	107,952	$4.62	$4.39	$4.64	$5.24	$3.02		13.80	$183.04m				
foxbusiness	hckt		$4.48		-0.16	115,858			$4.64									
google-finance	hckt	(-3.45%)	4.48	4.62	-0.16	115,858.00	4.62	4.39		5.24	3.02	40.86m	12.70	183.04m			0.35	
howthemarketworks	hckt	-3.448%	4.48	4.62	-0.16	114,032	4.62	4.39	4.64									
hpcwire	hckt	-3.448%	4.480 usd	4.620	-0.1600	115,858	4.620	4.390	4.640	5.240	2.960	40,858,119						
insidestocks	hckt	-3.45%	4.48	4.62	-0.16	115858	4.62	4.39										
investopedia	hckt	-3.45 %	$4.48	4.62	-0.16				4.64									
investorguide	hckt	-3.45%	4.48	4.55	-0.16		4.62	4.39		5.24	3.02		13.26	183.0m			0.35	
marketintellisearch	hckt	-3.45 %	$4.48	$4.55	-0.16	106.50k	$4.62	$4.39	$4.64			40.86m	13.26	0.19b	0.0 %		0.35	
marketwatch	hckt	-3.45%	$4.48	open: 4.62	-0.16	6,706	$4.62	$4.39	$4.64	$5.24	$3.02		12.60	$189.83m			0.36	
minyanville	hckt	-3.448%	4.480 usd	4.620	-0.1600	115,858	4.620	4.390	4.640	5.240	2.960	40,858,119						
msn-money	hckt	-3.45%	4.48	4.62	-0.16	115,858	4.62	4.39	4.64	5.24	3.02	40.86 mil	12.80	189.58 mil			0.35	
nasdaq-com	hckt	3.45%	$ 4.48	$ 4.62	0.16	115,858	$ 4.62	$ 4.39	$ 4.64	$ 5.24	$ 3.02	40,858,000	12.8	$ 183,043,840			$ 0.35	
optimum	hckt	-3.45%	4.48 ( 4:30 pm edt)	4.62	-0.16	115,858	4.62	4.39	4.64	5.24	3.02	40.86m	12.8	183.0m			0.35	
paidcontent	hckt	-3.448%	4.480 usd	4.620	-0.1600	115,858	4.620	4.390	4.640	5.240	2.960	40,858,119						
pc-quote	hckt	-3.45%	4.48	4.62	-0.16	115,858	4.62	4.39	4.64	5.24	3.02	42,317,210	13.25714	189,581,000				
personal-wealth-biz	hckt	-3.45%	4.48	4.55	-0.16	115,858	4.62	4.39	4.64	5.24	3.02		13.26			0.00	0.35	
predictwallstreet	hckt	-3.45%	4.46		-0.16	115,858												
raymond-james	hckt	-3.45	4.48	4.62	-0.16	115,858	4.62	4.39	4.48	5.24	3.02		12.44				0.36	
renewable-energy-world	hckt	-3.448%	4.480 usd	4.620	-0.1600	115,858	4.620	4.390	4.640	5.240	2.960	40,858,119						
screamingmedia	hckt																	
scroli	hckt	%	hckt			0												
simple-stock-quotes	hckt	-3.45%	last trade: 4.48		change: -0.160								p/e ratio: 13.26					
smartmoney	hckt	(-3.45%)	4.48	$4.62	-0.16	115,858	$4.62	$4.39	$4.64	$5.24	$3.02			189,600	0.00%	$0.00		
stocknod	hckt	-3.448%	4.480 usd	4.620	-0.1600	115,858	4.620	4.390	4.640	5.240	2.960	40,858,119						
stockpickr	hckt	-3.45%	$4.48 -0.16 | -3.45%	4.62	-0.16	115.86k	4.62	4.39	4.64	5.24	3.02							
stocksmart	hckt	%	$5.17	3.51		9,469	5.18	4.95										
stocktwits	hckt	-3.45%	4.48		-0.16													
streetinsider-com	hckt	3.45%	4.48	$4.62	-0.16	115,858	$4.62	$4.39	$4.64	$5.24	$2.96		12.80				$0.35	
thecramerreport	hckt		4.48	4.55	-0.16	115858	4.62	4.39										
thestree	hckt	-3.45%	$4.48	4.62	-0.16	115858	4.62	4.39	4.64	-5.24	3.02	4.0858119e7		1.97344715e8				
tickerspy	hckt	-3.45%	$4.48	4.62	-0.16	115,858	4.62	4.39	4.64	5.24	3.02		13.3	191.6m	0.00%	$0.00		
tmx-quotemedia	hckt	-3.45%	4.480	4.620	-0.160	115,858	4.620	4.390	4.640	5.240	3.020	40,858,119	13.30	183,044,373			0.35	
updown	hckt	-3.45%	$4.48	$4.62	-$0.16	107,952	$4.62	$4.39	$4.64	$5.24	$3.02	40.85b	12.66	$190m			0.37	
wallstreetsurvivor	hckt	-3.45%	4.48	4.62	-0.16	114,032	4.62	4.39		5.24	3.03		13.30	$190m			0.34	
yahoo-finance	hckt	3.45%	4.48	4.55	0.16	115,858	4.62	4.39	4.64	5.24	3.02		12.80	183.04m			0.35	
ycharts-com	hckt	-3.45%	4.48		-0.16					5.24	3.02		12.80	185.43m	0.00%		0.35	
zacks	hckt	(-3.45%)	4.48		-0.16	vol.  115,858	4.62	4.39		5.24	3.02		14.5	189.58 m	0.00	0.00	.32	
advfn	plfe	0.80	11.36	11.3	0.09	28021	11.51	11.25										
barchart	plfe	+0.80%	11.36	11.30	+0.09	32,676	11.51	11.25	11.27	12.17	8.13		13.71	$336.03 m	2.2%	$0.25	+0.83	
barrons	plfe	0.80%	11.36	11.30	+0.09	22,985	11.51	11.25				29.57 million		$336.56 million	2.20%	$0.06		
bloomberg	plfe	0.799%	11.360	11.300	0.090	28,021	11.510	11.250		12.17	8.34	29.575mil	42.074	335.968mil	2.201	0.062 regular cash	0.270	
boston-com	plfe	+0.7986%	11.36 usd	11.30	+0.0900	26,255	11.51	11.25	11.27	12.17	8.340	29,574,697						
bostonmerchant	plfe	+0.7986%	11.36 usd	11.30	+0.0900	26,255	11.51	11.25	11.27	12.17	8.340	29,574,697						
business-insider	plfe	+0.7986%	11.36 usd	11.30	+0.0900	26,255	11.51	11.25	11.27	12.17	8.340	29,574,697						
chron	plfe	+0.7986%	11.36 usd	11.30	+0.0900	26,255	11.51	11.25	11.27	12.17	8.340	29,574,697						
cio-com	plfe	+0.80%	11.36 usd	11.30	+0.0900	26,255	11.51	11.25	11.27	12.17	8.340	29,574,697	12.48	336m	2.1	0.25		
cnn-money	plfe	+0.80%	11.36	11.30	+0.09	19,032	11.51	11.25	11.27				12.5	$336.0m	2.20%			
easystockalterts	plfe	0.80%	11.36	11.30	+0.09	21519	11.51	11.25	11.27	12.17	8.34		12.48				0.91	
eresearch-fidelity-com	plfe	0.80%	11.3600	11.3000	0.0900	+15.35%	11.5100	11.2500	11.2700	12.1700	8.3400	29,575,000	8.22	$333.31m	$0.062500	07/01/11		
finance-abc7-com	plfe	+0.7986%	11.36 usd	11.30	+0.0900	26,255	11.51	11.25	11.27	12.17	8.340	29,574,697						
finance-abc7chicago-com	plfe	+0.7986%	11.36 usd	11.30	+0.0900	26,255	11.51	11.25	11.27	12.17	8.340	29,574,697						
financial-content	plfe	+0.7986%	11.36 usd	11.30	+0.0900	26,255	11.51	11.25	11.27	12.17	8.340	29,574,697						
finapps-forbes-com	plfe	0.8%	$11.36	11.30	0.09	28,021	11.51	11.25	11.27	12.17	8.34	30 mil		336 mil	2.2	0.25		
finviz	plfe	0.80%	11.36			23,285			11.27	-6.66%	39.89%	29.57m	10.84	333.25m		0.25	1.04	
fool	plfe	+0.80%	$11.36	$11.30	0.09	23,285	$11.51	$11.25	$11.27	$12.17	$8.34		12.50	$335.97m	2.80%	0.25		
foxbusiness	plfe		$11.36		+0.09	29,321			$11.27									
google-finance	plfe	(0.80%)	11.36	11.30	+0.09	28,021.00	11.51	11.25		12.17	8.34	29.57m	10.89	335.97m	2.20	0.06	1.04	
howthemarketworks	plfe	0.799%	11.36	11.3	0.09	26,255	11.51	11.25	11.27									
hpcwire	plfe	+0.7986%	11.36 usd	11.30	+0.0900	26,255	11.51	11.25	11.27	12.17	8.340	29,574,697						
insidestocks	plfe	+0.80%	11.36	11.30	+0.09	29321	11.51	11.25										
investopedia	plfe	+0.80 %	$11.36	11.30	+0.09				11.27									
investorguide	plfe	+0.80%	11.36	11.30	+0.09		11.51	11.25		12.17	8.34		10.84	336.0m			1.04	
marketintellisearch	plfe	0.8 %	$11.36	$11.30	0.09	22.50k	$11.51	$11.25	$11.27			29.57m	10.84	0.33b	2.22 %		1.04	
marketwatch	plfe	+0.80%	$11.36	open: 11.30	+0.09	5,036	$11.51	$11.25	$11.27	$12.17	$8.34		13.71	$336.56m	2.20%	0.06	0.83	
minyanville	plfe	+0.7986%	11.36 usd	11.30	+0.0900	26,255	11.51	11.25	11.27	12.17	8.340	29,574,697						
msn-money	plfe	+0.80%	11.36	11.30	+0.09	28,021	11.51	11.25	11.27	12.17	8.34	29.57 mil	10.92	333.31 mil	2.22%	0.25	1.04	
nasdaq-com	plfe	0.8%	$ 11.36	$ 11.30	0.09	28,021	$ 11.51	$ 11.25	$ 11.27	$ 12.17	$ 8.34	29,575,000	13.69	$ 335,972,000	2.22 %	$0.250000	$ 0.83	
optimum	plfe	+0.80%	11.36 ( 4:00 pm edt)	11.30	+0.09	21,519	11.51	11.25	11.27	12.17	8.34	29.57m	12.5	336.0m	2.20	0.25	0.91	
paidcontent	plfe	+0.7986%	11.36 usd	11.30	+0.0900	26,255	11.51	11.25	11.27	12.17	8.340	29,574,697						
pc-quote	plfe	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	plfe	+0.80%	11.36	11.30		29,321	11.51	11.25	11.27	12.17	8.34		10.84		2.24	0.252	1.04	
predictwallstreet	plfe	+0.80%	11.36		+0.09	28,021												
raymond-james	plfe	0.80	11.36	11.30	0.09	28,021	11.51	11.25	11.36	12.17	8.34		10.82				1.05	
renewable-energy-world	plfe	+0.7986%	11.36 usd	11.30	+0.0900	26,255	11.51	11.25	11.27	12.17	8.340	29,574,697						
screamingmedia	plfe																	
scroli	plfe	%	plfe			0												
simple-stock-quotes	plfe	+0.80%	last trade: 11.36		change: 0.090								p/e ratio: 10.84					
smartmoney	plfe	(0.80%)	11.36	$11.30	0.09	28,021	$11.51	$11.25	$11.27	$12.17	$8.34			333,300	2.22%	$0.06		
stocknod	plfe	+0.7986%	11.36 usd	11.30	+0.0900	26,255	11.51	11.25	11.27	12.17	8.340	29,574,697						
stockpickr	plfe	0.80%	$11.36 0.09 | 0.80%	11.30	0.09	28.02k	11.51	11.25	11.27	12.17	8.34							
stocksmart	plfe	%	$10.53	9.99		5,502	10.7	10.35										
stocktwits	plfe	0.62%	11.34		+0.07													
streetinsider-com	plfe	0.80%	11.36	$11.30	+0.09	21,519	$11.51	$11.25	$11.27	$12.17	$8.34		12.48				$0.91	
thecramerreport	plfe		11.36	11.30	+0.09	28021	11.51	11.25										
thestree	plfe	0.8%	$11.36	11.3	0.09	28021	11.51	11.25	11.27	-12.17	8.34	2.9574697e7		3.36560052e8				
tickerspy	plfe	0.80%	$11.36	11.30	+0.09	28,021	11.51	11.25	11.27	12.17	8.34		10.8	333.3m	2.22%	$0.06		
tmx-quotemedia	plfe	0.80%	11.360	11.300	0.090	29,321	11.510	11.250	11.270	12.170	8.340	29,574,697	12.40	335,968,558	2.218	0.063 usd	0.91	
updown	plfe	0.80%	$11.36	$11.30	$0.09	22,985	$11.51	$11.25	$11.27	$12.17	$8.34	29.57b	10.80	$333m			1.04	
wallstreetsurvivor	plfe	0.80%	11.36	11.30	0.09	26,255	11.51	11.25		12.17	8.34		12.40	$333m	2.20%	0.25 -	0.73	
yahoo-finance	plfe	0.80%	11.36	11.30	0.09	28,021	11.51	11.25	11.27	12.17	8.34		10.92	335.96m	2.10%	0.25	1.04	
ycharts-com	plfe	+0.62%	11.34		+0.07					12.17	8.34		10.90	335.44m	2.19%		1.04	
zacks	plfe	(0.80%)	11.36		0.09	vol.  27,921	11.51	11.25		12.17	8.34		13.58	333.31 m	2.22	0.25	.83	
advfn	jpm	0.02	40.68	40.69	0.01	23101379	41.24	40.62										
barchart	jpm	+0.02%	40.68	40.69	+0.01	21,903,193	41.24	40.62	40.67	47.81	35.06		8.85	$162.05 b	2.41%	$1.00	+4.50	
barrons	jpm	0.02%	40.68	40.69	+0.01	23.098m	41.24	40.62				3.98 billion		$162.04 billion	2.46%	$0.25		
bloomberg	jpm	0.025%	40.680	40.690	0.010	22,856,047	41.240	40.620		48.36	35.55	3,973.685mil	7.777	161,927.700mil	1.465	0.250 regular cash	5.240	
boston-com	jpm	+0.0492%	40.69 usd	40.69	+0.0200	22,004,446	41.24	40.62	40.67	48.36	35.55	3,973,684,787						
bostonmerchant	jpm	+0.0246%	40.68 usd	40.69	+0.0100	23,101,379	41.24	40.62	40.67	48.36	35.55	3,973,684,787						
business-insider	jpm	+0.0246%	40.68 usd	40.69	+0.0100	23,101,379	41.24	40.62	40.67	48.36	35.55	3,973,684,787						
chron	jpm	+0.0246%	40.68 usd	40.69	+0.0100	23,100,779	41.24	40.62	40.67	48.36	35.55	3,973,684,787						
cio-com	jpm	+0.02%	40.68 usd	40.69	+0.0100	23,100,779	41.24	40.62	40.67	48.36	35.55	3,973,684,787	8.692	162b	2.4	1		
cnn-money	jpm	+0.02%today&rsquo;s change	40.68data as of 4:00pm et	40.69	+0.01	23,098,279	41.24	40.62	40.67				8.7	$161.6b	2.46%			
easystockalterts	jpm	0.05%	40.69	40.69	+0.02	22003265	41.24	40.62	40.67	48.36	35.55		8.69				4.68	
eresearch-fidelity-com	jpm	0.02%	40.6800	40.6900	0.0100	-0.05%	41.2400	40.6200	40.6700	48.3600	35.5500	3,973,685,000	0.83	$161.61b	$0.250000	07/31/11		
finance-abc7-com	jpm	+0.0246%	40.68 usd	40.69	+0.0100	23,100,779	41.24	40.62	40.67	48.36	35.55	3,973,684,787						
finance-abc7chicago-com	jpm	+0.0246%	40.68 usd	40.69	+0.0100	23,100,779	41.24	40.62	40.67	48.36	35.55	3,973,684,787						
financial-content	jpm	+0.0246%	40.68 usd	40.69	+0.0100	23,100,779	41.24	40.62	40.67	48.36	35.55	3,973,684,787						
finapps-forbes-com	jpm	0.0%	$40.68	40.69	0.01	23,101,179	41.24	40.62	40.67	48.36	35.55	3.97 bil	8.7	162 bil	2.5	1.00	4.68	
finviz	jpm	0.02%	40.68			21,782,730			40.67	-14.90%	16.05%	3.97b	8.69	161.61b		1.00	4.68	
fool	jpm	+0.20%	$40.75	$40.69	0.08	21,293,285	$41.24	$40.62	$40.67	$48.36	$35.55		8.80	$161.93b	0.50%	1.00		
foxbusiness	jpm		$40.68		+0.01	23,101,629			$40.67									
google-finance	jpm	(0.02%)	40.68	40.69	+0.01	23.10m	41.24	40.62		48.36	35.55	3.91b	8.68	159.07b	2.46	0.25	4.68	
howthemarketworks	jpm	0.049%	40.69	40.69	0.02	22,004,446	41.24	40.62	40.67									
hpcwire	jpm	+0.0246%	40.68 usd	40.69	+0.0100	23,100,779	41.24	40.62	40.67	48.36	35.55	3,973,684,787						
insidestocks	jpm	+0.25%	40.77	40.69	+0.10	19875598	41.24	40.62					price earnings ratio: 8.71					
investopedia	jpm	+0.05 %	$40.69	40.69	+0.02				40.67									
investorguide	jpm	+0.02%	40.68	40.69	+0.01		41.24	40.62		48.36	35.55		8.68	161.0b			4.684	
marketintellisearch	jpm	0.05 %	$40.69	$40.69	0.02	21779.50k	$41.24	$40.62	$40.67			3973.69m	8.69	161.61b	2.46 %		4.68	
marketwatch	jpm	+0.02%	$40.64	open: 40.69	+0.01	17,311	$41.24	$40.62	$40.67	$48.36	$35.55		8.70	$162.04b	2.46%	0.25	4.68	
minyanville	jpm	+0.0246%	40.68 usd	40.69	+0.0100	23,100,779	41.24	40.62	40.67	48.36	35.55	3,973,684,787						
msn-money	jpm	+0.02%	40.68	40.69	+0.01	23.1 mil	41.24	40.62	40.67	48.36	35.55	3.97 bil	8.69	161.61 bil	2.46%	1.00	4.69	
nasdaq-com	jpm	0.17%	$ 40.74		0.07	21,110,666	$ 41.24	$ 40.62	$ 40.67	$ 48.36	$ 35.55	3,973,685,000	8.71	$ 161,887,926,900	2.46 %	$1.000000	$ 4.68	
optimum	jpm	+0.11%	40.72 ( 3:57 pm edt)	40.69	+0.04	21,199,042	41.24	40.62	40.67	48.36	35.55	3.97b	8.7	161.8b	2.46	1.00	4.68	
paidcontent	jpm	+0.0246%	40.68 usd	40.69	+0.0100	23,100,779	41.24	40.62	40.67	48.36	35.55	3,973,684,787						
pc-quote	jpm	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	jpm	+0.02%	40.68	40.69		23,098,708	41.24	40.62	40.67	48.36	35.55		8.68		1.48	0.60	4.684	
predictwallstreet	jpm	+0.12%	40.72		+0.05	20,806,930												
raymond-james	jpm	0.02	40.68	40.69	0.01	23,101,379	41.24	40.62	40.68	48.36	35.55		8.62				4.72	
renewable-energy-world	jpm	+0.0246%	40.68 usd	40.69	+0.0100	23,101,379	41.24	40.62	40.67	48.36	35.55	3,973,684,787						
screamingmedia	jpm																	
scroli	jpm	0.02%	jpm 40.68	40.69	0.01	20,212,101	41.24	40.62	40.67	48.36	35.55		8.68				4.68	
simple-stock-quotes	jpm	+0.02%	last trade: 40.68		change: 0.010								p/e ratio: 8.68					
smartmoney	jpm	(0.02%)	40.68	$40.69	0.01	23,100,779	$41.24	$40.62	$40.67	$48.36	$35.55			161,609,800	2.46%	$0.25		
stocknod	jpm	+0.0246%	40.68 usd	40.69	+0.0100	23,100,779	41.24	40.62	40.67	48.36	35.55	3,973,684,787						
stockpickr	jpm	0.17%	$40.74 0.07 | 0.17%	40.72	0.07	21.14m	41.24	40.62	40.67	48.36	35.55							
stocksmart	jpm	%	$41.83	42.1		2,816,664	42.99	41.75										
stocktwits	jpm	0.07%	40.70		+0.03													
streetinsider-com	jpm	0.05%	40.69	$40.69	+0.02	22,003,265	$41.24	$40.62	$40.67	$48.36	$35.55		8.69				$4.68	
thecramerreport	jpm		40.68	40.69	+0.01	23098460	41.24	40.62										
thestree	jpm	0.17%	$40.74	40.72	0.07	21139095	41.24	40.62	40.67	-48.36	35.55	3.973684787e9		1.64669497573e11				
tickerspy	jpm	0.02%	$40.68	40.69	+0.01	23,100,779	41.24	40.62	40.67	48.36	35.55		8.7	162.1b	2.46%	$0.25		
tmx-quotemedia	jpm	0.02%	40.680	40.690	0.010	23,101,629	41.240	40.620	40.670	48.360	35.550	3,973,684,787	8.70	161,649,497,135	2.459	0.250 usd	4.68	
updown	jpm	0.02%	$40.68	$40.69	$0.01	23,098,279	$41.24	$40.62	$40.67	$48.36	$35.55	3973.68b	8.98	$161.61b			4.53	
wallstreetsurvivor	jpm	0.05%	40.69	40.69	0.02	22,004,446	41.24	40.62		48.36	35.55		8.70	$162b	2.50%	0.20 -	3.96	
yahoo-finance	jpm	0.02%	40.68	40.69	0.01	23,097,859	41.24	40.62	40.67	48.36	35.55		8.68	161.03b	2.40%	1.00	4.68	
ycharts-com	jpm	+0.07%	40.70		+0.03					48.36	35.55		8.70	161.73b	2.40%		4.68	
zacks	jpm	(0.02%)	40.68		0.01	vol.  23,101,379	41.24	40.62		48.36	35.55		8.69	161.61 b	2.46	1.00	4.68	
advfn	pei	-2.69	14.81	15.24	-0.41	753233	15.44	14.57										
barchart	pei	-2.69%	14.81	15.24	-0.41	753,233	15.44	14.57	15.22	17.34	9.68		9.30	$821.07 m	3.75%	$0.60	-0.94	
barrons	pei	2.69%	14.81	15.24	-0.41	741,632	15.44	14.57				50.64 million		$890.37 million	4.05%	$0.15		
bloomberg	pei	-2.694%	14.810	15.240	-0.410	753,233	15.440	14.570		17.34	10.03	55.648mil		824.142mil	4.043	0.150 regular cash	-1.180	
boston-com	pei	-2.694%	14.81 usd	15.24	-0.4100	753,233	15.44	14.57	15.22	16.55	10.03	55,647,697						
bostonmerchant	pei	-2.694%	14.81 usd	15.24	-0.4100	753,233	15.44	14.57	15.22	16.55	10.03	55,647,697						
business-insider	pei	-2.694%	14.81 usd	15.24	-0.4100	753,233	15.44	14.57	15.22	16.55	10.03	55,647,697						
chron	pei	-2.694%	14.81 usd	15.24	-0.4100	751,532	15.44	14.57	15.22	16.55	10.03	55,647,697						
cio-com	pei	-2.69%	14.81 usd	15.24	-0.4100	751,532	15.44	14.57	15.22	16.55	10.03	55,647,697		824m	3.7	0.6		
cnn-money	pei	-2.69%today&rsquo;s change	14.81data as of 4:05pm et	15.24	-0.41	741,632	15.44	14.57	15.22				nm	$824.1m	4.05%			
easystockalterts	pei	-2.69%	14.81	15.24	-0.41	741632	15.44	14.57	15.22	17.34	10.03						-1.27	
eresearch-fidelity-com	pei	-2.69%	14.8100	15.2400	-0.4100	+21.37%	15.4400	14.5700	15.2200	17.3400	10.0300	55,648,000	15.13	$846.96m	$0.150000	06/15/11		
finance-abc7-com	pei	-2.694%	14.81 usd	15.24	-0.4100	741,632	15.44	14.57	15.22	16.55	10.03	55,647,697						
finance-abc7chicago-com	pei	-2.694%	14.81 usd	15.24	-0.4100	741,632	15.44	14.57	15.22	16.55	10.03	55,647,697						
financial-content	pei	-2.694%	14.81 usd	15.24	-0.4100	741,632	15.44	14.57	15.22	16.55	10.03	55,647,697						
finapps-forbes-com	pei	-2.7%	$14.81	15.24	-0.41	741,632	15.44	14.57	15.22	17.34	10.03	56 mil		824 mil	4.1	0.60	-0.83	
finviz	pei	-2.69%	14.81			741,632			15.22	-14.59%	54.46%	55.65m		846.99m		0.60	-1.35	
fool	pei	-2.69%	$14.81	$15.24	-0.41	741,632	$15.44	$14.57	$15.22	$17.34	$10.03		0.00	$824.14m	6.60%	0.60		
foxbusiness	pei		$14.81		-0.41	753,233			$15.22									
google-finance	pei	(-2.69%)	14.81	15.24	-0.41	751,532.00	15.44	14.57		17.34	10.03	55.65m		824.14m	4.05	0.15	-1.35	
howthemarketworks	pei	-2.694%	14.81	15.24	-0.41	741,632	15.44	14.57	15.22									
hpcwire	pei	-2.694%	14.81 usd	15.24	-0.4100	751,532	15.44	14.57	15.22	16.55	10.03	55,647,697						
insidestocks	pei	-2.69%	14.81	15.24	-0.41	741632	15.44	14.57					price earnings ratio: 8.66					
investopedia	pei	-2.69 %	$14.81	15.24	-0.41				15.22									
investorguide	pei	-2.69%	14.81	15.24	-0.41		15.44	14.57		17.34	10.03			824.1m			-0.927	
marketintellisearch	pei	-2.69 %	$14.81	$15.24	-0.41	703.50k	$15.44	$14.57	$15.22			55.65m	0.00	0.85b	3.94 %		-1.35	
marketwatch	pei	-2.69%	$14.81	open: 15.24	-0.41	243	$15.44	$14.57	$15.22	$17.34	$10.03			$890.37m	4.05%	0.15		
minyanville	pei	-2.694%	14.81 usd	15.24	-0.4100	741,632	15.44	14.57	15.22	16.55	10.03	55,647,697						
msn-money	pei	-2.69%	14.81	15.24	-0.41	741,632	15.44	14.57	15.22	17.34	10.03	55.65 mil	-11.57	846.96 mil	3.94%	0.60	-0.99	
nasdaq-com	pei	2.69%	$ 14.81		0.41	741,632	$ 15.44	$ 14.57	$ 15.22	$ 17.34	$ 10.03	55,648,000		$ 824,146,880	3.94 %	$0.600000	$ -0.94	
optimum	pei	-2.69%	14.81 ( 4:15 pm edt)	15.24	-0.41	741,632	15.44	14.57	15.22	17.34	10.03	55.65m		824.1m	4.05	0.60	-1.27	
paidcontent	pei	-2.694%	14.81 usd	15.24	-0.4100	741,632	15.44	14.57	15.22	16.55	10.03	55,647,697						
pc-quote	pei	-2.69%	14.81	15.24	-0.41	753,233	15.44	14.57	15.22	17.34	10.03	57,188,562	-11.89062	846,963,000		0.15		
personal-wealth-biz	pei	-2.69%	14.81	15.24	-0.41	753,233	15.44	14.57	15.22	17.34	10.03				3.94	0.60	-0.927	
predictwallstreet	pei	-2.69%	14.81		-0.41	751,532												
raymond-james	pei	-2.69	14.81	15.24	-0.41	751,532	15.44	14.57	14.81	17.34	10.03						-1.32	
renewable-energy-world	pei	-2.694%	14.81 usd	15.24	-0.4100	751,532	15.44	14.57	15.22	16.55	10.03	55,647,697						
screamingmedia	pei																	
scroli	pei	%	pei			0												
simple-stock-quotes	pei	-2.69%	last trade: 14.81		change: -0.410													
smartmoney	pei	(-2.69%)	14.81	$15.24	-0.41	751,532	$15.44	$14.57	$15.22	$17.34	$10.03			847,000	3.94%	$0.15		
stocknod	pei	-2.694%	14.81 usd	15.24	-0.4100	751,532	15.44	14.57	15.22	16.55	10.03	55,647,697						
stockpickr	pei	-2.69%	$14.81 -0.41 | -2.69%	15.24	-0.41	741.63k	15.44	14.57	15.22	17.34	10.03							
stocksmart	pei	%	$16.46	14.65		39,258	17	16.28										
stocktwits	pei	-2.89%	14.78		-0.44													
streetinsider-com	pei	2.69%	14.81	$15.24	-0.41	751,532	$15.44	$14.57	$15.22	$17.34	$10.03						$-1.27	
thecramerreport	pei		14.81	15.24	-0.41	753233	15.44	14.57										
thestree	pei	-2.69%	$14.81	15.24	-0.41	751532	15.44	14.57	15.22	-17.34	10.03	5.5647697e7		8.90363152e8				
tickerspy	pei	-2.69%	$14.81	15.24	-0.41	741,632	15.44	14.57	15.22	17.34	10.03		-11.9	846.9m	3.94%	$0.15		
tmx-quotemedia	pei	-2.69%	14.810	15.240	-0.410	753,233	15.440	14.570	15.220	17.340	10.030	55,647,697		824,142,393	3.942	0.150 usd	-0.93	
updown	pei	-2.69%	$14.81	$15.24	-$0.41	741,632	$15.44	$14.57	$15.22	$17.34	$10.03	55.64b		$847m			-0.91	
wallstreetsurvivor	pei	-2.69%	14.81	15.24	-0.41	741,632	15.44	14.57		17.34	10.03			$847m	3.90%	0.60 -	-1.04	
yahoo-finance	pei	2.69%	14.81	15.24	0.41	741,632	15.44	14.57	15.22	17.34	10.03			824.13m	3.70%	0.60	-0.93	
ycharts-com	pei	-2.89%	14.78		-0.44					17.34	10.03			819.40m	3.91%		-0.90	
zacks	pei	(-2.69%)	14.81		-0.41	vol.  753,233	15.44	14.57		17.34	10.03		8.85	846.96 m	3.94	0.60	1.72	
advfn	praa	0.58	79.65	79.0	0.46	85079	80.2	78.48										
barchart	praa	+0.58%	79.65	79.00	+0.46	88,005	80.20	78.48	79.19	90.95	62.31		16.85	$1.36 b			+4.76	
barrons	praa	0.58%	79.65	79.00	+0.46	83,629	80.20	78.48				16.88 million		$1.37 billion	praa has not issued dividends in more than 1 year.			
bloomberg	praa	0.581%	79.650	79.000	0.460	85,079	80.200	78.480		90.95	62.31	17.105mil	15.741	1,362.407mil		1.000 special cash	5.060	
boston-com	praa	+0.5809%	79.65 usd	79.00	+0.4600	85,079	80.20	78.48	79.19	90.95	62.08	17,104,916						
bostonmerchant	praa	+0.5809%	79.65 usd	79.00	+0.4600	85,079	80.20	78.48	79.19	90.95	62.08	17,104,916						
business-insider	praa	+0.5809%	79.65 usd	79.00	+0.4600	85,079	80.20	78.48	79.19	90.95	62.08	17,104,916						
chron	praa	+0.5809%	79.65 usd	79.00	+0.4600	83,629	80.20	78.48	79.19	90.95	62.08	17,104,916						
cio-com	praa	+0.58%	79.65 usd	79.00	+0.4600	83,629	80.20	78.48	79.19	90.95	62.08	17,104,916	16.73	1b				
cnn-money	praa	+0.58%	79.65	79.00	+0.46	82,457	80.20	78.48	79.19				18.3	$1.4b				
easystockalterts	praa	0.58%	79.65	79.00	+0.46	83629	80.20	78.48	79.19	90.95	62.08		16.73				4.76	
eresearch-fidelity-com	praa	0.58%	79.6500	79.0000	0.4600	+15.61%	80.2000	78.4800	79.1900	90.9500	62.3100	17,105,000	33.80	$1.35b				
finance-abc7-com	praa	+0.5809%	79.65 usd	79.00	+0.4600	83,629	80.20	78.48	79.19	90.95	62.08	17,104,916						
finance-abc7chicago-com	praa	+0.5809%	79.65 usd	79.00	+0.4600	83,629	80.20	78.48	79.19	90.95	62.08	17,104,916						
financial-content	praa	+0.5809%	79.65 usd	79.00	+0.4600	83,629	80.20	78.48	79.19	90.95	62.08	17,104,916						
finapps-forbes-com	praa	0.6%	$79.65	79.00	0.46	83,629	80.20	78.48	79.19	90.95	62.31	17 mil	16.7	1 bil	0.0	0.00	4.76	
finviz	praa	0.58%	79.65			83,629			79.19	-12.42%	27.83%	17.10m	16.70	1.36b			4.77	
fool	praa	+0.58%	$79.65	$79.00	0.46	83,629	$80.20	$78.48	$79.19	$90.95	$62.31		16.80	$1.36b				
foxbusiness	praa		$79.65		+0.46	85,179			$79.19									
google-finance	praa	(0.58%)	79.65	79.00	+0.46	85,079.00	80.20	78.48		90.95	62.31	17.10m	16.69	1.36b			4.77	
howthemarketworks	praa	0.581%	79.65	79	0.46	82,457	80.2	78.48	79.19									
hpcwire	praa	+0.5809%	79.65 usd	79.00	+0.4600	83,629	80.20	78.48	79.19	90.95	62.08	17,104,916						
insidestocks	praa	+0.58%	79.65	79.00	+0.46	85179	80.20	78.48					price earnings ratio: 16.73					
investopedia	praa	+0.58 %	$79.65	79.00	+0.46				79.19									
investorguide	praa	+0.58%	79.65	78.82	+0.46		80.20	78.48		90.95	62.31		16.60	1.362b			4.771	
marketintellisearch	praa	0.58 %	$79.65	$78.82	0.46	76.10k	$80.11	$78.48	$79.19			17.10m	16.60	1.35b	0.0 %		4.77	
marketwatch	praa	+0.58%	$80.00	open: 79.00	+0.46	7,161	$80.20	$78.48	$79.19	$90.95	$62.31		16.75	$1.37b			4.75	
minyanville	praa	+0.5809%	79.65 usd	79.00	+0.4600	83,629	80.20	78.48	79.19	90.95	62.08	17,104,916						
msn-money	praa	+0.58%	79.65	79.00	+0.46	83,629	80.20	78.48	79.19	90.95	62.31	17.10 mil	16.66	1.35 bil			4.77	
nasdaq-com	praa	0.58%	$ 79.65	$ 79	0.46	83,629	$ 80.20	$ 78.48	$ 79.19	$ 90.95	$ 62.31	17,105,000	16.73	$ 1,362,413,250			$ 4.76	
optimum	praa	+0.58%	79.65 ( 4:30 pm edt)	79.00	+0.46	83,629	80.20	78.48	79.19	90.95	62.31	17.10m	16.7	1.4b			4.76	
paidcontent	praa	+0.5809%	79.65 usd	79.00	+0.4600	83,629	80.20	78.48	79.19	90.95	62.08	17,104,916						
pc-quote	praa	0.58%	79.65	79.0	0.46	85,079	80.2	78.48	79.19	90.95	62.31	17,006,215	16.56695	1,354,545,000		1.0		
personal-wealth-biz	praa	+0.58%	79.65	78.82		85,179	80.20	78.48	79.19	90.95	62.31		16.60			0.00	4.771	
predictwallstreet	praa	+0.58%	79.65		+0.46	83,629												
raymond-james	praa	0.58	79.65	79.00	0.46	83,629	80.20	78.48	79.65	90.95	62.31		16.63				4.79	
renewable-energy-world	praa	+0.5809%	79.65 usd	79.00	+0.4600	83,629	80.20	78.48	79.19	90.95	62.08	17,104,916						
screamingmedia	praa																	
scroli	praa	%	praa			0												
simple-stock-quotes	praa	+0.58%	last trade: 79.65		change: 0.460								p/e ratio: 16.6					
smartmoney	praa	(0.58%)	79.65	$79.00	0.46	83,629	$80.20	$78.48	$79.19	$90.95	$62.31			1,354,500	0.00%	$1.00		
stocknod	praa	+0.5809%	79.65 usd	79.00	+0.4600	83,629	80.20	78.48	79.19	90.95	62.08	17,104,916						
stockpickr	praa	0.58%	$79.65 0.46 | 0.58%	79.00	0.46	83.63k	80.20	78.48	79.19	90.95	62.31							
stocksmart	praa	%	$84.39	76.23		7,522	86.57	84.39										
stocktwits	praa	0.58%	79.65		+0.46													
streetinsider-com	praa	0.58%	79.65	$79.00	+0.46	83,629	$80.20	$78.48	$79.19	$90.95	$62.08		16.73				$4.76	
thecramerreport	praa		79.65	78.82	+0.46	83629	80.20	78.48										
thestree	praa	0.58%	$79.65	79.0	0.46	83629	80.2	78.48	79.19	-90.95	62.31	1.7104916e7		1.371814263e9				
tickerspy	praa	0.58%	$79.65	79.00	+0.46	82,657	80.20	78.48	79.19	90.95	62.31		16.6	1.3b	0.00%	$1.00		
tmx-quotemedia	praa	0.58%	79.650	79.000	0.460	85,179	80.200	78.480	79.190	90.950	62.310	17,104,916	16.60	1,362,406,559			4.76	
updown	praa	0.58%	$79.65	$79.00	$0.46	77,746	$80.20	$78.48	$79.19	$90.95	$62.31	17.10b	16.51	$1.35b			4.80	
wallstreetsurvivor	praa	0.58%	79.65	79.00	0.46	82,457	80.20	78.48		90.95	62.31		16.60	$1b			4.35	
yahoo-finance	praa	0.58%	79.65	78.82	0.46	83,629	80.20	78.48	79.19	90.95	62.31		16.69	1.36b			4.77	
ycharts-com	praa	+0.58%	79.65		+0.46					90.95	62.31		16.66	1.36b	0.00%		4.78	
zacks	praa	(0.58%)	79.65		0.46	vol.  85,079	80.20	78.48		90.95	62.31		16.64	1.35 b	0.00	0.00	4.76	
advfn	hig	1.30	23.38	23.06	0.3	6087128	23.67	23.06										
barchart	hig	+1.30%	23.38	23.06	+0.30	6,087,128	23.67	23.06	23.08	30.86	18.59		5.17	$10.40 b	1.69%	$0.40	+3.73	
barrons	hig	1.30%	23.38	23.06	+0.30	6.038m	23.67	23.06				481.50 million		$11.29 billion	1.71%	$0.1		
bloomberg	hig	1.300%	23.380	23.060	0.300	6,087,128	23.670	23.060		31.08	18.81	445.274mil	5.934	10,410.500mil	1.283	0.100 regular cash	3.940	
boston-com	hig	+1.300%	23.38 usd	23.06	+0.3000	6,087,128	23.67	23.06	23.08	31.08	18.81	445,273,635						
bostonmerchant	hig	+1.300%	23.38 usd	23.06	+0.3000	6,087,128	23.67	23.06	23.08	31.08	18.81	445,273,635						
business-insider	hig	+1.300%	23.38 usd	23.06	+0.3000	6,087,128	23.67	23.06	23.08	31.08	18.81	445,273,635						
chron	hig	+1.300%	23.38 usd	23.06	+0.3000	6,086,192	23.67	23.06	23.08	31.08	18.81	445,273,635						
cio-com	hig	+1.30%	23.38 usd	23.06	+0.3000	6,086,192	23.67	23.06	23.08	31.08	18.81	445,273,635	6.777	10b	1.7	0.4		
cnn-money	hig	+1.30%	23.38	23.06	+0.30	6,086,192	23.67	23.06	23.08				6.8	$10.4b	1.71%			
easystockalterts	hig	1.30%	23.38	23.06	+0.30	6074002	23.67	23.06	23.08	31.08	18.81		6.78				3.45	
eresearch-fidelity-com	hig	1.30%	23.3800	23.0600	0.3000	-0.90%	23.6700	23.0600	23.0800	31.0800	18.8100	445,274,000	4.03	$10.28b	$0.100000	07/01/11		
finance-abc7-com	hig	+1.300%	23.38 usd	23.06	+0.3000	6,086,192	23.67	23.06	23.08	31.08	18.81	445,273,635						
finance-abc7chicago-com	hig	+1.300%	23.38 usd	23.06	+0.3000	6,086,192	23.67	23.06	23.08	31.08	18.81	445,273,635						
financial-content	hig	+1.300%	23.38 usd	23.06	+0.3000	6,086,192	23.67	23.06	23.08	31.08	18.81	445,273,635						
finapps-forbes-com	hig	1.3%	$23.38	23.06	0.30	6,086,192	23.67	23.06	23.08	31.08	18.81	445 mil	6.3	10 bil	1.7	0.40	3.73	
finviz	hig	1.30%	23.38			6,074,002			23.08	-24.23%	25.78%	445.27m	6.63	10.28b		0.40	3.48	
fool	hig	+1.30%	$23.38	$23.06	0.30	6,086,192	$23.67	$23.06	$23.08	$31.08	$18.81		6.90	$10.41b	0.80%	0.40		
foxbusiness	hig		$23.38		+0.30	6,100,228			$23.08									
google-finance	hig	(1.30%)	23.38	23.06	+0.30	6.09m	23.67	23.06		31.08	18.81	445.27m	6.71	10.41b	1.71	0.10	3.48	
howthemarketworks	hig	1.3%	23.38	23.06	0.3	6,074,002	23.67	23.06	23.08									
hpcwire	hig	+1.300%	23.38 usd	23.06	+0.3000	6,086,192	23.67	23.06	23.08	31.08	18.81	445,273,635						
insidestocks	hig	+1.30%	23.38	23.06	+0.30	6063489	23.67	23.06					price earnings ratio: 5.12					
investopedia	hig	+1.30 %	$23.38	23.06	+0.30				23.08									
investorguide	hig	+1.30%	23.38	23.06	+0.30		23.67	23.06		31.08	18.81		6.28	10.410b			3.676	
marketintellisearch	hig	1.3 %	$23.38	$23.06	0.30	6088.20k	$23.67	$23.06	$23.08			445.27m	6.63	10.28b	1.73 %		3.48	
marketwatch	hig	+1.30%	$23.38	open: 23.06	+0.30	64,030	$23.67	$23.06	$23.08	$31.08	$18.81		7.11	$11.29b	1.71%	0.10	3.29	
minyanville	hig	+1.300%	23.38 usd	23.06	+0.3000	6,086,192	23.67	23.06	23.08	31.08	18.81	445,273,635						
msn-money	hig	+1.30%	23.38	23.06	+0.30	6.09 mil	23.67	23.06	23.08	31.08	18.81	445.27 mil	6.14	10.28 bil	1.73%	0.40	3.80	
nasdaq-com	hig	1.3%	$ 23.38		0.30	6,074,002	$ 23.67	$ 23.06	$ 23.08	$ 31.08	$ 18.81	445,274,000	6.27	$ 10,410,506,120	1.73 %	$0.400000	$ 3.73	
optimum	hig	+1.30%	23.38 ( 4:15 pm edt)	23.06	+0.30	6,074,002	23.67	23.06	23.08	31.08	18.81	445.27m	6.8	10.4b	1.71	0.40	3.45	
paidcontent	hig	+1.300%	23.38 usd	23.06	+0.3000	6,086,192	23.67	23.06	23.08	31.08	18.81	445,273,635						
pc-quote	hig	1.30%	23.38	23.06	0.30	6,099,328	23.67	23.06	23.08	31.08	18.81	439,560,479	6.05774	10,276,924,000		0.1		
personal-wealth-biz	hig	+1.30%	23.38	23.06		6,100,228	23.67	23.06	23.08	31.08	18.81		6.28		1.30	0.30	3.676	
predictwallstreet	hig	+1.30%	23.38		+0.30	6,086,192												
raymond-james	hig	1.30	23.38	23.06	0.30	6,086,192	23.67	23.06	23.38	31.08	18.81		6.20				3.77	
renewable-energy-world	hig	+1.300%	23.38 usd	23.06	+0.3000	6,086,192	23.67	23.06	23.08	31.08	18.81	445,273,635						
screamingmedia	hig																	
scroli	hig	1.30%	hig 23.38	23.06	0.30	5,419,029	23.67	23.06	23.08	31.08	18.81		6.71				3.48	
simple-stock-quotes	hig	+1.30%	last trade: 23.38		change: 0.300								p/e ratio: 6.28					
smartmoney	hig	(1.30%)	23.38	$23.06	0.30	6,086,192	$23.67	$23.06	$23.08	$31.08	$18.81			10,276,900	1.73%	$0.10		
stocknod	hig	+1.300%	23.38 usd	23.06	+0.3000	6,086,192	23.67	23.06	23.08	31.08	18.81	445,273,635						
stockpickr	hig	1.30%	$23.38 0.30 | 1.30%	23.06	0.30	6.09m	23.67	23.06	23.08	31.08	18.81							
stocksmart	hig	%	$25.63	26.2		314,126	26.52	25.59										
stocktwits	hig	1.34%	23.39		+0.31													
streetinsider-com	hig	1.30%	23.38	$23.06	+0.30	6,086,192	$23.67	$23.06	$23.08	$31.08	$18.81		6.78				$3.45	
thecramerreport	hig		23.38	23.06	+0.30	6086192	23.67	23.06										
thestree	hig	1.3%	$23.38	23.06	0.3	6086192	23.67	23.06	23.08	-31.08	18.81	4.45273635e8		1.0512910522e10				
tickerspy	hig	1.30%	$23.38	23.06	+0.30	6,086,192	23.67	23.06	23.08	31.08	18.81		6.1	10.2b	1.73%	$0.10		
tmx-quotemedia	hig	1.30%	23.380	23.060	0.300	6,100,228	23.670	23.060	23.080	31.080	18.810	445,273,635	6.70	10,410,497,586	1.733	0.100 usd	3.45	
updown	hig	1.30%	$23.38	$23.06	$0.30	6,030,140	$23.67	$23.06	$23.08	$31.08	$18.81	445.27b	5.60	$10.27b			4.12	
wallstreetsurvivor	hig	1.30%	23.38	23.06	0.30	6,074,002	23.67	23.06		31.08	18.81		6.70	$10b	1.70%	0.20 -	2.49	
yahoo-finance	hig	1.30%	23.38	23.06	0.30	6,086,192	23.67	23.06	23.08	31.08	18.81		6.36	10.41b	1.70%	0.40	3.68	
ycharts-com	hig	+1.34%	23.39		+0.31					31.08	18.81		6.50	10.40b	1.68%		3.60	
zacks	hig	(1.30%)	23.38		0.30	vol.  6,086,192	23.67	23.06		31.08	18.81		5.05	10.28 b	1.73	0.40	4.57	
advfn	egov	2.40	12.8	12.5	0.3	161904	12.98	12.21										
barchart	egov	+2.40%	12.80	12.22	+0.30	171,414	12.98	12.21	12.50	13.80	6.33		42.00	$830.34 m			+0.31	
barrons	egov	2.40%	12.80	12.50	+0.30	161,904	12.98	12.21				63.61 million		$845.06 million	egov has not issued dividends in more than 1 year.	$0.3		
bloomberg	egov	2.400%	12.800	12.500	0.300	161,904	12.980	12.210		13.80	6.32	63.971mil	41.290	818.828mil	1.953	0.250 special cash	0.310	
boston-com	egov	+2.400%	12.80 usd	12.50	+0.3000	161,904	12.98	12.21	12.50	13.80	6.500	63,970,937						
bostonmerchant	egov	+2.400%	12.80 usd	12.50	+0.3000	161,904	12.98	12.21	12.50	13.80	6.500	63,970,937						
business-insider	egov	+2.400%	12.80 usd	12.50	+0.3000	161,904	12.98	12.21	12.50	13.80	6.500	63,970,937						
chron	egov	+2.400%	12.80 usd	12.50	+0.3000	161,904	12.98	12.21	12.50	13.80	6.500	63,970,937						
cio-com	egov	+2.40%	12.80 usd	12.50	+0.3000	161,904	12.98	12.21	12.50	13.80	6.500	63,970,937	41.29	819m				
cnn-money	egov	+2.40%	12.80	12.50	+0.30	161,904	12.98	12.21	12.50				41.3	$818.8m				
easystockalterts	egov	2.40%	12.80	12.50	+0.30	161904	12.98	12.21	12.50	13.80	6.50		41.29				0.31	
eresearch-fidelity-com	egov	2.40%	12.8000	12.5000	0.3000	+62.34%	12.9800	12.2100	12.5000	13.8000	6.5000	63,971,000	8.28	$799.64m				
finance-abc7-com	egov	+2.400%	12.80 usd	12.50	+0.3000	161,904	12.98	12.21	12.50	13.80	6.500	63,970,937						
finance-abc7chicago-com	egov	+2.400%	12.80 usd	12.50	+0.3000	161,904	12.98	12.21	12.50	13.80	6.500	63,970,937						
financial-content	egov	+2.400%	12.80 usd	12.50	+0.3000	161,904	12.98	12.21	12.50	13.80	6.500	63,970,937						
finapps-forbes-com	egov	2.4%	$12.80	12.50	0.30	161,904	12.98	12.21	12.50	13.80	6.50	64 mil	41.3	819 mil	0.0	0.00	0.31	
finviz	egov	2.40%	12.80			161,904			12.50	-7.25%	102.44%	63.97m	41.29	818.82m			0.31	
fool	egov	+2.40%	$12.80	$12.50	0.30	161,647	$12.98	$12.21	$12.50	$13.80	$6.50		42.00	$818.83m				
foxbusiness	egov		$12.80		+0.30	161,904			$12.50									
google-finance	egov	(2.40%)	12.80	12.50	+0.30	161,904.00	12.98	12.21		13.80	6.50	63.97m	41.17	818.83m	null	null	0.31	
howthemarketworks	egov	2.4%	12.8	12.5	0.3	154,547	12.98	12.21	12.5									
hpcwire	egov	+2.400%	12.80 usd	12.50	+0.3000	161,904	12.98	12.21	12.50	13.80	6.500	63,970,937						
insidestocks	egov	+2.40%	12.80	12.22	+0.30	161904	12.98	12.21					price earnings ratio: 41.29					
investopedia	egov	+2.40 %	$12.80	12.50	+0.30				12.50									
investorguide	egov	+2.40%	12.80	12.25	+0.30		12.98	12.21		13.80	6.50		40.32	818.8m			0.31	
marketintellisearch	egov	2.4 %	$12.80	$12.25	0.30	138.10k	$12.98	$12.21	$12.50			63.97m	40.32	0.80b	0.0 %		0.31	
marketwatch	egov	+2.40%	$12.80	open: 12.50	+0.30	15,545	$12.98	$12.21	$12.50	$13.80	$6.50		40.66	$832.90m			0.31	
minyanville	egov	+2.400%	12.80 usd	12.50	+0.3000	161,904	12.98	12.21	12.50	13.80	6.500	63,970,937						
msn-money	egov	+2.40%	12.80	12.50	+0.30	161,904	12.98	12.21	12.50	13.80	6.50	63.97 mil	41.29	799.64 mil			0.31	
nasdaq-com	egov	2.4%	$ 12.80	$ 12.50	0.30	161,904	$ 12.98	$ 12.21	$ 12.50	$ 13.80	$ 6.50	63,971,000	41.29	$ 818,828,800			$ 0.31	
optimum	egov	+2.40%	12.80 ( 4:30 pm edt)	12.50	+0.30	161,904	12.98	12.21	12.50	13.80	6.50	63.97m	41.3	818.8m			0.31	
paidcontent	egov	+2.400%	12.80 usd	12.50	+0.3000	161,904	12.98	12.21	12.50	13.80	6.500	63,970,937						
pc-quote	egov	2.40%	12.8	12.5	0.30	161,904	12.98	12.21	12.5	13.80	6.50	62,471,680	40.32258	799,638,000		0.25		
personal-wealth-biz	egov	+2.40%	12.80	12.25		161,904	12.98	12.21	12.50	13.80	6.50		40.32		2.00	0.25	0.31	
predictwallstreet	egov	+2.40%	12.93		+0.30	161,904												
raymond-james	egov	2.40	12.80	12.50	0.30	161,904	12.98	12.21	12.80	13.80	6.50		41.29				0.31	
renewable-energy-world	egov	+2.400%	12.80 usd	12.50	+0.3000	161,904	12.98	12.21	12.50	13.80	6.500	63,970,937						
screamingmedia	egov																	
scroli	egov	%	egov			0												
simple-stock-quotes	egov	+2.40%	last trade: 12.80		change: 0.300								p/e ratio: 40.32					
smartmoney	egov	(2.40%)	12.80	$12.50	0.30	161,904	$12.98	$12.21	$12.50	$13.80	$6.50			799,600	0.00%	$0.25		
stocknod	egov	+2.400%	12.80 usd	12.50	+0.3000	161,904	12.98	12.21	12.50	13.80	6.500	63,970,937						
stockpickr	egov	2.40%	$12.80 0.30 | 2.40%	12.50	0.30	161.90k	12.98	12.21	12.50	13.80	6.50							
stocksmart	egov	%	$12.73	9.79		25,095	13.31	12.68										
stocktwits	egov	2.24%	12.78		+0.28													
streetinsider-com	egov	2.40%	12.80	$12.50	+0.30	161,904	$12.98	$12.21	$12.50	$13.80	$6.50		41.29				$0.31	
thecramerreport	egov		12.80	12.25	+0.30	161904	12.98	12.21										
thestree	egov	2.4%	$12.8	12.5	0.3	161904	12.98	12.21	12.5	-13.8	6.5	6.3970937e7		8.329016e8				
tickerspy	egov	2.40%	$12.80	12.50	+0.30	161,904	12.98	12.21	12.50	13.80	6.50		40.3	799.6m	0.00%	$0.25		
tmx-quotemedia	egov	2.40%	12.800	12.500	0.300	161,904	12.980	12.210	12.500	13.800	6.500	63,970,937	40.30	818,827,994			0.31	
updown	egov	2.40%	$12.80	$12.50	$0.30	140,159	$12.98	$12.21	$12.50	$13.80	$6.50	63.97b	39.59	$800m			0.32	
wallstreetsurvivor	egov	2.40%	12.80	12.50	0.30	154,547	12.98	12.21		13.80	6.50		40.30	$800m		0.55 -	0.28	
yahoo-finance	egov	2.40%	12.80	12.25	0.30	161,904	12.98	12.21	12.50	13.80	6.50		41.29	818.82m			0.31	
ycharts-com	egov	+2.24%	12.78		+0.28					13.74	6.50		41.23	829.04m	0.00%		0.31	
zacks	egov	(2.40%)	12.80		0.30	vol.  161,904	12.98	12.21		13.80	6.50		40.32	799.64 m	0.00	0.00	.31	
advfn	nflx	-1.04	266.62	264.33	-2.8	4038816	270.711	263.11										
barchart	nflx	-1.04%	266.62	264.33	-2.80	3,837,365	270.71	263.11	269.42	304.79	95.33		67.74	$14.10 b			+3.48	
barrons	nflx	1.04%	266.62	264.33	-2.80	4.036m	270.71	263.11				54.30 million		$14.02 billion	nflx has not issued dividends in more than 1 year.			
bloomberg	nflx	-1.039%	266.620	264.330	-2.800	4,038,816	270.711	263.110		304.79	95.33	52.536mil	67.670	14,007.210mil			3.940	
boston-com	nflx	-1.039%	266.62 usd	264.33	-2.800	4,036,573	270.71	263.11	269.42	304.79	95.33	52,491,374						
bostonmerchant	nflx	-1.039%	266.62 usd	264.33	-2.800	4,036,573	270.71	263.11	269.42	304.79	95.33	52,491,374						
business-insider	nflx	-1.039%	266.62 usd	264.33	-2.800	4,036,573	270.71	263.11	269.42	304.79	95.33	52,491,374						
chron	nflx	-1.039%	266.62 usd	264.33	-2.800	4,036,573	270.71	263.11	269.42	304.79	95.33	52,491,374						
cio-com	nflx	-1.04%	266.62 usd	264.33	-2.800	4,036,573	270.71	263.11	269.42	304.79	95.33	52,491,374	76.61	14b				
cnn-money	nflx	-1.04%	266.62	264.33	-2.80	4,035,864	270.71	263.11	269.42				76.6	$14.0b				
easystockalterts	nflx	-1.06%	266.62	264.33	-2.80	4036573	270.71	263.11	269.42	304.79	95.33		76.61				3.48	
eresearch-fidelity-com	nflx	-1.04%	266.6200	264.3300	-2.8000	+158.83%	270.7110	263.1100	269.4200	304.7900	95.3300	52,491,000	1.77	$14.14b				
finance-abc7-com	nflx	-1.039%	266.62 usd	264.33	-2.800	4,036,573	270.71	263.11	269.42	304.79	95.33	52,491,374						
finance-abc7chicago-com	nflx	-1.039%	266.62 usd	264.33	-2.800	4,036,573	270.71	263.11	269.42	304.79	95.33	52,491,374						
financial-content	nflx	-1.039%	266.62 usd	264.33	-2.800	4,036,573	270.71	263.11	269.42	304.79	95.33	52,491,374						
finapps-forbes-com	nflx	-1.0%	$266.62	264.33	-2.80	4,038,816	270.71	263.11	269.42	304.79	95.33	52 mil	67.7	14 bil	0.0	0.00	3.94	
finviz	nflx	-1.04%	266.62			4,038,516			269.42	-12.52%	179.68%	52.49m	77.42	14.14b			3.48	
fool	nflx	-1.29%	$265.95	$264.33	-3.47	3,853,952	$270.71	$263.11	$269.42	$304.79	$95.33		80.90	$13.97b				
foxbusiness	nflx		$266.62		-2.80	4,039,639			$269.42									
google-finance	nflx	(-1.04%)	266.62	264.33	-2.80	4.04m	270.71	263.11		304.79	95.33	52.89m	76.52	14.10b			3.48	
howthemarketworks	nflx	-1.039%	266.62	264.33	-2.8	4,036,573	270.711	263.11	269.42									
hpcwire	nflx	-1.039%	266.62 usd	264.33	-2.800	4,036,573	270.71	263.11	269.42	304.79	95.33	52,491,374						
insidestocks	nflx	-1.04%	266.62	264.33	-2.80	3804784	270.71	263.11					price earnings ratio: 67.67					
investopedia	nflx	-1.06 %	$266.57	264.33	-2.85				269.42									
investorguide	nflx	-1.04%	266.62	264.36	-2.80		270.711	263.19		304.79	95.33		77.38	14.003b			3.482	
marketintellisearch	nflx	-1.08 %	$266.50	$264.54	-2.92	3963.00k	$270.71	$263.11	$269.42			52.49m	77.42	14.14b	0.0 %		3.48	
marketwatch	nflx	-1.04%	$266.62	open: 264.33	-2.80	4,148	$270.71	$263.11	$269.42	$304.79	$98.54		76.60	$14.52b			3.48	
minyanville	nflx	-1.039%	266.62 usd	264.33	-2.800	4,036,573	270.71	263.11	269.42	304.79	95.33	52,491,374						
msn-money	nflx	-1.04%	266.62	264.33	-2.80	4.04 mil	270.71	263.11	269.42	304.79	95.33	52.49 mil	67.67	14.14 bil			3.48	
nasdaq-com	nflx	1.04%	$ 266.62	$ 264.54	2.80	4,038,816	$ 270.711	$ 263.11	$ 269.42	$ 304.79	$ 95.33	52,491,000	67.67	$ 13,995,150,420			$ 3.94	
optimum	nflx	-1.04%	266.62 ( 4:00 pm edt)	264.33	-2.80	4,036,213	270.71	263.11	269.42	304.79	95.33	52.49m	76.6	14.0b			3.48	
paidcontent	nflx	-1.039%	266.62 usd	264.33	-2.800	4,036,573	270.71	263.11	269.42	304.79	95.33	52,491,374						
pc-quote	nflx	-1.04%	266.62	264.33	-2.80	4,040,832	270.711	263.11	269.42	304.79	95.33	53,087,724	68.38071	14,154,249,000				
personal-wealth-biz	nflx	-1.04%	266.62	264.36	-2.80	4,040,532	270.711	263.11	269.42	304.79	95.33		77.38			0.00	3.482	
predictwallstreet	nflx	+0.35%	270.37		+0.95	2,965,578												
raymond-james	nflx	-1.04	266.62	264.33	-2.80	4,038,816	270.71	263.11	266.62	304.79	95.33		65.51				4.07	
renewable-energy-world	nflx	-1.039%	266.62 usd	264.33	-2.800	4,036,573	270.71	263.11	269.42	304.79	95.33	52,491,374						
screamingmedia	nflx																	
scroli	nflx	-1.04%	nflx 266.62	264.33	-2.80	3,831,288	270.71	263.11	269.42	304.79	95.33		76.52				3.48	
simple-stock-quotes	nflx	-1.04%	last trade: 266.62		change: -2.800								p/e ratio: 77.38					
smartmoney	nflx	(-1.04%)	266.62	$264.33	-2.80	4,038,816	$270.71	$263.11	$269.42	$304.79	$95.33			14,142,200	0.00%	$0.00		
stocknod	nflx	-1.039%	266.62 usd	264.33	-2.800	4,036,573	270.71	263.11	269.42	304.79	95.33	52,491,374						
stockpickr	nflx	-1.04%	$266.62 -2.80 | -1.04%	264.54	-2.80	4.04m	270.71	263.11	269.42	304.79	95.33							
stocksmart	nflx	%	$267.14	179.05		390,450	273.6299	265.5										
stocktwits	nflx	-1.08%	266.50		-2.92													
streetinsider-com	nflx	1.04%	266.62	$264.33	-2.8	4,036,573	$270.71	$263.11	$269.42	$304.79	$95.33		76.61				$3.48	
thecramerreport	nflx		269.52	264.36	+0.10	3059816	270.711	263.11										
thestree	nflx	-1.04%	$266.62	264.54	-2.8	4038816	270.71	263.11	269.42	-304.79	95.33	5.2519159e7		1.4010472634e10				
tickerspy	nflx	-1.04%	$266.62	264.33	-2.80	4,038,816	270.71	263.11	269.42	304.79	95.33		68.4	14.1b	0.00%	$0.00		
tmx-quotemedia	nflx	-1.04%	266.620	264.330	-2.800	4,040,832	270.711	263.110	269.420	304.790	95.330	52,519,159	68.40	14,002,658,173			3.94	
updown	nflx	-1.04%	$266.62	$264.54	-$2.80	4,036,126	$270.71	$263.11	$269.42	$304.79	$95.33		74.90	$14.15b				
wallstreetsurvivor	nflx	-1.04%	266.62	264.33	-2.80	4,036,573	270.71	263.11		304.79	98.73		68.40	$14b			2.96	
yahoo-finance	nflx	1.04%	266.62	264.36	2.80	4,038,516	270.71	263.11	269.42	304.79	95.33		76.57	14.00b			3.48	
ycharts-com	nflx	-1.08%	266.50		-2.92					304.79	95.33		67.64	13.99b	0.00%		3.94	
zacks	nflx	(-1.04%)	266.62		-2.80	vol.  4,035,864	270.71	263.11		304.79	95.33		68.38	14.14 b	0.00	0.00	3.94	
advfn	plce	-0.27	47.76	48.03	-0.13	457918	48.86	47.55										
barchart	plce	-0.27%	47.76	48.03	-0.13	433,961	48.86	47.55	47.89	57.63	39.84		15.58	$1.25 b			+3.17	
barrons	plce	0.27%	47.76	48.03	-0.13	457,816	48.86	47.55				27.44 million		$1.28 billion	plce has not issued dividends in more than 1 year.			
bloomberg	plce	-0.271%	47.760	48.030	-0.130	457,918	48.860	47.550		57.63	39.84	25.855mil	14.741	1,234.835mil			3.240	
boston-com	plce	-0.2715%	47.76 usd	48.03	-0.1300	457,918	48.86	47.55	47.89	57.63	39.84	25,855,003						
bostonmerchant	plce	-0.2715%	47.76 usd	48.03	-0.1300	457,918	48.86	47.55	47.89	57.63	39.84	25,855,003						
business-insider	plce	-0.2715%	47.76 usd	48.03	-0.1300	457,918	48.86	47.55	47.89	57.63	39.84	25,855,003						
chron	plce	-0.2715%	47.76 usd	48.03	-0.1300	457,918	48.86	47.55	47.89	57.63	39.84	25,855,003						
cio-com	plce	-0.27%	47.76 usd	48.03	-0.1300	457,918	48.86	47.55	47.89	57.63	39.84	25,855,003	15.11	1b				
cnn-money	plce	-0.27%today&rsquo;s change	47.76data as of 4:00pm et	48.03	-0.13	457,716	48.86	47.55	47.89				15.1	$1.2b				
easystockalterts	plce	-0.27%	47.76	48.03	-0.13	457918	48.86	47.55	47.89	57.63	39.84		15.11				3.16	
eresearch-fidelity-com	plce	-0.27%	47.7600	48.0300	-0.1300	+4.98%	48.8600	47.5500	47.8900	57.6300	39.8400	25,855,000	9.87	$1.24b				
finance-abc7-com	plce	-0.2715%	47.76 usd	48.03	-0.1300	457,918	48.86	47.55	47.89	57.63	39.84	25,855,003						
finance-abc7chicago-com	plce	-0.2715%	47.76 usd	48.03	-0.1300	457,918	48.86	47.55	47.89	57.63	39.84	25,855,003						
financial-content	plce	-0.2715%	47.76 usd	48.03	-0.1300	457,918	48.86	47.55	47.89	57.63	39.84	25,855,003						
finapps-forbes-com	plce	-0.3%	$47.76	48.03	-0.13	457,918	48.86	47.55	47.89	57.63	39.84	26 mil	15.1	1 bil	0.0	0.00	3.17	
finviz	plce	-0.27%	47.76			457,918			47.89	-17.13%	19.88%	25.86m	15.06	1.24b			3.18	
fool	plce	-0.27%	$47.76	$48.03	-0.13	457,816	$48.86	$47.55	$47.89	$57.63	$39.84		15.70	$1.23b				
foxbusiness	plce		$47.76		-0.13	469,174			$47.89									
google-finance	plce	(-0.27%)	47.76	48.03	-0.13	457,918.00	48.86	47.55		57.63	39.84	25.86m	15.00	1.23b			3.18	
howthemarketworks	plce	-0.271%	47.76	48.03	-0.13	457,918	48.86	47.55	47.89									
hpcwire	plce	-0.2715%	47.76 usd	48.03	-0.1300	457,918	48.86	47.55	47.89	57.63	39.84	25,855,003						
insidestocks	plce	-0.27%	47.76	48.03	-0.13	426213	48.86	47.55					price earnings ratio: 15.11					
investopedia	plce	-0.27 %	$47.76	48.03	-0.13				47.89									
investorguide	plce	-0.27%	47.76	48.34	-0.13		48.86	47.55		57.63	39.84		15.34	1.235b			3.121	
marketintellisearch	plce	-0.27 %	$47.76	$48.03	-0.13	447.30k	$48.86	$47.55	$47.89			25.86m	15.06	1.24b	0.0 %		3.18	
marketwatch	plce	-0.27%	$47.76	open: 48.03	-0.13	6,690	$48.86	$47.55	$47.89	$57.63	$39.84		14.89	$1.28b			3.21	
minyanville	plce	-0.2715%	47.76 usd	48.03	-0.1300	457,918	48.86	47.55	47.89	57.63	39.84	25,855,003						
msn-money	plce	-0.27%	47.76	48.03	-0.13	457,918	48.86	47.55	47.89	57.63	39.84	25.86 mil	15.16	1.24 bil			3.17	
nasdaq-com	plce	0.27%	$ 47.76	$ 48.03	0.13	457,918	$ 48.86	$ 47.55	$ 47.89	$ 57.63	$ 39.84	26,092,000	15.07	$ 1,246,153,920			$ 3.17	
optimum	plce	-0.27%	47.76 ( 4:00 pm edt)	48.03	-0.13	457,918	48.86	47.55	47.89	57.63	39.84	25.86m	15.1	1.2b			3.16	
paidcontent	plce	-0.2715%	47.76 usd	48.03	-0.1300	457,918	48.86	47.55	47.89	57.63	39.84	25,855,003						
pc-quote	plce	-0.27%	47.76	48.03	-0.13	468,412	48.86	47.55	47.89	57.63	39.84	25,925,377	15.20317	1,238,196,000				
personal-wealth-biz	plce	-0.27%	47.76	48.34	-0.13	469,174	48.86	47.55	47.89	57.63	39.84		15.34			0.00	3.121	
predictwallstreet	plce	-0.27%	47.76		-0.13	457,918												
raymond-james	plce	-0.27	47.76	48.03	-0.13	457,918	48.86	47.55	47.76	57.63	39.84		14.83				3.22	
renewable-energy-world	plce	-0.2715%	47.76 usd	48.03	-0.1300	457,918	48.86	47.55	47.89	57.63	39.84	25,855,003						
screamingmedia	plce																	
scroli	plce	%	plce			0												
simple-stock-quotes	plce	-0.27%	last trade: 47.76		change: -0.130								p/e ratio: 15.34					
smartmoney	plce	(-0.27%)	47.76	$48.03	-0.13	457,918	$48.86	$47.55	$47.89	$57.63	$39.84			1,245,100	0.00%	$0.00		
stocknod	plce	-0.2715%	47.76 usd	48.03	-0.1300	457,918	48.86	47.55	47.89	57.63	39.84	25,855,003						
stockpickr	plce	-0.27%	$47.76 -0.13 | -0.27%	48.03	-0.13	457.92k	48.86	47.55	47.89	57.63	39.84							
stocksmart	plce	%	$48.75	50		44,555	50.17	48.74										
stocktwits	plce	-0.21%	47.79		-0.10													
streetinsider-com	plce	0.27%	47.76	$48.03	-0.13	457,918	$48.86	$47.55	$47.89	$57.63	$39.84		15.11				$3.16	
thecramerreport	plce		47.76	48.34	-0.13	457918	48.86	47.55										
thestree	plce	-0.27%	$47.76	48.03	-0.13	457918	48.86	47.55	47.89	-57.63	39.84	2.5855003e7		1.2883e9				
tickerspy	plce	-0.27%	$47.76	48.03	-0.13	457,918	48.86	47.55	47.89	57.63	39.84		15.2	1.2b	0.00%	$0.00		
tmx-quotemedia	plce	-0.27%	47.760	48.030	-0.130	469,174	48.860	47.550	47.890	57.630	39.840	25,855,003	15.20	1,234,834,943			3.15	
updown	plce	-0.27%	$47.76	$48.03	-$0.13	457,816	$48.86	$47.55	$47.89	$57.63	$39.84	25.85b	15.18	$1.23b			3.16	
wallstreetsurvivor	plce	-0.27%	47.76	48.03	-0.13	457,918	48.86	47.55		57.63	39.84		15.20	$1b			3.03	
yahoo-finance	plce	0.27%	47.76	48.34	0.13	457,918	48.86	47.55	47.89	57.63	39.84		15.30	1.23b			3.12	
ycharts-com	plce	-0.21%	47.79		-0.10					57.63	39.84		15.27	1.25b	0.00%		3.13	
zacks	plce	(-0.27%)	47.76		-0.13	vol.  457,818	48.86	47.55		57.63	39.84		15.06	1.24 b	0.00	0.00	3.18	
advfn	cyh	0.65	24.87	24.69	0.16	2595358	25.68	24.55										
barchart	cyh	+0.65%	24.87	24.69	+0.16	2,595,358	25.68	24.55	24.71	42.50	22.33		8.46	$2.31 b			+2.93	
barrons	cyh	0.65%	24.87	24.69	+0.16	2.523m	25.68	24.55				92.95 million		$2.46 billion	cyh has not issued dividends in more than 1 year.			
bloomberg	cyh	0.648%	24.870	24.690	0.160	2,595,358	25.680	24.550		42.50	22.32	94.967mil	7.772	2,361.840mil			3.200	
boston-com	cyh	+0.6475%	24.87 usd	24.69	+0.1600	2,595,358	25.68	24.55	24.71	42.50	22.32	94,967,424						
bostonmerchant	cyh	+0.6475%	24.87 usd	24.69	+0.1600	2,595,358	25.68	24.55	24.71	42.50	22.32	94,967,424						
business-insider	cyh	+0.6475%	24.87 usd	24.69	+0.1600	2,595,358	25.68	24.55	24.71	42.50	22.32	94,967,424						
chron	cyh	+0.6475%	24.87 usd	24.69	+0.1600	2,595,058	25.68	24.55	24.71	42.50	22.32	94,967,424						
cio-com	cyh	+0.65%	24.87 usd	24.69	+0.1600	2,595,058	25.68	24.55	24.71	42.50	22.32	94,967,424	8.154	2b				
cnn-money	cyh	+0.65%	24.87	24.63	+0.16	2,595,058	25.68	24.55	24.71				8.2	$2.4b				
easystockalterts	cyh	0.65%	24.87	24.69	+0.16	2593178	25.68	24.55	24.71	42.50	22.33		8.15				3.05	
eresearch-fidelity-com	cyh	0.65%	24.8700	24.6900	0.1600	-22.00%	25.6800	24.5500	24.7100	42.5000	22.3250	94,967,000	4.99	$2.35b				
finance-abc7-com	cyh	+0.6475%	24.87 usd	24.69	+0.1600	2,556,998	25.68	24.55	24.71	42.50	22.32	94,967,424						
finance-abc7chicago-com	cyh	+0.6475%	24.87 usd	24.69	+0.1600	2,556,998	25.68	24.55	24.71	42.50	22.32	94,967,424						
financial-content	cyh	+0.6475%	24.87 usd	24.69	+0.1600	2,556,998	25.68	24.55	24.71	42.50	22.32	94,967,424						
finapps-forbes-com	cyh	0.6%	$24.87	24.69	0.16	2,556,998	25.68	24.55	24.71	42.50	22.32	95 mil	8.5	2 bil	0.0	0.00	2.93	
finviz	cyh	0.65%	24.87			2,529,883			24.71	-41.48%	11.37%	94.97m	8.13	2.36b			3.06	
fool	cyh	+0.65%	$24.87	$24.69	0.16	2,523,373	$25.68	$24.55	$24.71	$42.50	$22.33		8.90	$2.36b				
foxbusiness	cyh		$24.87		+0.16	2,597,383			$24.71									
google-finance	cyh	(0.65%)	24.87	24.69	+0.16	2.60m	25.68	24.55		42.50	22.33	94.97m	8.12	2.36b			3.06	
howthemarketworks	cyh	0.648%	24.87	24.69	0.16	2,523,373	25.68	24.55	24.71									
hpcwire	cyh	+0.6475%	24.87 usd	24.69	+0.1600	2,595,058	25.68	24.55	24.71	42.50	22.32	94,967,424						
insidestocks	cyh	+0.65%	24.87	24.69	+0.16	2597300	25.68	24.55					price earnings ratio: 8.49					
investopedia	cyh	+0.65 %	$24.87	24.69	+0.16				24.71									
investorguide	cyh	+0.65%	24.87	24.69	+0.16		25.68	24.55		42.50	22.33		8.47	2.281b			2.918	
marketintellisearch	cyh	0.65 %	$24.87	$24.69	0.16	2493.30k	$25.68	$24.55	$24.71			94.97m	8.08	2.35b	0.0 %		3.06	
marketwatch	cyh	+0.65%	$26.30	open: 24.69	+0.16	86,171	$25.68	$24.55	$24.71	$42.50	$22.33		8.55	$2.46b			2.91	
minyanville	cyh	+0.6475%	24.87 usd	24.69	+0.1600	2,557,098	25.68	24.55	24.71	42.50	22.32	94,967,424						
msn-money	cyh	+0.65%	24.87	24.69	+0.16	2.56 mil	25.68	24.55	24.71	42.50	22.33	94.97 mil	8.18	2.35 bil			2.92	
nasdaq-com	cyh	0.65%	$ 24.87		0.16	2,557,098	$ 25.68	$ 24.55	$ 24.71	$ 42.50	$ 22.325	94,967,000	8.49	$ 2,361,829,290			$ 2.93	
optimum	cyh	+0.65%	24.87 ( 4:15 pm edt)	24.69	+0.16	2,556,998	25.68	24.55	24.71	42.50	22.32	94.97m	8.2	2.4b			3.05	
paidcontent	cyh	+0.6475%	24.87 usd	24.69	+0.1600	2,557,098	25.68	24.55	24.71	42.50	22.32	94,967,424						
pc-quote	cyh	0.65%	24.87	24.69	0.16	2,595,358	25.68	24.55	24.71	42.50	22.33	94,356,031	8.12829	2,346,635,000				
personal-wealth-biz	cyh	+0.65%	24.87	24.69		2,597,383	25.68	24.55	24.71	42.50	22.33		8.47			0.00	2.918	
predictwallstreet	cyh	+0.65%	24.87		+0.16	2,558,098												
raymond-james	cyh	0.65	24.87	24.69	0.16	2,558,098	25.68	24.55	24.87	42.50	22.33		8.02				3.10	
renewable-energy-world	cyh	+0.6475%	24.87 usd	24.69	+0.1600	2,558,098	25.68	24.55	24.71	42.50	22.32	94,967,424						
screamingmedia	cyh																	
scroli	cyh	%	cyh			0												
simple-stock-quotes	cyh	+0.65%	last trade: 24.87		change: 0.160								p/e ratio: 8.47					
smartmoney	cyh	(0.65%)	24.87	$24.69	0.16	2,595,058	$25.68	$24.55	$24.71	$42.50	$22.32			2,346,600	0.00%	$0.00		
stocknod	cyh	+0.6475%	24.87 usd	24.69	+0.1600	2,595,058	25.68	24.55	24.71	42.50	22.32	94,967,424						
stockpickr	cyh	0.65%	$24.87 0.16 | 0.65%	24.69	0.16	2.53m	25.68	24.55	24.71	42.50	22.33							
stocksmart	cyh	%	$27.9	37.45		194,128	28.76	27.81										
stocktwits	cyh	0.65%	24.87		+0.16													
streetinsider-com	cyh	0.65%	24.87	$24.69	+0.16	2,593,178	$25.68	$24.55	$24.71	$42.50	$22.33		8.15				$3.05	
thecramerreport	cyh		24.87	24.69	+0.16	2595358	25.68	24.55										
thestree	cyh	0.65%	$24.87	24.69	0.16	2529435	25.68	24.55	24.71	-42.5	22.33	9.4967424e7		2.458706607e9				
tickerspy	cyh	0.65%	$24.87	24.69	+0.16	2,595,358	25.68	24.55	24.71	42.50	22.32		8.1	2.3b	0.00%	$0.00		
tmx-quotemedia	cyh	0.65%	24.870	24.690	0.160	2,597,383	25.680	24.550	24.710	42.500	22.325	94,967,424	8.50	2,361,839,835			2.91	
updown	cyh	0.65%	$24.87	$24.69	$0.16	2,507,873	$25.68	$24.55	$24.71	$42.50	$22.32	94.96b	8.34	$2.34b			2.96	
wallstreetsurvivor	cyh	0.65%	24.87	24.69	0.16	2,523,373	25.68	24.55		42.50	22.33		8.50	$2b			3.01	
yahoo-finance	cyh	0.65%	24.87	24.69	0.16	2,556,998	25.68	24.55	24.71	42.50	22.33		8.52	2.28b			2.92	
ycharts-com	cyh	+0.65%	24.87		+0.16					42.50	22.32		8.49	2.31b	0.00%		2.93	
zacks	cyh	(0.65%)	24.87		0.16	vol.  2,595,358	25.68	24.55		42.50	22.33		8.08	2.35 b	0.00	0.00	3.06	
advfn	sbux	2.59	39.98	39.88	1.01	13601900	40.65	39.4										
barchart	sbux	+2.59%	39.98	39.88	+1.01	13,010,701	40.65	39.40	38.97	41.11	22.24		27.71	$29.83 b	1.29%	$0.52	+1.43	
barrons	sbux	2.59%	39.98	39.88	+1.01	13.110m	40.65	39.40				764.20 million		$30.12 billion	1.30%	$0.13		
bloomberg	sbux	2.592%	39.980	39.880	1.010	13,601,700	40.650	39.400		41.11	22.50	749.600mil	26.131	29,969.010mil	1.300	0.130 regular cash	1.460	
boston-com	sbux	+2.592%	39.98 usd	39.88	+1.010	13,597,438	40.65	39.40	38.97	41.11	22.50	749,600,000						
bostonmerchant	sbux	+2.592%	39.98 usd	39.88	+1.010	13,597,438	40.65	39.40	38.97	41.11	22.50	749,600,000						
business-insider	sbux	+2.592%	39.98 usd	39.88	+1.010	13,597,438	40.65	39.40	38.97	41.11	22.50	749,600,000						
chron	sbux	+2.592%	39.98 usd	39.88	+1.010	13,568,873	40.65	39.40	38.97	41.11	22.50	749,600,000						
cio-com	sbux	+2.59%	39.98 usd	39.88	+1.010	13,570,248	40.65	39.40	38.97	41.11	22.50	749,600,000	27.96	30b	1.3	0.52		
cnn-money	sbux	+2.59%	39.98	39.88	+1.01	13,569,880	40.65	39.40	38.97				28.0	$30.0b	1.30%			
easystockalterts	sbux	2.53%	39.98	39.88	+1.01	13272656	40.65	39.40	38.97	41.11	22.50		27.96				1.43	
eresearch-fidelity-com	sbux	2.59%	39.9800	39.8800	1.0100	+54.77%	40.6500	39.4000	38.9700	41.1100	22.5000	749,600,000	1.69	$29.21b	$0.130000	05/27/11		
finance-abc7-com	sbux	+2.592%	39.98 usd	39.88	+1.010	13,554,233	40.65	39.40	38.97	41.11	22.50	749,600,000						
finance-abc7chicago-com	sbux	+2.592%	39.98 usd	39.88	+1.010	13,554,233	40.65	39.40	38.97	41.11	22.50	749,600,000						
financial-content	sbux	+2.592%	39.98 usd	39.88	+1.010	13,554,933	40.65	39.40	38.97	41.11	22.50	749,600,000						
finapps-forbes-com	sbux	2.6%	$39.98	39.88	1.01	13,563,745	40.65	39.40	38.97	41.11	22.50	750 mil	28.0	30 bil	1.3	0.52	1.43	
finviz	sbux	2.59%	39.98			13,438,876			38.97	-2.75%	79.77%	749.60m	27.25	29.21b		0.52	1.43	
fool	sbux	+2.59%	$39.98	$39.88	1.01	13,242,628	$40.65	$39.40	$38.97	$41.11	$22.50		28.20	$29.97b		0.52		
foxbusiness	sbux		$39.98		+1.01	14,018,668			$38.97									
google-finance	sbux	(2.59%)	39.98	39.88	+1.01	13.59m	40.65	39.40		41.11	22.50	749.60m	27.99	29.97b	1.30	0.13	1.43	
howthemarketworks	sbux	2.592%	39.98	39.88	1.01	13,577,148	40.65	39.4	38.97									
hpcwire	sbux	+2.592%	39.98 usd	39.88	+1.010	13,585,748	40.65	39.40	38.97	41.11	22.50	749,600,000						
insidestocks	sbux	+2.59%	39.98	39.88	+1.01	12772010	40.65	39.40					price earnings ratio: 27.57					
investopedia	sbux	+2.67 %	$40.01	39.88	+1.04				38.97									
investorguide	sbux	+2.59%	39.98	39.88	+1.01		40.65	39.40		41.11	22.50		27.23	29.969b			1.431	
marketintellisearch	sbux	2.62 %	$39.99	$39.88	1.02	12990.80k	$40.65	$39.40	$38.97			749.60m	27.25	29.21b	1.33 %		1.43	
marketwatch	sbux	+2.59%	$41.00	open: 39.88	+1.01	823,942	$40.65	$39.40	$38.97	$41.11	$22.50		28.18	$30.12b	1.30%	0.13	1.42	
minyanville	sbux	+2.592%	39.98 usd	39.88	+1.010	13,565,963	40.65	39.40	38.97	41.11	22.50	749,600,000						
msn-money	sbux	+2.59%	39.98	39.88	+1.01	13.57 mil	40.65	39.40	38.97	41.11	22.50	749.60 mil	27.96	29.21 bil	1.33%	0.52	1.43	
nasdaq-com	sbux	2.59%	$ 39.98	$ 39.88	1.01	13,570,525	$ 40.65	$ 39.40	$ 38.97	$ 41.11	$ 22.50	749,600,000	27.96	$ 29,969,008,000	1.33 %	$0.520000	$ 1.43	
optimum	sbux	+2.59%	39.98 ( 4:00 pm edt)	39.88	+1.01	13,304,896	40.65	39.40	38.97	41.11	22.50	749.60m	28.0	30.0b	1.30	0.52	1.43	
paidcontent	sbux	+2.592%	39.98 usd	39.88	+1.010	13,566,263	40.65	39.40	38.97	41.11	22.50	749,600,000						
pc-quote	sbux	2.59%	39.98	39.88	1.01	14,018,768	40.65	39.4	38.97	41.11	22.50	730,663,132	27.25175	29,211,912,000		0.13		
personal-wealth-biz	sbux	+2.59%	39.98	39.88		14,158,470	40.65	39.40	38.97	41.11	22.50		27.23		1.33	0.52	1.431	
predictwallstreet	sbux	+2.75%	40.04		+1.07	8,761,181												
raymond-james	sbux	2.59	39.98	39.88	1.01	13,588,610	40.65	39.40	39.98	41.11	22.50		27.20				1.47	
renewable-energy-world	sbux	+2.592%	39.98 usd	39.88	+1.010	13,584,348	40.65	39.40	38.97	41.11	22.50	749,600,000						
screamingmedia	sbux																	
scroli	sbux	2.59%	sbux 39.98	39.88	1.01	11,711,874	40.65	39.40	38.97	41.11	22.50		27.99				1.43	
simple-stock-quotes	sbux	+2.59%	last trade: 39.98		change: 1.010								p/e ratio: 27.23					
smartmoney	sbux	(2.59%)	39.98	$39.88	1.01	13,570,225	$40.65	$39.40	$38.97	$41.11	$22.50			29,211,900	1.33%	$0.13		
stocknod	sbux	+2.592%	39.98 usd	39.88	+1.010	13,565,963	40.65	39.40	38.97	41.11	22.50	749,600,000						
stockpickr	sbux	2.59%	$39.98 1.01 | 2.59%	39.88	1.01	13.44m	40.65	39.40	38.97	41.11	22.50							
stocksmart	sbux	%	$35.99	32.41		691,638	36.73	35.905										
stocktwits	sbux	5.21%	41.00		+2.03													
streetinsider-com	sbux	2.59%	39.98	$39.88	+1.01	13,571,248	$40.65	$39.40	$38.97	$41.11	$22.50		27.96				$1.43	
thecramerreport	sbux		39.98	39.88	+1.01	13600672	40.65	39.40										
thestree	sbux	2.59%	$39.98	39.88	1.01	13443154	40.65	39.4	38.97	-41.11	22.5	7.496e8		3.0118928e10				
tickerspy	sbux	2.59%	$39.98	39.88	+1.01	13,344,108	40.65	39.40	38.97	41.11	22.50		27.3	29.1b	1.33%	$0.13		
tmx-quotemedia	sbux	2.59%	39.980	39.880	1.010	14,161,110	40.650	39.400	38.970	41.110	22.500	749,600,000	27.30	29,969,008,000	1.334	0.130 usd	1.43	
updown	sbux	2.59%	$39.98	$39.88	$1.01	13,110,206	$40.65	$39.40	$38.97	$41.11	$22.50	749.60b	26.54	$29.21b			1.47	
wallstreetsurvivor	sbux	2.59%	39.98	39.88	1.01	13,577,148	40.65	39.40		41.11	22.50		27.30	$29b	1.30%	0.23 -	1.24	
yahoo-finance	sbux	2.59%	39.98	39.88	1.01	13,574,382	40.65	39.40	38.97	41.11	22.50		27.94	29.97b	1.30%	0.52	1.43	
ycharts-com	sbux	+3.98%	40.52		+1.55					41.11	22.50		28.34	30.23b	1.25%		1.43	
zacks	sbux	(2.59%)	39.98		1.01	vol.  13,595,970	40.65	39.40		41.11	22.50		26.88	29.21 b	1.33	0.52	1.45	
advfn	xco	1.94	16.27	16.17	0.31	3722021	16.51	16.07										
barchart	xco	+1.94%	16.27	16.17	+0.31	3,722,021	16.51	16.07	15.96	21.00	13.17		31.69	$3.47 b	0.97%	$0.16	+2.68	
barrons	xco	1.94%	16.27	16.17	+0.31	3.695m	16.51	16.07				215.74 million		$3.52 billion	0.98%	$0.04		
bloomberg	xco	1.942%	16.270	16.170	0.310	3,722,021	16.510	16.070		21.04	13.25	213.815mil	73.954	3,478.775mil	0.983	0.040 regular cash	0.220	
boston-com	xco	+1.942%	16.27 usd	16.17	+0.3100	3,722,021	16.51	16.07	15.96	21.04	13.25	213,815,309						
bostonmerchant	xco	+1.942%	16.27 usd	16.17	+0.3100	3,722,021	16.51	16.07	15.96	21.04	13.25	213,815,309						
business-insider	xco	+1.942%	16.27 usd	16.17	+0.3100	3,722,021	16.51	16.07	15.96	21.04	13.25	213,815,309						
chron	xco	+1.942%	16.27 usd	16.17	+0.3100	3,722,021	16.51	16.07	15.96	21.04	13.25	213,815,309						
cio-com	xco	+1.94%	16.27 usd	16.17	+0.3100	3,722,021	16.51	16.07	15.96	21.04	13.25	213,815,309	6.071	3b	1	0.16		
cnn-money	xco	+1.94%	16.27	16.17	+0.31	3,689,111	16.51	16.07	15.96				6.1	$3.5b	0.98%			
easystockalterts	xco	1.92%	16.27	16.17	+0.31	3722021	16.51	16.07	15.96	21.04	13.25		6.07				2.68	
eresearch-fidelity-com	xco	1.94%	16.2700	16.1700	0.3100	+5.07%	16.5100	16.0700	15.9600	21.0400	13.2500	213,815,000	1.33	$3.41b	$0.040000	06/30/11		
finance-abc7-com	xco	+1.942%	16.27 usd	16.17	+0.3100	3,722,021	16.51	16.07	15.96	21.04	13.25	213,815,309						
finance-abc7chicago-com	xco	+1.942%	16.27 usd	16.17	+0.3100	3,722,021	16.51	16.07	15.96	21.04	13.25	213,815,309						
financial-content	xco	+1.942%	16.27 usd	16.17	+0.3100	3,722,021	16.51	16.07	15.96	21.04	13.25	213,815,309						
finapps-forbes-com	xco	1.9%	$16.27	16.17	0.31	3,722,021	16.51	16.07	15.96	21.04	13.25	214 mil	6.0	3 bil	1.0	0.16	2.72	
finviz	xco	1.94%	16.27			3,722,021			15.96	-22.52%	23.52%	213.82m	5.96	3.41b		0.16	2.68	
fool	xco	+1.94%	$16.27	$16.17	0.31	3,719,021	$16.51	$16.07	$15.96	$21.04	$13.25		6.10	$3.48b	0.50%	0.16		
foxbusiness	xco		$16.27		+0.31	3,722,021			$15.96									
google-finance	xco	(1.94%)	16.27	16.17	+0.31	3.72m	16.51	16.07		21.04	13.25	213.82m	6.07	3.48b	0.98	0.04	2.68	
howthemarketworks	xco	1.942%	16.27	16.17	0.31	3,695,111	16.51	16.07	15.96									
hpcwire	xco	+1.942%	16.27 usd	16.17	+0.3100	3,722,021	16.51	16.07	15.96	21.04	13.25	213,815,309						
insidestocks	xco	+1.94%	16.27	16.17	+0.31	3707911	16.51	16.07					price earnings ratio: 31.90					
investopedia	xco	+1.94 %	$16.27	16.17	+0.31				15.96									
investorguide	xco	+1.94%	16.27	16.17	+0.31		16.51	16.07		21.04	13.25		5.99	3.479b			2.666	
marketintellisearch	xco	1.94 %	$16.27	$16.17	0.31	3667.80k	$16.51	$16.07	$15.96			213.82m	5.96	3.41b	1.0 %		2.68	
marketwatch	xco	+1.94%	$16.27	open: 16.17	+0.31	28,010	$16.51	$16.07	$15.96	$21.04	$13.25		6.11	$3.52b	0.98%	0.04	2.66	
minyanville	xco	+1.942%	16.27 usd	16.17	+0.3100	3,722,021	16.51	16.07	15.96	21.04	13.25	213,815,309						
msn-money	xco	+1.94%	16.27	16.17	+0.31	3.72 mil	16.51	16.07	15.96	21.04	13.25	213.82 mil	6.09	3.41 bil	1.00%	0.16	2.68	
nasdaq-com	xco	1.94%	$ 16.27		0.31	3,722,021	$ 16.51	$ 16.07	$ 15.96	$ 21.04	$ 13.25	213,576,000	6.07	$ 3,474,881,520	1 %	$0.160000	$ 2.68	
optimum	xco	+1.94%	16.27 ( 4:15 pm edt)	16.17	+0.31	3,722,021	16.51	16.07	15.96	21.04	13.25	213.82m	6.1	3.5b	0.98	0.16	2.68	
paidcontent	xco	+1.942%	16.27 usd	16.17	+0.3100	3,722,021	16.51	16.07	15.96	21.04	13.25	213,815,309						
pc-quote	xco	1.94%	16.27	16.17	0.31	3,722,021	16.51	16.07	15.96	21.04	13.25	209,741,076	5.97753	3,412,487,000		0.04		
personal-wealth-biz	xco	+1.94%	16.27	16.17		3,722,021	16.51	16.07	15.96	21.04	13.25		5.99		1.00	0.16	2.666	
predictwallstreet	xco	+1.94%	16.27		+0.31	3,722,021												
raymond-james	xco	1.94	16.27	16.17	0.31	3,722,021	16.51	16.07	16.27	21.04	13.25		5.96				2.73	
renewable-energy-world	xco	+1.942%	16.27 usd	16.17	+0.3100	3,722,021	16.51	16.07	15.96	21.04	13.25	213,815,309						
screamingmedia	xco																	
scroli	xco	%	xco			0												
simple-stock-quotes	xco	+1.94%	last trade: 16.27		change: 0.310								p/e ratio: 5.99					
smartmoney	xco	(1.94%)	16.27	$16.17	0.31	3,722,021	$16.51	$16.07	$15.96	$21.04	$13.25			3,412,500	1.00%	$0.04		
stocknod	xco	+1.942%	16.27 usd	16.17	+0.3100	3,722,021	16.51	16.07	15.96	21.04	13.25	213,815,309						
stockpickr	xco	1.94%	$16.27 0.31 | 1.94%	16.15	0.31	3.72m	16.51	16.07	15.96	21.04	13.25							
stocksmart	xco	%	$20.12	19.31		160,354	20.28	20.09										
stocktwits	xco	2.00%	16.28		+0.32													
streetinsider-com	xco	1.94%	16.27	$16.17	+0.31	3,722,021	$16.51	$16.07	$15.96	$21.04	$13.25		6.07				$2.68	
thecramerreport	xco		16.18	16.17	+0.22	2530496	16.51	16.07										
thestree	xco	1.94%	$16.27	16.15	0.31	3722021	16.51	16.07	15.96	-21.04	13.25	2.13815309e8		3.523676292e9				
tickerspy	xco	1.94%	$16.27	16.17	+0.31	3,722,021	16.51	16.07	15.96	21.04	13.25		6.0	3.4b	1.00%	$0.04		
tmx-quotemedia	xco	1.94%	16.270	16.170	0.310	3,722,021	16.510	16.070	15.960	21.040	13.250	213,815,309	6.00	3,478,775,077	1.003	0.040 usd	2.68	
updown	xco	1.94%	$16.27	$16.17	$0.31	3,683,911	$16.51	$16.07	$15.96	$21.04	$13.25	213.81b	5.87	$3.41b			2.72	
wallstreetsurvivor	xco	1.94%	16.27	16.17	0.31	3,695,111	16.51	16.07		21.04	13.25		6.00	$3b	1.00%	0.14 -	3.11	
yahoo-finance	xco	1.94%	16.27	16.17	0.31	3,722,021	16.51	16.07	15.96	21.04	13.25		6.10	3.48b	1.00%	0.16	2.67	
ycharts-com	xco	+2.01%	16.28		+0.32					21.04	13.25		6.10	3.48b	0.98%		2.67	
zacks	xco	(1.94%)	16.27		0.31	vol.  3,722,021	16.51	16.07		21.04	13.25		30.69	3.41 b	1.00	0.16	.52	
advfn	bfs	-0.77	39.9	40.34	-0.31	41441	40.53	39.72										
barchart	bfs	-0.77%	39.90	40.34	-0.31	41,441	40.53	39.72	40.21	47.25	36.25		20.63	$745.73 m	3.51%	$1.44	+0.99	
barrons	bfs			40.34		39,317	40.53	39.72				18.38 million		$771.57 million	3.61%	$0.36		
bloomberg	bfs	-0.771%	39.900	40.340	-0.310	41,441	40.530	39.720		48.70	37.04	18.692mil	32.975	745.811mil	3.605	0.360 regular cash	1.210	
boston-com	bfs	-0.7710%	39.90 usd	40.34	-0.3100	41,441	40.53	39.72	40.21	48.70	37.04	18,692,000						
bostonmerchant	bfs	-0.7710%	39.90 usd	40.34	-0.3100	41,441	40.53	39.72	40.21	48.70	37.04	18,692,000						
business-insider	bfs	-0.7710%	39.90 usd	40.34	-0.3100	41,441	40.53	39.72	40.21	48.70	37.04	18,692,000						
chron	bfs	-0.7710%	39.90 usd	40.34	-0.3100	41,117	40.53	39.72	40.21	48.70	37.04	18,692,000						
cio-com	bfs	-0.77%	39.90 usd	40.34	-0.3100	41,117	40.53	39.72	40.21	48.70	37.04	18,692,000	49.87	746m	3.5	1.44		
cnn-money	bfs	-0.77%today&rsquo;s change	39.90data as of 4:02pm et	40.34	-0.31	39,317	40.53	39.72	40.21				49.9	$745.8m	3.61%			
easystockalterts	bfs	-0.77%	39.90	40.34	-0.31	41117	40.53	39.72	40.21	48.70	37.04		49.88				0.80	
eresearch-fidelity-com	bfs	-0.77%	39.9000	40.3400	-0.3100	-7.86%	40.5300	39.7200	40.2100	48.7000	37.0400	18,692,000	4.97	$751.61m	$0.360000	07/29/11		
finance-abc7-com	bfs	-0.7710%	39.90 usd	40.34	-0.3100	41,117	40.53	39.72	40.21	48.70	37.04	18,692,000						
finance-abc7chicago-com	bfs	-0.7710%	39.90 usd	40.34	-0.3100	41,117	40.53	39.72	40.21	48.70	37.04	18,692,000						
financial-content	bfs	-0.7710%	39.90 usd	40.34	-0.3100	41,117	40.53	39.72	40.21	48.70	37.04	18,692,000						
finapps-forbes-com	bfs	-0.8%	$39.90	40.34	-0.31	41,117	40.53	39.72	40.21	48.70	37.04	19 mil		746 mil	3.6	1.44		
finviz	bfs	-0.77%	39.90			39,317			40.21	-16.62%	8.69%	18.69m	50.26	751.52m		1.44	0.80	
fool	bfs	-0.77%	$39.90	$40.34	-0.31	39,317	$40.53	$39.72	$40.21	$48.70	$37.04		41.50	$745.81m	4.10%	1.44		
foxbusiness	bfs		$39.90		-0.31	41,441			$40.21									
google-finance	bfs	(-0.77%)	39.90	40.34	-0.31	41,441.00	40.53	39.72		48.70	37.04	18.69m	49.71	745.81m	3.61	0.36	0.80	
howthemarketworks	bfs	-0.771%	39.9	40.34	-0.31	39,317	40.53	39.72	40.21									
hpcwire	bfs	-0.7710%	39.90 usd	40.34	-0.3100	41,441	40.53	39.72	40.21	48.70	37.04	18,692,000						
insidestocks	bfs	-0.77%	39.90	40.34	-0.31	39317	40.53	39.72										
investopedia	bfs	-0.77 %	$39.90	40.34	-0.31				40.21									
investorguide	bfs	-0.77%	39.90	40.34	-0.31		40.53	39.72		48.70	37.04		40.17	745.8m			1.001	
marketintellisearch	bfs	-0.77 %	$39.90	$40.34	-0.31	42.30k	$40.53	$39.72	$40.21			18.69m	50.26	0.75b	3.58 %		0.80	
marketwatch	bfs	-0.77%	$39.90	open: 40.34	-0.31	39,317	$40.53	$39.72	$40.21	$48.70	$37.04		50.18	$771.57m	3.61%	0.36	0.80	
minyanville	bfs	-0.7710%	39.90 usd	40.34	-0.3100	41,117	40.53	39.72	40.21	48.70	37.04	18,692,000						
msn-money	bfs	-0.77%	39.90	40.34	-0.31	41,117	40.53	39.72	40.21	48.70	37.04	18.69 mil	49.26	751.61 mil	3.58%	1.44	0.99	
nasdaq-com	bfs	0.77%	$ 39.90		0.31	39,317	$ 40.53	$ 39.72	$ 40.21	$ 48.70	$ 37.04	18,692,000	40.3	$ 745,810,800	3.58 %	$1.440000	$ 0.99	
optimum	bfs	-0.77%	39.90 ( 4:15 pm edt)	40.34	-0.31	39,317	40.53	39.72	40.21	48.70	37.04	18.69m	49.9	745.8m	3.61	1.44	0.80	
paidcontent	bfs	-0.7710%	39.90 usd	40.34	-0.3100	41,117	40.53	39.72	40.21	48.70	37.04	18,692,000						
pc-quote	bfs	-0.77%	39.9	40.34	-0.31	41,441	40.53	39.72	40.21	48.70	37.04	18,837,226	49.64198	751,605,000		0.36		
personal-wealth-biz	bfs	-0.77%	39.90	40.34	-0.31	41,441	40.53	39.72	40.21	48.70	37.04		40.17		3.58	1.44	1.001	
predictwallstreet	bfs	-0.77%	39.90		-0.31	41,117												
raymond-james	bfs	-0.77	39.90	40.34	-0.31	41,117	40.53	39.72	39.90	48.70	37.04		49.88				0.80	
renewable-energy-world	bfs	-0.7710%	39.90 usd	40.34	-0.3100	41,117	40.53	39.72	40.21	48.70	37.04	18,692,000						
screamingmedia	bfs																	
scroli	bfs	%	bfs			0												
simple-stock-quotes	bfs	-0.77%	last trade: 39.90		change: -0.310								p/e ratio: 40.17					
smartmoney	bfs	(-0.77%)	39.90	$40.34	-0.31	41,117	$40.53	$39.72	$40.21	$48.70	$37.04			751,600	3.58%	$0.36		
stocknod	bfs	-0.7710%	39.90 usd	40.34	-0.3100	41,117	40.53	39.72	40.21	48.70	37.04	18,692,000						
stockpickr	bfs	-0.77%	$39.90 -0.31 | -0.77%	40.34	-0.31	41.12k	40.53	39.72	40.21	48.70	37.04							
stocksmart	bfs	%	$39.43	47.88		3,067	39.8	39.43										
stocktwits	bfs	-0.72%	39.92		-0.29													
streetinsider-com	bfs	0.77%	39.90	$40.34	-0.31	41,441	$40.53	$39.72	$40.21	$48.70	$37.04		49.88				$0.80	
thecramerreport	bfs		39.90	40.34	-0.31	41441	40.53	39.72										
thestree	bfs	-0.77%	$39.9	40.34	-0.31	41117	40.53	39.72	40.21	-48.7	37.04	1.8692e7		7.6749352e8				
tickerspy	bfs	-0.77%	$39.90	40.34	-0.31	41,117	40.53	39.72	40.21	48.70	37.04		49.6	751.5m	3.58%	$0.36		
tmx-quotemedia	bfs	-0.77%	39.900	40.340	-0.310	41,441	40.530	39.720	40.210	48.700	37.040	18,692,000	40.60	745,810,800	3.581	0.360 usd	0.99	
updown	bfs	-0.77%	$39.90	$40.34	-$0.31	39,317	$40.53	$39.72	$40.21	$48.70	$37.04	18.69b	40.52	$752m			0.99	
wallstreetsurvivor	bfs	-0.77%	39.90	40.34	-0.31	39,317	40.53	39.72		48.70	37.04		40.60	$752m	3.60%	1.44 -	1.18	
yahoo-finance	bfs	0.77%	39.90	40.34	0.31	41,117	40.53	39.72	40.21	48.70	37.04		39.86	745.77m	3.50%	1.44	1.00	
ycharts-com	bfs	-0.72%	39.92		-0.29					48.70	37.09		39.92	746.10m	3.53%		1.00	
zacks	bfs	(-0.77%)	39.90		-0.31	vol.  41,441	40.53	39.72		48.70	37.04		20.21	751.60 m	3.58	1.44	1.99	
advfn	mnro	-0.37	35.0	35.3	-0.13	290490	35.54	34.88										
barchart	mnro	-0.37%	35.00	35.30	-0.13	524,419	35.54	34.88	35.13	38.48	25.01		23.76	$1.06 b	0.89%	$0.32	+1.45	
barrons	mnro	0.37%	35.00	35.30	-0.13	290,490	35.54	34.88				31.81 million		$1.10 billion	1.03%	$0.09		
bloomberg	mnro	-0.370%	35.000	35.300	-0.130	290,490	35.540	34.880		38.48	25.25	30.522mil	23.077	1,068.276mil	0.857	0.090 regular cash	1.517	
boston-com	mnro	-0.3701%	35.00 usd	35.30	-0.1300	290,490	35.54	34.88	35.13	54.74	28.70	30,522,156						
bostonmerchant	mnro	-0.3701%	35.00 usd	35.30	-0.1300	290,490	35.54	34.88	35.13	54.74	28.70	30,522,156						
business-insider	mnro	-0.3701%	35.00 usd	35.30	-0.1300	290,490	35.54	34.88	35.13	54.74	28.70	30,522,156						
chron	mnro	-0.3701%	35.00 usd	35.30	-0.1300	290,490	35.54	34.88	35.13	54.74	28.70	30,522,156						
cio-com	mnro	-0.37%	35.00 usd	35.30	-0.1300	290,490	35.54	34.88	35.13	54.74	28.70	30,522,156	23.18	1b	0.9	0.32		
cnn-money	mnro	-0.37%	35.00	35.30	-0.13	290,490	35.54	34.88	35.13				24.3	$1.1b	0.91%			
easystockalterts	mnro	-0.37%	35.00	35.30	-0.13	290490	35.54	34.88	35.13	54.74	28.70		24.31				1.44	
eresearch-fidelity-com	mnro	-0.37%	35.0000	35.3000	-0.1300	+34.74%	35.5400	34.8800	35.1300	38.4800	25.2467	30,522,000	13.49	$1.07b	$0.080000	06/17/11		
finance-abc7-com	mnro	-0.3701%	35.00 usd	35.30	-0.1300	290,490	35.54	34.88	35.13	54.74	28.70	30,522,156						
finance-abc7chicago-com	mnro	-0.3701%	35.00 usd	35.30	-0.1300	290,490	35.54	34.88	35.13	54.74	28.70	30,522,156						
financial-content	mnro	-0.3701%	35.00 usd	35.30	-0.1300	290,490	35.54	34.88	35.13	54.74	28.70	30,522,156						
finapps-forbes-com	mnro	-0.4%	$35.00	35.30	-0.13	290,490	35.54	34.88	35.13	38.48	25.24	31 mil	23.2	1 bil	0.9	0.32	1.51	
finviz	mnro	-0.37%	35.00			290,490			35.13	-9.04%	39.96%	30.52m	23.33	1.07b		0.32	1.50	
fool	mnro	-0.37%	$35.00	$35.30	-0.13	288,747	$35.54	$34.88	$35.13	$38.48	$25.25		23.80	$1.07b	0.80%	0.32		
foxbusiness	mnro		$35.00		-0.13	290,490			$35.13									
google-finance	mnro	(-0.37%)	35.00	35.30	-0.13	290,490.00	35.54	34.88		38.48	25.25	30.52m	23.30	1.07b	0.91	0.08	1.50	
howthemarketworks	mnro	-0.37%	35	35.3	-0.13	288,447	35.54	34.88	35.13									
hpcwire	mnro	-0.3701%	35.00 usd	35.30	-0.1300	290,490	35.54	34.88	35.13	54.74	28.70	30,522,156						
insidestocks	mnro	-0.37%	35.00	35.30	-0.13	290490	35.54	34.88					price earnings ratio: 23.18					
investopedia	mnro	-0.37 %	$35.00	35.30	-0.13				35.13									
investorguide	mnro	-0.37%	35.00	34.99	-0.13		35.54	34.88		38.48	25.2467		24.38	1.067b			1.441	
marketintellisearch	mnro	-0.37 %	$35.00	$34.99	-0.13	273.00k	$35.54	$34.88	$35.13			30.52m	23.42	1.07b	0.91 %		1.50	
marketwatch	mnro	-0.37%	$35.00	open: 35.30	-0.13	24,564	$35.54	$34.88	$35.13	$38.48	$25.45		23.35	$1.10b	1.03%	0.09	1.50	
minyanville	mnro	-0.3701%	35.00 usd	35.30	-0.1300	290,490	35.54	34.88	35.13	54.74	28.70	30,522,156						
msn-money	mnro	-0.37%	35.00	35.30	-0.13	290,490	35.54	34.88	35.13	38.48	25.25	30.52 mil	23.33	1.07 bil	0.91%	0.32	1.50	
nasdaq-com	mnro	0.37%	$ 35	$ 35.30	0.13	290,490	$ 35.54	$ 34.88	$ 35.13	$ 38.48	$ 25.2467	30,487,000	23.18	$ 1,067,045,000	0.91 %	$0.320000	$ 1.51	
optimum	mnro	-0.37%	35.00 ( 4:30 pm edt)	35.30	-0.13	290,490	35.54	34.88	35.13	54.74	28.70	30.52m	23.2	1.1b	0.91	0.32	1.51	
paidcontent	mnro	-0.3701%	35.00 usd	35.30	-0.1300	290,490	35.54	34.88	35.13	54.74	28.70	30,522,156						
pc-quote	mnro	-0.37%	35.0	35.3	-0.13	290,490	35.54	34.88	35.13	38.48	25.25	30,635,369	23.42	1,072,238,000		0.08		
personal-wealth-biz	mnro	-0.37%	35.00	34.99	-0.13	290,490	35.54	34.88	35.13	38.48	25.2467		24.38		0.85	0.30	1.441	
predictwallstreet	mnro	-0.37%	35.00		-0.13	290,490												
raymond-james	mnro	-0.37	35.00	35.30	-0.13	290,490	35.54	34.88	35.00	38.48	25.26		22.44				1.56	
renewable-energy-world	mnro	-0.3701%	35.00 usd	35.30	-0.1300	290,490	35.54	34.88	35.13	54.74	28.70	30,522,156						
screamingmedia	mnro																	
scroli	mnro	%	mnro			0												
simple-stock-quotes	mnro	-0.37%	last trade: 35.00		change: -0.130								p/e ratio: 24.38					
smartmoney	mnro	(-0.37%)	35.00	$35.30	-0.13	290,490	$35.54	$34.88	$35.13	$38.48	$25.25			1,072,200	1.02%	$0.09		
stocknod	mnro	-0.3701%	35.00 usd	35.30	-0.1300	290,490	35.54	34.88	35.13	54.74	28.70	30,522,156						
stockpickr	mnro	-0.37%	$35.00 -0.13 | -0.37%	35.30	-0.13	290.49k	35.54	34.88	35.13	38.48	25.25							
stocksmart	mnro	%	$31.53	35.29		32,675	32.07	31.45										
stocktwits	mnro	-0.63%	34.91		-0.22													
streetinsider-com	mnro	0.37%	35.00	$35.30	-0.13	290,490	$35.54	$34.88	$35.13	$54.74	$28.70		24.31				$1.44	
thecramerreport	mnro		35.00	34.99	-0.13	290490	35.54	34.88										
thestree	mnro	-0.37%	$35.0	35.3	-0.13	290490	35.54	34.88	35.13	-38.48	25.25	3.0486607e7		1.095134957e9				
tickerspy	mnro	-0.37%	$35.00	35.30	-0.13	290,490	35.54	34.88	35.13	38.48	25.25		23.4	1.0b	0.91%	$0.08		
tmx-quotemedia	mnro	-0.37%	35.000	35.300	-0.130	290,490	35.540	34.880	35.130	38.480	16.831	30,486,607	23.30	1,067,031,245	1.029	0.090 usd	1.51	
updown	mnro	-0.37%	$35.00	$35.30	-$0.13	264,306	$35.54	$34.88	$35.13	$38.48	$25.25	30.48b	23.11	$1.07b			1.52	
wallstreetsurvivor	mnro	-0.37%	35.00	35.30	-0.13	288,447	35.54	34.88		38.48	25.45		23.30	$1b	1.00%	0.33 -	1.44	
yahoo-finance	mnro	0.37%	35.00	34.99	0.13	290,490	35.54	34.88	35.13	38.48	25.25		24.29	1.07b	0.90%	0.32	1.44	
ycharts-com	mnro	-0.63%	34.91		-0.22					38.27	25.25		24.24	1.06b	1.01%		1.44	
zacks	mnro	(-0.37%)	35.00		-0.13	vol.  290,490	35.54	34.88		38.48	25.25		23.26	1.07 b	0.91	0.32	1.51	
advfn	untd	0.00	6.02	6.0	0.0	410527	6.09	5.96										
barchart	untd	unch	6.02	6.01	unch	410,527	6.09	5.96	6.02	7.28	4.55		7.22	$529.82 m	6.51%	$0.40	+0.59	
barrons	untd	0.00%	6.02	6.00	0.00	390,927	6.09	5.96				87.06 million		$544.24 million	6.64%	$0.1		
bloomberg	untd		6.020	6.000		410,527	6.090	5.960		7.50	4.75	88.638mil	9.556	533.603mil	6.645	0.100 regular cash	0.630	
boston-com	untd	0.00%	6.020 usd	6.000	+0.00	410,527	6.090	5.960	6.020	7.500	4.750	88,638,360						
bostonmerchant	untd	0.00%	6.020 usd	6.000	+0.00	410,527	6.090	5.960	6.020	7.500	4.750	88,638,360						
business-insider	untd	0.00%	6.020 usd	6.000	+0.00	410,527	6.090	5.960	6.020	7.500	4.750	88,638,360						
chron	untd	0.00%	6.020 usd	6.000	+0.00	390,927	6.090	5.960	6.020	7.500	4.750	88,638,360						
cio-com	untd	0.00%	6.020 usd	6.000	+0.00	390,927	6.090	5.960	6.020	7.500	4.750	88,638,360	10.20	534m	6.4	0.4		
cnn-money	untd	0.00%	6.02	6.00	0.00	350,474	6.09	5.96	6.02				10.2	$533.6m	6.64%			
easystockalterts	untd	0.00%	6.02	6.00	+0.00	390927	6.09	5.96	6.02	7.50	4.75		10.20				0.59	
eresearch-fidelity-com	untd	0.00%	6.0200	6.0000	0.0000	-10.42%	6.0900	5.9600	6.0200	7.5000	4.7500	88,638,000	10.55	$533.60m	$0.100000	05/31/11		
finance-abc7-com	untd	0.00%	6.020 usd	6.000	+0.00	390,927	6.090	5.960	6.020	7.500	4.750	88,638,360						
finance-abc7chicago-com	untd	0.00%	6.020 usd	6.000	+0.00	390,927	6.090	5.960	6.020	7.500	4.750	88,638,360						
financial-content	untd	0.00%	6.020 usd	6.000	+0.00	390,927	6.090	5.960	6.020	7.500	4.750	88,638,360						
finapps-forbes-com	untd	0.0%	$6.02	6.00	0.00	390,927	6.09	5.96	6.02	7.50	4.75	89 mil	10.2	534 mil	6.6	0.40	0.59	
finviz	untd	0.00%	6.02			390,927			6.02	-17.28%	32.36%	88.64m	10.20	533.61m		0.40	0.59	
fool	untd	-0.17%	$6.02	$6.00	-0.01	390,927	$6.09	$5.96	$6.02	$7.50	$4.75		10.40	$533.60m	6.20%	0.40		
foxbusiness	untd		$6.02		0.00	410,527			$6.02									
google-finance	untd	(0.00%)	6.02	6.00	0.00	390,927.00	6.09	5.96		7.50	4.75	88.64m	10.28	533.60m	6.64	0.10	0.59	
howthemarketworks	untd	0%	6.02	6	0	351,428	6.09	5.96	6.02									
hpcwire	untd	0.00%	6.020 usd	6.000	+0.00	390,927	6.090	5.960	6.020	7.500	4.750	88,638,360						
insidestocks	untd	unch%	6.02	6.01		390927	6.09	5.96					price earnings ratio: 5.63					
investopedia	untd		$6.02	6.00					6.02									
investorguide	untd	0.00%	6.02	6.00	0.00		6.09	5.96		7.50	4.75		10.20	533.6m			0.59	
marketintellisearch	untd	0.0 %	$6.02	$6.00	0.00	348.50k	$6.09	$5.97	$6.02			88.64m	10.20	0.53b	6.64 %		0.59	
marketwatch	untd	0.00%	$6.02	open: 6.00	0.00	24,099	$6.09	$5.96	$6.02	$7.50	$4.75		10.24	$553.99m	6.64%	0.10	0.59	
minyanville	untd	0.00%	6.020 usd	6.000	+0.00	390,927	6.090	5.960	6.020	7.500	4.750	88,638,360						
msn-money	untd		6.02	6.00		390,927	6.09	5.96	6.02	7.50	4.75	88.64 mil	10.20	533.6 mil	6.64%	0.40	0.59	
nasdaq-com	untd		$ 6.02	$ 6		390,927	$ 6.09	$ 5.96	$ 6.02	$ 7.50	$ 4.75	88,638,000	10.2	$ 533,600,760	6.64 %	$0.400000	$ 0.59	
optimum	untd	-	6.02 ( 4:00 pm edt)	6.00	-	390,827	6.09	5.96	6.02	7.50	4.75	88.64m	10.2	533.6m	6.64	0.40	0.59	
paidcontent	untd	0.00%	6.020 usd	6.000	+0.00	390,927	6.090	5.960	6.020	7.500	4.750	88,638,360						
pc-quote	untd	0.00%	6.02	6.0	0.00	410,527	6.09	5.96	6.02	7.50	4.75	88,638,007	10.20339	533,601,000		0.1		
personal-wealth-biz	untd	0.00%	6.02	6.00		410,527	6.09	5.96	6.02	7.50	4.75		10.20		6.64	0.40	0.59	
predictwallstreet	untd	0.00%	6.06		0.00	390,927												
raymond-james	untd	0.00	6.02	6.00	0.00	390,927	6.09	5.96	6.02	7.50	4.75		10.20				0.59	
renewable-energy-world	untd	0.00%	6.020 usd	6.000	+0.00	390,927	6.090	5.960	6.020	7.500	4.750	88,638,360						
screamingmedia	untd																	
scroli	untd	%	untd			0												
simple-stock-quotes	untd	0.00%	last trade: 6.02		change: 0.000								p/e ratio: 10.2					
smartmoney	untd	(0.00%)	6.02	$6.00	0.00	390,927	$6.09	$5.96	$6.02	$7.50	$4.75			533,600	6.64%	$0.10		
stocknod	untd	0.00%	6.020 usd	6.000	+0.00	390,927	6.090	5.960	6.020	7.500	4.750	88,638,360						
stockpickr	untd	0.00%	$6.02 0.00 | 0.00%	6.00	0.00	390.93k	6.09	5.96	6.02	7.50	4.75							
stocksmart	untd	%	$5.755	6.72		155,905	6.13	5.74										
stocktwits	untd	0.00%	6.02		0.00													
streetinsider-com	untd	-0%	6.02	$6.00		390,927	$6.09	$5.96	$6.02	$7.50	$4.75		10.20				$0.59	
thecramerreport	untd		6.02	6.00	0.00	390927	6.09	5.96										
thestree	untd	0.0%	$6.02	6.0	0.0	390927	6.09	5.96	6.02	-7.5	4.75	8.863836e7		5.4423953e8				
tickerspy	untd	0.00%	$6.02	6.00	0.00	390,927	6.09	5.96	6.02	7.50	4.75		10.2	530.4m	6.64%	$0.10		
tmx-quotemedia	untd	0.00%	6.020	6.000	0.00	410,527	6.090	5.960	6.020	7.500	4.750	88,638,360	10.20	533,602,927	6.645	0.100 usd	0.59	
updown	untd	0.00%	$6.02	$6.00	$0.00	350,728	$6.09	$5.96	$6.02	$7.50	$4.75	88.63b	10.13	$534m			0.59	
wallstreetsurvivor	untd	0.00%	6.02	6.00	0.00	351,428	6.09	5.96		7.50	4.75		10.20	$534m	6.60%	0.40 -	0.58	
yahoo-finance	untd	0.00%	6.02	6.00	0.00	390,927	6.09	5.96	6.02	7.81	4.75		10.20	533.60m	6.40%	0.40	0.59	
ycharts-com	untd	+0.00%	6.02		+0.00					7.50	4.75		10.20	529.82m	6.50%		0.59	
zacks	untd		6.02			vol.  390,927	6.09	5.96		7.50	4.75		7.08	533.60 m	6.64	0.40	.85	
advfn	cyn	0.60	53.71	53.56	0.32	322760	53.88	53.27										
barchart	cyn	+0.60%	53.71	53.56	+0.32	322,760	53.88	53.27	53.39	63.27	46.78		18.10	$2.85 b	1.47%	$0.80	+2.91	
barrons	cyn	0.60%	53.71	53.56	+0.32	322,151	53.88	53.27				52.46 million		$2.86 billion	1.49%	$0.2		
bloomberg	cyn	0.599%	53.710	53.560	0.320	322,760	53.880	53.270		63.71	47.19	53.178mil	18.145	2,856.207mil	1.117	0.200 regular cash	2.960	
boston-com	cyn	+0.5994%	53.71 usd	53.56	+0.3200	322,760	53.88	53.27	53.39	63.71	47.19	53,178,300						
bostonmerchant	cyn	+0.5994%	53.71 usd	53.56	+0.3200	322,760	53.88	53.27	53.39	63.71	47.19	53,178,300						
business-insider	cyn	+0.5994%	53.71 usd	53.56	+0.3200	322,760	53.88	53.27	53.39	63.71	47.19	53,178,300						
chron	cyn	+0.5994%	53.71 usd	53.56	+0.3200	322,760	53.88	53.27	53.39	63.71	47.19	53,178,300						
cio-com	cyn	+0.60%	53.71 usd	53.56	+0.3200	322,760	53.88	53.27	53.39	63.71	47.19	53,178,300	17.84	3b	1.5	0.8		
cnn-money	cyn	+0.60%	53.71	53.56	+0.32	322,760	53.88	53.27	53.39				17.8	$2.9b	1.49%			
easystockalterts	cyn	0.60%	53.71	53.56	+0.32	322760	53.88	53.27	53.39	63.71	47.19		18.46				2.91	
eresearch-fidelity-com	cyn	0.60%	53.7100	53.5600	0.3200	-5.94%	53.8800	53.2700	53.3900	63.7100	47.1900	53,178,000	6.40	$2.84b	$0.200000	08/17/11		
finance-abc7-com	cyn	+0.5994%	53.71 usd	53.56	+0.3200	322,760	53.88	53.27	53.39	63.71	47.19	53,178,300						
finance-abc7chicago-com	cyn	+0.5994%	53.71 usd	53.56	+0.3200	322,760	53.88	53.27	53.39	63.71	47.19	53,178,300						
financial-content	cyn	+0.5994%	53.71 usd	53.56	+0.3200	322,760	53.88	53.27	53.39	63.71	47.19	53,178,300						
finapps-forbes-com	cyn	0.6%	$53.71	53.56	0.32	322,760	53.88	53.27	53.39	63.71	47.19	53 mil	17.8	3 bil	1.5	0.80	3.01	
finviz	cyn	0.60%	53.71			322,760			53.39	-15.11%	14.84%	53.18m	22.10	2.86b		0.80	2.43	
fool	cyn	+0.60%	$53.71	$53.56	0.32	322,151	$53.88	$53.27	$53.39	$63.71	$47.19		18.10	$2.86b	0.80%	0.80		
foxbusiness	cyn		$53.71		+0.32	322,760			$53.39									
google-finance	cyn	(0.60%)	53.71	53.56	+0.32	322,760.00	53.88	53.27		63.71	47.19	52.48m	17.83	2.82b	1.49	0.20	3.01	
howthemarketworks	cyn	0.599%	53.71	53.56	0.32	322,151	53.88	53.27	53.39									
hpcwire	cyn	+0.5994%	53.71 usd	53.56	+0.3200	322,760	53.88	53.27	53.39	63.71	47.19	53,178,300						
insidestocks	cyn	+0.60%	53.71	53.56	+0.32	322700	53.88	53.27					price earnings ratio: 17.21					
investopedia	cyn	+0.60 %	$53.71	53.56	+0.32				53.39									
investorguide	cyn	+0.60%	53.71	53.56	+0.32		53.88	53.27		63.71	47.19		18.36	2.856b			2.908	
marketintellisearch	cyn	0.6 %	$53.71	$53.56	0.32	288.00k	$53.88	$53.27	$53.39			53.18m	21.97	2.84b	1.5 %		2.43	
marketwatch	cyn	+0.60%	$53.71	open: 53.56	+0.32	8,702	$53.88	$53.27	$53.39	$63.71	$47.19		18.38	$2.86b	1.49%	0.20	2.92	
minyanville	cyn	+0.5994%	53.71 usd	53.56	+0.3200	322,760	53.88	53.27	53.39	63.71	47.19	53,178,300						
msn-money	cyn	+0.60%	53.71	53.56	+0.32	322,760	53.88	53.27	53.39	63.71	47.19	53.18 mil	17.84	2.84 bil	1.50%	0.80	3.01	
nasdaq-com	cyn	0.6%	$ 53.71		0.32	322,760	$ 53.88	$ 53.27	$ 53.39	$ 63.71	$ 47.19	53,178,000	17.84	$ 2,856,190,380	1.5 %	$0.800000	$ 3.01	
optimum	cyn	+0.60%	53.71 ( 4:15 pm edt)	53.56	+0.32	322,760	53.88	53.27	53.39	63.71	47.19	53.18m	17.8	2.9b	1.49	0.80	3.01	
paidcontent	cyn	+0.5994%	53.71 usd	53.56	+0.3200	322,760	53.88	53.27	53.39	63.71	47.19	53,178,300						
pc-quote	cyn	0.60%	53.71	53.56	0.32	322,760	53.88	53.27	53.39	63.71	47.19	52,162,361	17.73754	2,801,640,000		0.2		
personal-wealth-biz	cyn	+0.60%	53.71	53.56		322,760	53.88	53.27	53.39	63.71	47.19		18.36		1.12	0.60	2.908	
predictwallstreet	cyn	+0.60%	53.71		+0.32	322,760												
raymond-james	cyn	0.60	53.71	53.56	0.32	322,760	53.88	53.27	53.71	63.71	47.19		17.67				3.04	
renewable-energy-world	cyn	+0.5994%	53.71 usd	53.56	+0.3200	322,760	53.88	53.27	53.39	63.71	47.19	53,178,300						
screamingmedia	cyn																	
scroli	cyn	%	cyn			0												
simple-stock-quotes	cyn	+0.60%	last trade: 53.71		change: 0.320								p/e ratio: 18.36					
smartmoney	cyn	(0.60%)	53.71	$53.56	0.32	322,760	$53.88	$53.27	$53.39	$63.71	$47.19			2,839,200	1.50%	$0.20		
stocknod	cyn	+0.5994%	53.71 usd	53.56	+0.3200	322,760	53.88	53.27	53.39	63.71	47.19	53,178,300						
stockpickr	cyn	0.60%	$53.71 0.32 | 0.60%	53.56	0.32	322.76k	53.88	53.27	53.39	63.71	47.19							
stocksmart	cyn	%	$54.81	62.07		82,724	56.1	54.785										
stocktwits	cyn	0.60%	53.71		+0.32													
streetinsider-com	cyn	0.60%	53.71	$53.56	+0.32	322,760	$53.88	$53.27	$53.39	$63.71	$47.19		18.46				$2.91	
thecramerreport	cyn		53.71	53.56	+0.32	322760	53.88	53.27										
thestree	cyn	0.6%	$53.71	53.56	0.32	322760	53.88	53.27	53.39	-63.71	47.19	5.31783e7		2.896622001e9				
tickerspy	cyn	0.60%	$53.71	53.56	+0.32	322,760	53.88	53.27	53.39	63.71	47.19		17.7	2.7b	1.50%	$0.20		
tmx-quotemedia	cyn	0.60%	53.710	53.560	0.320	322,760	53.880	53.270	53.390	63.710	47.190	53,178,300	17.70	2,856,206,493	1.489	0.200 usd	3.01	
updown	cyn	0.60%	$53.71	$53.56	$0.32	313,551	$53.88	$53.27	$53.39	$63.71	$47.19	53.17b	17.94	$2.83b			2.98	
wallstreetsurvivor	cyn	0.60%	53.71	53.56	0.32	322,151	53.88	53.27		63.71	47.19		17.70	$3b	1.50%	0.40 -	2.36	
yahoo-finance	cyn	0.60%	53.71	53.56	0.32	322,760	53.88	53.27	53.39	63.71	47.19		18.47	2.86b	1.50%	0.80	2.91	
ycharts-com	cyn	+0.60%	53.71		+0.32					63.71	47.19		17.84	2.86b	1.49%		3.01	
zacks	cyn	(0.60%)	53.71		0.32	vol.  322,760	53.88	53.27		63.71	47.19		17.74	2.84 b	1.50	0.80	3.01	
advfn	myl	1.31	23.2	22.91	0.3	6834946	23.4	22.85										
barchart	myl	+1.31%	23.20	22.96	+0.30	6,243,678	23.40	22.85	22.90	25.46	16.87		13.93	$10.14 b			+0.73	
barrons	myl	1.31%	23.20	22.91	+0.30	6.834m	23.40	22.85				328.98 million		$10.34 billion	myl has not issued dividends in more than 1 year.	$0.06		
bloomberg	myl	1.310%	23.200	22.910	0.300	6,834,946	23.400	22.850		25.46	16.87	426.263mil	17.846	9,889.297mil			1.300	
boston-com	myl	+1.310%	23.20 usd	22.91	+0.3000	6,832,346	23.40	22.85	22.90	25.46	16.87	439,251,481						
bostonmerchant	myl	+1.310%	23.20 usd	22.91	+0.3000	6,832,346	23.40	22.85	22.90	25.46	16.87	439,251,481						
business-insider	myl	+1.310%	23.20 usd	22.91	+0.3000	6,832,346	23.40	22.85	22.90	25.46	16.87	439,251,481						
chron	myl	+1.310%	23.20 usd	22.91	+0.3000	6,832,346	23.40	22.85	22.90	25.46	16.87	439,251,481						
cio-com	myl	+1.31%	23.20 usd	22.91	+0.3000	6,832,346	23.40	22.85	22.90	25.46	16.87	439,251,481	33.62	10b				
cnn-money	myl	+1.31%today&rsquo;s change	23.20data as of 4:00pm et	22.96	+0.30	6,833,946	23.40	22.85	22.90				33.6	$10.2b				
easystockalterts	myl	1.31%	23.20	22.91	+0.30	6832346	23.40	22.85	22.90	25.46	16.87		33.62				0.69	
eresearch-fidelity-com	myl	1.31%	23.2000	22.9100	0.3000	+26.59%	23.4000	22.8500	22.9000	25.4600	16.8700	439,251,000	6.37	$10.06b				
finance-abc7-com	myl	+1.310%	23.20 usd	22.91	+0.3000	6,832,346	23.40	22.85	22.90	25.46	16.87	439,251,481						
finance-abc7chicago-com	myl	+1.310%	23.20 usd	22.91	+0.3000	6,832,346	23.40	22.85	22.90	25.46	16.87	439,251,481						
financial-content	myl	+1.310%	23.20 usd	22.91	+0.3000	6,832,346	23.40	22.85	22.90	25.46	16.87	439,251,481						
finapps-forbes-com	myl	1.3%	$23.20	22.91	0.30	6,834,946	23.40	22.85	22.90	25.46	16.87	439 mil	25.8	10 bil	0.0	0.00	0.90	
finviz	myl	1.31%	23.20			6,834,946			22.90	-8.88%	37.52%	439.25m	31.37	10.06b			0.73	
fool	myl	+1.31%	$23.20	$22.91	0.30	6,834,146	$23.40	$22.85	$22.90	$25.46	$16.87		34.10	$10.19b	1.20%	0.24		
foxbusiness	myl		$23.20		+0.30	6,857,152			$22.90									
google-finance	myl	(1.31%)	23.20	22.91	+0.30	6.83m	23.40	22.85		25.46	16.87	439.25m	25.92	10.19b			0.89	
howthemarketworks	myl	1.31%	23.2	22.91	0.3	6,832,346	23.4	22.85	22.9									
hpcwire	myl	+1.310%	23.20 usd	22.91	+0.3000	6,832,346	23.40	22.85	22.90	25.46	16.87	439,251,481						
insidestocks	myl	+1.31%	23.20	22.96	+0.30	6154157	23.40	22.85					price earnings ratio: 13.73					
investopedia	myl	+1.31 %	$23.20	22.91	+0.30				22.90									
investorguide	myl	+1.31%	23.20	22.91	+0.30		23.40	22.85		25.46	16.87		31.46	10.191b			0.728	
marketintellisearch	myl	1.31 %	$23.20	$22.91	0.30	6770.20k	$23.40	$22.85	$22.90			439.25m	31.37	10.06b	0.0 %		0.73	
marketwatch	myl	+1.31%	$23.20	open: 22.91	+0.30	20,254	$23.40	$22.85	$22.90	$25.46	$16.87		34.52	$10.34b			0.67	
minyanville	myl	+1.310%	23.20 usd	22.91	+0.3000	6,832,346	23.40	22.85	22.90	25.46	16.87	439,251,481						
msn-money	myl	+1.31%	23.20	22.91	+0.30	6.83 mil	23.40	22.85	22.90	25.46	16.87	439.25 mil	25.49	10.06 bil			0.90	
nasdaq-com	myl	1.31%	$ 23.20	$ 22.91	0.30	6,834,946	$ 23.40	$ 22.85	$ 22.90	$ 25.46	$ 16.87	439,251,000	25.78	$ 10,190,623,200	1.05 %	$0.240000	$ 0.90	
optimum	myl	+1.31%	23.20 ( 4:00 pm edt)	22.91	+0.30	6,831,546	23.40	22.85	22.90	25.46	16.87	439.25m	33.6	10.2b			0.69	
paidcontent	myl	+1.310%	23.20 usd	22.91	+0.3000	6,832,346	23.40	22.85	22.90	25.46	16.87	439,251,481						
pc-quote	myl	1.31%	23.2	22.91	0.30	6,857,152	23.4	22.85	22.9	25.46	16.87	433,571,034	26.02273	10,058,848,000		0.06		
personal-wealth-biz	myl	+1.31%	23.20	22.91		6,857,152	23.38	22.85	22.90	25.46	16.87		31.46			0.00	0.728	
predictwallstreet	myl	+1.31%	23.20		+0.30	6,834,946												
raymond-james	myl	1.31	23.20	22.91	0.30	6,834,946	23.40	22.85	23.20	25.46	16.87		30.13				0.77	
renewable-energy-world	myl	+1.310%	23.20 usd	22.91	+0.3000	6,832,346	23.40	22.85	22.90	25.46	16.87	439,251,481						
screamingmedia	myl																	
scroli	myl	1.31%	myl 23.20	22.91	0.30	6,433,443	23.40	22.85	22.90	25.46	16.87		25.92				0.89	
simple-stock-quotes	myl	+1.31%	last trade: 23.20		change: 0.300								p/e ratio: 31.46					
smartmoney	myl	(1.31%)	23.20	$22.91	0.30	6,834,946	$23.40	$22.85	$22.90	$25.46	$16.87			10,058,900	0.00%	$0.06		
stocknod	myl	+1.310%	23.20 usd	22.91	+0.3000	6,832,346	23.40	22.85	22.90	25.46	16.87	439,251,481						
stockpickr	myl	1.31%	$23.20 0.30 | 1.31%	22.91	0.30	6.83m	23.40	22.85	22.90	25.46	16.87							
stocksmart	myl	%	$23.18	21.11		643,144	23.6	23.11										
stocktwits	myl	1.44%	23.23		+0.33													
streetinsider-com	myl	1.31%	23.20	$22.91	+0.30	6,832,346	$23.40	$22.85	$22.90	$25.46	$16.87		33.62				$0.69	
thecramerreport	myl		23.20	22.91	+0.30	6834946	23.38	22.85										
thestree	myl	1.31%	$23.2	22.91	0.3	6834946	23.4	22.85	22.9	-25.46	16.87	4.39251481e8		1.0344372378e10				
tickerspy	myl	1.31%	$23.20	22.91	+0.30	6,834,946	23.40	22.85	22.90	25.46	16.87		26.0	10.0b	0.00%	$0.06		
tmx-quotemedia	myl	1.31%	23.200	22.910	0.300	6,857,152	23.400	22.850	22.900	25.460	16.870	439,251,481	33.20	10,190,634,359			0.69	
updown	myl	1.31%	$23.20	$22.91	$0.30	6,833,946	$23.40	$22.85	$22.90	$25.46	$16.87	439.25b	30.66	$10.05b			0.75	
wallstreetsurvivor	myl	1.31%	23.20	22.91	0.30	6,832,346	23.40	22.85		25.46	16.97		33.20	$10b			0.68	
yahoo-finance	myl	1.31%	23.20	22.91	0.30	6,834,946	23.40	22.85	22.90	25.46	16.87		31.87	10.19b			0.73	
ycharts-com	myl	+1.44%	23.23		+0.33					25.46	16.87		26.40	10.20b	0.00%		0.88	
zacks	myl	(1.31%)	23.20		0.30	vol.  6,832,219	23.40	22.85		25.46	16.87		12.45	10.06 b	0.00	0.00	1.84	
advfn	rli	-0.40	64.12	64.5	-0.26	54796	65.05	64.05										
barchart	rli	-0.40%	64.12	64.50	-0.26	54,796	65.05	64.05	64.38	66.53	45.00		11.19	$1.35 b	1.83%	$1.20	+6.12	
barrons	rli	0.40%	64.12	64.50	-0.26	54,796	65.05	64.05				21.24 million		$1.38 billion	1.87%	$0.3		
bloomberg	rli	-0.404%	64.120	64.500	-0.260	54,796	65.050	64.050		66.53	45.69	21.056mil	10.923	1,350.130mil	12.740	0.300 regular cash	5.870	
boston-com	rli	-0.4039%	64.12 usd	64.50	-0.2600	54,796	65.05	64.05	64.38	66.53	50.86	21,056,305						
bostonmerchant	rli	-0.4039%	64.12 usd	64.50	-0.2600	54,796	65.05	64.05	64.38	66.53	50.86	21,056,305						
business-insider	rli	-0.4039%	64.12 usd	64.50	-0.2600	54,796	65.05	64.05	64.38	66.53	50.86	21,056,305						
chron	rli	-0.4039%	64.12 usd	64.50	-0.2600	54,796	65.05	64.05	64.38	66.53	50.86	21,056,305						
cio-com	rli	-0.40%	64.12 usd	64.50	-0.2600	54,796	65.05	64.05	64.38	66.53	50.86	21,056,305	9.599	1b	1.8	1.2		
cnn-money	rli	-0.40%today&rsquo;s change	64.12data as of 4:05pm et	64.50	-0.26	54,596	65.05	64.05	64.38				9.6	$1.4b	1.87%			
easystockalterts	rli	-0.40%	64.12	64.50	-0.26	54796	65.05	64.05	64.38	66.53	50.86		10.49				6.11	
eresearch-fidelity-com	rli	-0.40%	64.1200	64.5000	-0.2600	+12.69%	65.0500	64.0500	64.3800	66.5300	50.8600	21,056,000	19.72	$1.36b	$0.300000	06/20/11		
finance-abc7-com	rli	-0.4039%	64.12 usd	64.50	-0.2600	54,796	65.05	64.05	64.38	66.53	50.86	21,056,305						
finance-abc7chicago-com	rli	-0.4039%	64.12 usd	64.50	-0.2600	54,796	65.05	64.05	64.38	66.53	50.86	21,056,305						
financial-content	rli	-0.4039%	64.12 usd	64.50	-0.2600	54,796	65.05	64.05	64.38	66.53	50.86	21,056,305						
finapps-forbes-com	rli	-0.4%	$64.12	64.50	-0.26	54,796	65.05	64.05	64.38	66.53	50.86	21 mil	9.6	1 bil	1.9	1.20	6.69	
finviz	rli	-0.40%	64.12			54,796			64.38	-3.62%	43.27%	21.06m	9.62	1.36b		1.20	6.69	
fool	rli	-0.40%	$64.12	$64.50	-0.26	54,796	$65.05	$64.05	$64.38	$66.53	$50.86		9.80	$1.35b	2.20%	1.20		
foxbusiness	rli		$64.12		-0.26	55,096			$64.38									
google-finance	rli	(-0.40%)	64.12	64.50	-0.26	54,796.00	65.05	64.05		66.53	50.86	21.07m	9.58	1.35b	1.87	0.30	6.69	
howthemarketworks	rli	-0.404%	64.12	64.5	-0.26	54,796	65.05	64.05	64.38									
hpcwire	rli	-0.4039%	64.12 usd	64.50	-0.2600	54,796	65.05	64.05	64.38	66.53	50.86	21,056,305						
insidestocks	rli	-0.40%	64.12	64.50	-0.26	54796	65.05	64.05					price earnings ratio: 10.92					
investopedia	rli	-0.40 %	$64.12	64.50	-0.26				64.38									
investorguide	rli	-0.40%	64.12	64.50	-0.26		65.05	64.05		66.53	50.86		10.53	1.350b			6.112	
marketintellisearch	rli	-0.4 %	$64.12	$64.50	-0.26	50.20k	$65.05	$64.05	$64.38			21.06m	9.62	1.36b	1.86 %		6.69	
marketwatch	rli	-0.40%	$64.52	open: 64.50	-0.26	200	$65.05	$64.05	$64.38	$66.53	$50.86		10.09	$1.38b	1.87%	0.30	6.35	
minyanville	rli	-0.4039%	64.12 usd	64.50	-0.2600	54,796	65.05	64.05	64.38	66.53	50.86	21,056,305						
msn-money	rli	-0.40%	64.12	64.50	-0.26	54,796	65.05	64.05	64.38	66.53	50.86	21.06 mil	9.76	1.36 bil	1.86%	1.20	6.69	
nasdaq-com	rli	0.4%	$ 64.12		0.26	54,796	$ 65.05	$ 64.05	$ 64.38	$ 66.53	$ 50.86	21,056,000	9.58	$ 1,350,110,720	1.86 %	$1.200000	$ 6.69	
optimum	rli	-0.40%	64.12 ( 4:15 pm edt)	64.50	-0.26	54,796	65.05	64.05	64.38	66.53	50.86	21.06m	9.6	1.4b	1.87	1.20	6.68	
paidcontent	rli	-0.4039%	64.12 usd	64.50	-0.2600	54,796	65.05	64.05	64.38	66.53	50.86	21,056,305						
pc-quote	rli	-0.40%	64.12	64.5	-0.26	55,096	65.05	64.05	64.38	66.53	50.86	21,157,445	9.79909	1,356,615,000		0.3		
personal-wealth-biz	rli	-0.40%	64.12	64.50	-0.26	55,096	65.05	64.05	64.38	66.53	50.86		10.53		12.69	8.17	6.112	
predictwallstreet	rli	-0.40%	64.12		-0.26	54,796												
raymond-james	rli	-0.40	64.12	64.50	-0.26	54,796	65.05	64.05	64.12	66.53	50.86		9.54				6.72	
renewable-energy-world	rli	-0.4039%	64.12 usd	64.50	-0.2600	54,796	65.05	64.05	64.38	66.53	50.86	21,056,305						
screamingmedia	rli																	
scroli	rli	%	rli			0												
simple-stock-quotes	rli	-0.40%	last trade: 64.12		change: -0.260								p/e ratio: 10.53					
smartmoney	rli	(-0.40%)	64.12	$64.50	-0.26	54,796	$65.05	$64.05	$64.38	$66.53	$50.86			1,355,600	1.86%	$0.30		
stocknod	rli	-0.4039%	64.12 usd	64.50	-0.2600	54,796	65.05	64.05	64.38	66.53	50.86	21,056,305						
stockpickr	rli	-0.40%	$64.12 -0.26 | -0.40%	64.50	-0.26	54.80k	65.05	64.05	64.38	66.53	50.86							
stocksmart	rli	%	$59	52.65		8,099	60.28	58.97										
stocktwits	rli	-0.42%	64.11		-0.27													
streetinsider-com	rli	0.4%	64.12	$64.50	-0.26	54,796	$65.05	$64.05	$64.38	$66.53	$50.86		10.49				$6.11	
thecramerreport	rli		64.12	64.50	-0.26	54796	65.05	64.05										
thestree	rli	-0.4%	$64.12	64.5	-0.26	54796	65.05	64.05	64.38	-66.53	50.86	2.1056305e7		1.382978112e9				
tickerspy	rli	-0.40%	$64.12	64.50	-0.26	54,796	65.05	64.05	64.38	66.53	50.86		9.8	1.3b	1.86%	$0.30		
tmx-quotemedia	rli	-0.40%	64.120	64.500	-0.260	55,096	65.050	64.050	64.380	66.530	50.860	21,056,305	9.60	1,350,130,277	1.864	0.300 usd	6.68	
updown	rli	-0.40%	$64.12	$64.50	-$0.26	54,596	$65.05	$64.05	$64.38	$66.53	$50.86	21.05b	10.42	$1.35b			6.18	
wallstreetsurvivor	rli	-0.40%	64.12	64.50	-0.26	54,796	65.05	64.05		66.53	50.86		9.60	$1b	1.90%	8.15 -	6.00	
yahoo-finance	rli	0.40%	64.12	64.50	0.26	54,796	65.05	64.05	64.38	66.53	50.86		10.49	1.35b	1.80%	1.20	6.11	
ycharts-com	rli	-0.42%	64.11		-0.27					66.42	50.86		9.60	1.35b	1.81%		6.68	
zacks	rli	(-0.40%)	64.12		-0.26	vol.  54,796	65.05	64.05		66.53	50.86		10.97	1.36 b	1.86	1.20	5.87	
advfn	lfus	-2.20	51.97	53.02	-1.17	118694	53.02	51.95										
barchart	lfus	-2.20%	51.97	53.02	-1.17	277,341	53.02	51.95	53.14	66.22	34.34		14.10	$1.14 b	1.08%	$0.60	+3.78	
barrons	lfus	2.20%	51.97	53.02	-1.17	118,694	53.02	51.95				22.21 million		$1.15 billion	1.15%	$0.15		
bloomberg	lfus	-2.202%	51.970	53.020	-1.170	118,694	53.020	51.950		66.38	34.64	22.730mil	13.429	1,181.280mil	0.866	0.150 regular cash	3.870	
boston-com	lfus	-2.202%	51.97 usd	53.02	-1.170	118,694	53.02	51.95	53.14	66.38	34.64	22,730,038						
bostonmerchant	lfus	-2.202%	51.97 usd	53.02	-1.170	118,694	53.02	51.95	53.14	66.38	34.64	22,730,038						
business-insider	lfus	-2.202%	51.97 usd	53.02	-1.170	118,694	53.02	51.95	53.14	66.38	34.64	22,730,038						
chron	lfus	-2.202%	51.97 usd	53.02	-1.170	118,694	53.02	51.95	53.14	66.38	34.64	22,730,038						
cio-com	lfus	-2.20%	51.97 usd	53.02	-1.170	118,694	53.02	51.95	53.14	66.38	34.64	22,730,038	13.75	1b	1.1	0.6		
easystockalterts	lfus	-2.21%	51.97	53.02	-1.17	118694	53.02	51.95	53.14	66.38	34.64		13.75				3.78	
eresearch-fidelity-com	lfus	-2.20%	51.9700	53.0200	-1.1700	+43.31%	53.0200	51.9500	53.1400	66.3800	34.6400	22,730,000	7.66	$1.21b	$0.150000	06/06/11		
finance-abc7-com	lfus	-2.202%	51.97 usd	53.02	-1.170	118,694	53.02	51.95	53.14	66.38	34.64	22,730,038						
finance-abc7chicago-com	lfus	-2.202%	51.97 usd	53.02	-1.170	118,694	53.02	51.95	53.14	66.38	34.64	22,730,038						
financial-content	lfus	-2.202%	51.97 usd	53.02	-1.170	118,694	53.02	51.95	53.14	66.38	34.64	22,730,038						
finapps-forbes-com	lfus	-2.2%	$51.97	53.02	-1.17	118,694	53.02	51.95	53.14	66.38	34.64	23 mil	13.8	1 bil	1.2	0.60	3.78	
finviz	lfus	-2.20%	51.97			118,694			53.14	-21.51%	51.36%	22.73m	13.71	1.18b		0.60	3.79	
fool	lfus	-2.20%	$51.97	$53.02	-1.17	117,398	$53.02	$51.95	$53.14	$66.38	$34.64		14.70	$1.18b		0.60		
foxbusiness	lfus		$51.97		-1.17	118,694			$53.14									
google-finance	lfus	(-2.20%)	51.97	53.02	-1.17	118,694.00	53.02	51.95		66.38	34.64	22.73m	13.71	1.18b	1.15	0.15	3.79	
howthemarketworks	lfus	-2.202%	51.97	53.02	-1.17	114,098	53.02	51.95	53.14									
hpcwire	lfus	-2.202%	51.97 usd	53.02	-1.170	118,694	53.02	51.95	53.14	66.38	34.64	22,730,038						
insidestocks	lfus	-2.20%	51.97	53.02	-1.17	118694	53.02	51.95					price earnings ratio: 13.53					
investopedia	lfus	-2.20 %	$51.97	53.02	-1.17				53.14									
investorguide	lfus	-2.20%	51.97	52.80	-1.17		53.02	51.95		66.38	34.64		14.00	1.181b			3.795	
marketintellisearch	lfus	-2.2 %	$51.97	$52.80	-1.17	107.50k	$53.02	$51.95	$53.14			22.73m	14.02	1.21b	1.13 %		3.79	
marketwatch	lfus	-2.20%	$51.97	open: 53.02	-1.17	5,497	$53.02	$51.95	$53.14	$66.38	$34.65		13.74	$1.15b	1.15%	0.15	3.78	
minyanville	lfus	-2.202%	51.97 usd	53.02	-1.170	118,694	53.02	51.95	53.14	66.38	34.64	22,730,038						
msn-money	lfus	-2.20%	51.97	53.02	-1.17	118,694	53.02	51.95	53.14	66.38	34.64	22.73 mil	13.71	1.21 bil	1.13%	0.60	3.79	
nasdaq-com	lfus	2.2%	$ 51.97	$ 53.02	1.17	118,694	$ 53.02	$ 51.95	$ 53.14	$ 66.38	$ 34.64	22,730,000	13.75	$ 1,181,278,100			$ 3.78	
optimum	lfus	-2.20%	51.97 ( 4:30 pm edt)	53.02	-1.17	118,694	53.02	51.95	53.14	66.38	34.64	22.73m	13.7	1.2b	1.15	0.60	3.78	
paidcontent	lfus	-2.202%	51.97 usd	53.02	-1.170	118,694	53.02	51.95	53.14	66.38	34.64	22,730,038						
pc-quote	lfus	-2.20%	51.97	53.02	-1.17	118,694	53.02	51.95	53.14	66.38	34.64	23,241,720	14.02111	1,207,872,000		0.15		
personal-wealth-biz	lfus	-2.20%	51.97	52.80	-1.17	118,694	53.02	51.95	53.14	66.38	34.64		14.00		0.85	0.45	3.795	
predictwallstreet	lfus	-2.20%	51.97		-1.17	118,694												
raymond-james	lfus	-2.20	51.97	53.02	-1.17	118,694	53.02	51.95	51.97	66.38	34.64		13.53				3.84	
renewable-energy-world	lfus	-2.202%	51.97 usd	53.02	-1.170	118,694	53.02	51.95	53.14	66.38	34.64	22,730,038						
screamingmedia	lfus																	
scroli	lfus	%	lfus			0												
simple-stock-quotes	lfus	-2.20%	last trade: 51.97		change: -1.170								p/e ratio: 14.0					
smartmoney	lfus	(-2.20%)	51.97	$53.02	-1.17	118,694	$53.02	$51.95	$53.14	$66.38	$34.64			1,207,900	1.13%	$0.15		
stocknod	lfus	-2.202%	51.97 usd	53.02	-1.170	118,694	53.02	51.95	53.14	66.38	34.64	22,730,038						
stockpickr	lfus	-2.20%	$51.97 -1.17 | -2.20%	53.02	-1.17	118.69k	53.02	51.95	53.14	66.38	34.64							
stocksmart	lfus	%	$58.97	47.93		21,368	60.22	58.8										
stocktwits	lfus	-2.20%	51.97		-1.17													
streetinsider-com	lfus	2.2%	51.97	$53.02	-1.17	118,694	$53.02	$51.95	$53.14	$66.38	$34.64		13.75				$3.78	
thecramerreport	lfus		51.97	52.80	-1.17	118694	53.02	51.95										
thestree	lfus	-2.2%	$51.97	53.02	-1.17	118694	53.02	51.95	53.14	-66.38	34.64	2.2730038e7		1.259471406e9				
tickerspy	lfus	-2.20%	$51.97	53.02	-1.17	118,694	53.02	51.95	53.14	66.38	34.64		14.0	1.1b	1.13%	$0.15		
tmx-quotemedia	lfus	-2.20%	51.970	53.020	-1.170	118,694	53.020	51.950	53.140	66.380	34.640	22,730,038	14.10	1,181,280,075	1.155	0.150 usd	3.78	
updown	lfus	-2.20%	$51.97	$53.02	-$1.17	108,601	$53.02	$51.95	$53.14	$66.38	$34.64	22.73b	13.72	$1.20b			3.87	
wallstreetsurvivor	lfus	-2.20%	51.97	53.02	-1.17	114,098	53.02	51.95		66.38	34.92		14.10	$1b	1.10%	0.15 -	3.52	
yahoo-finance	lfus	2.20%	51.97	52.80	1.17	118,694	53.02	51.95	53.14	66.38	34.64		13.69	1.18b	1.10%	0.60	3.80	
ycharts-com	lfus	-2.20%	51.97		-1.17					66.38	34.64		13.71	1.14b	1.12%		3.79	
zacks	lfus	(-2.20%)	51.97		-1.17	vol.  118,694	53.02	51.95		66.38	34.64		13.52	1.21 b	1.13	0.60	3.93	
advfn	icge	-2.54	11.11	11.43	-0.29	279892	11.76	11.0										
barchart	icge	-2.54%	11.11	11.43	-0.29	280,929	11.76	11.00	11.40	14.50	7.87		40.27	$411.96 m			+0.90	
barrons	icge	2.54%	11.11	11.43	-0.29	267,637	11.43	11.00				37.06 million		$447.99 million	icge has not issued dividends in more than 1 year.			
bloomberg	icge	-2.544%	11.110	11.430	-0.290	279,892	11.760	11.000		14.50	7.87	37.085mil	9.033	412.015mil			1.230	
boston-com	icge	-2.544%	11.11 usd	11.43	-0.2900	279,892	11.76	11.00	11.40	13.15	11.30	37,085,074						
bostonmerchant	icge	-2.544%	11.11 usd	11.43	-0.2900	279,892	11.76	11.00	11.40	13.15	11.30	37,085,074						
business-insider	icge	-2.544%	11.11 usd	11.43	-0.2900	279,892	11.76	11.00	11.40	13.15	11.30	37,085,074						
chron	icge	-2.544%	11.11 usd	11.43	-0.2900	279,331	11.76	11.00	11.40	13.15	11.30	37,085,074						
cio-com	icge	-2.54%	11.11 usd	11.43	-0.2900	279,331	11.76	11.00	11.40	13.15	11.30	37,085,074	12.48	412m				
cnn-money	icge	-2.63%	11.10	11.43	-0.30	258,151	11.76	11.00	11.40				12.5	$411.6m				
easystockalterts	icge	-2.54%	11.11	11.43	-0.29	276531	11.76	11.00	11.40	14.50	7.87		12.48				0.89	
eresearch-fidelity-com	icge	-2.54%	11.1100	11.4300	-0.2900	+24.45%	11.7600	11.0000	11.4000	14.5000	7.8700	37,085,000	9.59	$422.77m				
finance-abc7-com	icge	-2.544%	11.11 usd	11.43	-0.2900	276,531	11.76	11.00	11.40	13.15	11.30	37,085,074						
finance-abc7chicago-com	icge	-2.544%	11.11 usd	11.43	-0.2900	276,531	11.76	11.00	11.40	13.15	11.30	37,085,074						
financial-content	icge	-2.544%	11.11 usd	11.43	-0.2900	276,531	11.76	11.00	11.40	13.15	11.30	37,085,074						
finapps-forbes-com	icge	-2.5%	$11.11	11.43	-0.29	276,931	11.76	11.00	11.40	14.50	7.87	37 mil	12.2	412 mil	0.0	0.00	0.91	
finviz	icge	-2.54%	11.11			276,931			11.40	-23.38%	41.17%	37.09m	12.95	422.83m			0.88	
fool	icge	-2.54%	$11.11	$11.43	-0.29	267,937	$11.76	$11.00	$11.40	$14.50	$7.87		13.40	$412.02m				
foxbusiness	icge		$11.11		-0.29	279,892			$11.40									
google-finance	icge	(-2.54%)	11.11	11.43	-0.29	279,892.00	11.76	11.00		14.50	7.87	37.09m	12.57	412.02m			0.88	
howthemarketworks	icge	-2.544%	11.11	11.43	-0.29	276,531	11.76	11	11.4									
hpcwire	icge	-2.544%	11.11 usd	11.43	-0.2900	279,331	11.76	11.00	11.40	13.15	11.30	37,085,074						
insidestocks	icge	-2.54%	11.11	11.43	-0.29	279892	11.76	11.00										
investopedia	icge	-2.54 %	$11.11	11.43	-0.29				11.40									
investorguide	icge	-2.54%	11.11	11.46	-0.29		11.76	11.00		14.50	7.87		12.56	411.4m			0.908	
marketintellisearch	icge	-2.54 %	$11.11	$11.46	-0.29	266.70k	$11.76	$11.00	$11.40			37.09m	12.95	0.42b	0.0 %		0.88	
marketwatch	icge	-2.54%	$11.11	open: 11.43	-0.29	9,455	$11.43	$11.00	$11.40	$13.15	$11.00		12.75	$447.99m			0.87	
minyanville	icge	-2.544%	11.11 usd	11.43	-0.2900	276,531	11.76	11.00	11.40	13.15	11.30	37,085,074						
msn-money	icge	-2.54%	11.11	11.43	-0.29	279,731	11.76	11.00	11.40	14.50	7.87	37.09 mil	12.77	422.77 mil			0.91	
nasdaq-com	icge	2.54%	$ 11.11	$ 11.43	0.29	276,931	$ 11.76	$ 11	$ 11.40	$ 14.50	$ 7.87	37,085,000	12.34	$ 412,014,350			$ 0.90	
optimum	icge	-2.54%	11.11 ( 4:00 pm edt)	11.43	-0.29	276,531	11.76	11.00	11.40	14.50	7.87	37.09m	12.5	412.0m			0.89	
paidcontent	icge	-2.544%	11.11 usd	11.43	-0.2900	279,331	11.76	11.00	11.40	13.15	11.30	37,085,074						
pc-quote	icge	-2.54%	11.11	11.43	-0.29	279,892	11.76	11.0	11.4	14.50	7.87	38,053,015	13.10345	422,769,000				
personal-wealth-biz	icge	-2.54%	11.11	11.46	-0.29	279,892	11.76	11.00	11.40	14.50	7.87		12.56			0.00	0.908	
predictwallstreet	icge	-2.54%	11.41		-0.29	279,731												
raymond-james	icge	-2.54	11.11	11.43	-0.29	279,731	11.76	11.00	11.11	14.50	7.87		12.21				0.91	
renewable-energy-world	icge	-2.544%	11.11 usd	11.43	-0.2900	279,331	11.76	11.00	11.40	13.15	11.30	37,085,074						
screamingmedia	icge																	
scroli	icge	%	icge			0												
simple-stock-quotes	icge	-2.54%	last trade: 11.11		change: -0.290								p/e ratio: 12.56					
smartmoney	icge	(-2.54%)	11.11	$11.43	-0.29	279,731	$11.76	$11.00	$11.40	$14.50	$7.87			422,800	0.00%	$0.00		
stocknod	icge	-2.544%	11.11 usd	11.43	-0.2900	279,331	11.76	11.00	11.40	13.15	11.30	37,085,074						
stockpickr	icge	-2.54%	$11.11 -0.29 | -2.54%	11.43	-0.29	276.93k	11.76	11.00	11.40	14.50	7.87							
stocksmart	icge	%	$12.32	14.1		5,575	12.94	12.32										
stocktwits	icge	-2.50%	11.12		-0.28													
streetinsider-com	icge	2.54%	11.11	$11.43	-0.29	279,331	$11.76	$11.00	$11.40	$14.50	$7.87		12.48				$0.89	
thecramerreport	icge		11.11	11.46	-0.29	279892	11.76	11.00										
thestree	icge	-2.54%	$11.11	11.43	-0.29	279731	11.76	11.0	11.4	-14.5	7.87	3.7085074e7		4.47987694e8				
tickerspy	icge	-2.54%	$11.11	11.43	-0.29	279,731	11.76	11.00	11.40	14.50	7.87		13.1	422.7m	0.00%	$0.00		
tmx-quotemedia	icge	-2.54%	11.110	11.430	-0.290	279,892	11.760	11.000	11.400	14.500	7.870	37,085,074	12.70	412,015,172			0.90	
updown	icge	-2.54%	$11.11	$11.43	-$0.29	267,637	$11.76	$11.00	$11.40	$14.50	$7.87	37.08b	12.37	$423m			0.92	
wallstreetsurvivor	icge	-2.54%	11.11	11.43	-0.29	276,531	11.76	11.00		14.50	7.87		12.70	$423m			1.26	
yahoo-finance	icge	2.54%	11.11	11.46	0.29	276,931	11.76	11.00	11.40	14.50	7.87		12.24	411.36m			0.91	
ycharts-com	icge	-2.50%	11.12		-0.28					14.50	7.87		12.49	412.14m	0.00%		0.89	
zacks	icge	(-2.54%)	11.11		-0.29	vol.  279,292	11.76	11.00		14.50	7.87		38	422.77 m	0.00	0.00	.3	
advfn	fslr	0.90	117.65	116.55	1.05	1047918	119.79	116.0										
barchart	fslr	+0.90%	117.65	116.55	+1.05	1,000,473	119.79	116.00	116.60	175.45	111.40		17.16	$10.10 b			+7.01	
barrons	fslr	0.90%	117.65	116.55	+1.05	1.048m	119.79	116.00				86.49 million		$10.36 billion	fslr has not issued dividends in more than 1 year.			
bloomberg	fslr	0.901%	117.650	116.550	1.050	1,011,457	119.790	116.000		175.45	111.40	86.161mil	16.386	10,136.810mil			7.180	
boston-com	fslr	+0.9005%	117.65 usd	116.55	+1.050	1,045,618	119.79	116.00	116.60	175.45	111.40	86,160,700						
bostonmerchant	fslr	+0.9005%	117.65 usd	116.55	+1.050	1,045,618	119.79	116.00	116.60	175.45	111.40	86,160,700						
business-insider	fslr	+0.9005%	117.65 usd	116.55	+1.050	1,045,618	119.79	116.00	116.60	175.45	111.40	86,160,700						
chron	fslr	+0.9005%	117.65 usd	116.55	+1.050	1,045,618	119.79	116.00	116.60	175.45	111.40	86,160,700						
cio-com	fslr	+0.90%	117.65 usd	116.55	+1.050	1,045,618	119.79	116.00	116.60	175.45	111.40	86,160,700	16.78	10b				
cnn-money	fslr	+0.90%	117.65	116.55	+1.05	1,047,318	119.79	116.00	116.60				16.8	$10.1b				
easystockalterts	fslr	0.90%	117.65	116.55	+1.05	1045618	119.79	116.00	116.60	175.45	111.40		16.78				7.01	
eresearch-fidelity-com	fslr	0.90%	117.6500	116.5500	1.0500	-14.73%	119.7900	116.0000	116.6000	175.4490	111.4000	86,161,000	13.41	$10.05b				
finance-abc7-com	fslr	+0.9005%	117.65 usd	116.55	+1.050	1,045,618	119.79	116.00	116.60	175.45	111.40	86,160,700						
finance-abc7chicago-com	fslr	+0.9005%	117.65 usd	116.55	+1.050	1,045,618	119.79	116.00	116.60	175.45	111.40	86,160,700						
financial-content	fslr	+0.9005%	117.65 usd	116.55	+1.050	1,045,618	119.79	116.00	116.60	175.45	111.40	86,160,700						
finapps-forbes-com	fslr	0.9%	$117.65	116.55	1.05	1,047,918	119.79	116.00	116.60	175.44	111.40	86 mil	16.8	10 bil	0.0	0.00	7.01	
finviz	fslr	0.90%	117.65			1,047,618			116.60	-32.94%	5.61%	86.16m	16.63	10.05b			7.01	
fool	fslr	+0.90%	$117.65	$116.55	1.05	1,047,618	$119.79	$116.00	$116.60	$175.45	$111.40		17.70	$10.14b				
foxbusiness	fslr		$117.65		+1.05	1,048,883			$116.60									
google-finance	fslr	(0.90%)	117.65	116.55	+1.05	1.05m	119.79	116.00		175.45	111.40	86.16m	16.78	10.14b			7.01	
howthemarketworks	fslr	0.901%	117.65	116.55	1.05	1,045,618	119.79	116	116.6									
hpcwire	fslr	+0.9005%	117.65 usd	116.55	+1.050	1,045,618	119.79	116.00	116.60	175.45	111.40	86,160,700						
insidestocks	fslr	+0.90%	117.65	116.55	+1.05	913552	119.79	116.00					price earnings ratio: 16.39					
investopedia	fslr	+0.87 %	$117.61	116.55	+1.01				116.60									
investorguide	fslr	+0.90%	117.65	116.55	+1.05		119.79	116.00		175.45	111.40		16.64	10.137b			7.008	
marketintellisearch	fslr	0.9 %	$117.65	$116.55	1.05	1034.30k	$119.79	$116.00	$116.60			86.16m	16.63	10.05b	0.0 %		7.01	
marketwatch	fslr	+0.90%	$117.65	open: 116.55	+1.05	3,297	$119.79	$116.00	$116.60	$175.45	$111.40		16.85	$10.36b			6.98	
minyanville	fslr	+0.9005%	117.65 usd	116.55	+1.050	1,045,618	119.79	116.00	116.60	175.45	111.40	86,160,700						
msn-money	fslr	+0.90%	117.65	116.55	+1.05	1.05 mil	119.79	116.00	116.60	175.45	111.40	86.16 mil	16.78	10.05 bil			7.01	
nasdaq-com	fslr	0.9%	$ 117.65	$ 116.55	1.05	1,047,918	$ 119.79	$ 116	$ 116.60	$ 175.449	$ 111.40	86,161,000	16.78	$ 10,136,841,650			$ 7.01	
optimum	fslr	+0.90%	117.65 ( 4:00 pm edt)	116.55	+1.05	1,045,318	119.79	116.00	116.60	175.45	111.40	86.16m	16.8	10.1b			7.01	
paidcontent	fslr	+0.9005%	117.65 usd	116.55	+1.050	1,045,618	119.79	116.00	116.60	175.45	111.40	86,160,700						
pc-quote	fslr	0.90%	117.65	116.55	1.05	1,050,394	119.79	116.0	116.6	175.45	111.40	85,392,036	16.63338	10,046,373,000				
personal-wealth-biz	fslr	+0.90%	117.65	116.55		1,048,883	119.79	116.00	116.60	175.45	111.40		16.64			0.00	7.008	
predictwallstreet	fslr	+0.94%	117.70		+1.10	993,915												
raymond-james	fslr	0.90	117.65	116.55	1.05	1,047,918	119.79	116.00	117.65	175.45	111.40		16.48				7.14	
renewable-energy-world	fslr	+0.9005%	117.65 usd	116.55	+1.050	1,045,618	119.79	116.00	116.60	175.45	111.40	86,160,700						
screamingmedia	fslr																	
scroli	fslr	0.90%	fslr 117.65	116.55	1.05	901,345	119.79	116.00	116.60	175.45	111.40		16.78				7.01	
simple-stock-quotes	fslr	+0.90%	last trade: 117.65		change: 1.050								p/e ratio: 16.64					
smartmoney	fslr	(0.90%)	117.65	$116.55	1.05	1,047,918	$119.79	$116.00	$116.60	$175.45	$111.40			10,046,300	0.00%	$0.00		
stocknod	fslr	+0.9005%	117.65 usd	116.55	+1.050	1,045,618	119.79	116.00	116.60	175.45	111.40	86,160,700						
stockpickr	fslr	0.90%	$117.65 1.05 | 0.90%	116.55	1.05	1.05m	119.79	116.00	116.60	175.45	111.40							
stocksmart	fslr	%	$119.75	130.74		219,295	125.68	119.5										
stocktwits	fslr	0.96%	117.72		+1.12													
streetinsider-com	fslr	0.90%	117.65	$116.55	+1.05	1,045,618	$119.79	$116.00	$116.60	$175.45	$111.40		16.78				$7.01	
thecramerreport	fslr		117.65	116.55	+1.05	1047918	119.79	116.00										
thestree	fslr	0.9%	$117.65	116.55	1.05	1047618	119.79	116.0	116.6	-175.45	111.4	8.61607e7		1.0362547389e10				
tickerspy	fslr	0.90%	$117.65	116.55	+1.05	1,047,618	119.79	116.00	116.60	175.45	111.40		16.6	10.0b	0.00%	$0.00		
tmx-quotemedia	fslr	0.90%	117.650	116.550	1.050	1,048,883	119.790	116.000	116.600	175.449	111.400	86,160,700	16.60	10,136,806,355			7.01	
updown	fslr	0.90%	$117.65	$116.55	$1.05	1,047,618	$119.79	$116.00	$116.60	$175.45	$111.40	86.16b	16.32	$10.04b			7.14	
wallstreetsurvivor	fslr	0.90%	117.65	116.55	1.05	1,045,618	119.79	116.00		175.45	111.40		16.60	$10b			7.68	
yahoo-finance	fslr	0.90%	117.65	116.55	1.05	1,047,918	119.79	116.00	116.60	175.45	111.40		16.79	10.14b			7.01	
ycharts-com	fslr	+0.96%	117.72		+1.12					175.45	111.40		16.79	10.11b	0.00%		7.01	
zacks	fslr	(0.90%)	117.65		1.05	vol.  1,047,318	119.79	116.00		175.45	111.40		16.63	10.05 b	0.00	0.00	7.01	
advfn	mgrc	0.42	26.04	26.02	0.11	36687	26.15	25.81										
barchart	mgrc	+0.42%	26.04	26.02	+0.11	107,829	26.15	25.81	25.93	28.85	19.26		16.42	$631.47 m	3.46%	$0.92	+1.62	
barrons	mgrc	0.42%	26.04	26.02	+0.11	35,687	26.15	25.81				24.29 million		$646.41 million	3.53%	$0.23		
bloomberg	mgrc	0.424%	26.040	26.020	0.110	36,687	26.150	25.810		29.21	19.93	24.301mil	16.074	632.804mil	3.495	0.230 regular cash	1.620	
boston-com	mgrc	+0.4242%	26.04 usd	26.02	+0.1100	36,687	26.15	25.81	25.93	29.21	19.93	24,301,246						
bostonmerchant	mgrc	+0.4242%	26.04 usd	26.02	+0.1100	36,687	26.15	25.81	25.93	29.21	19.93	24,301,246						
business-insider	mgrc	+0.4242%	26.04 usd	26.02	+0.1100	36,687	26.15	25.81	25.93	29.21	19.93	24,301,246						
chron	mgrc	+0.4242%	26.04 usd	26.02	+0.1100	36,687	26.15	25.81	25.93	29.21	19.93	24,301,246						
cio-com	mgrc	+0.42%	26.04 usd	26.02	+0.1100	36,687	26.15	25.81	25.93	29.21	19.93	24,301,246	16.07	633m	3.3	0.92		
cnn-money	mgrc	+0.42%	26.04	25.92	+0.11	35,687	26.15	25.81	25.93				16.1	$632.8m	3.53%			
easystockalterts	mgrc	0.42%	26.04	26.02	+0.11	36687	26.15	25.81	25.93	29.21	19.93		16.07				1.62	
eresearch-fidelity-com	mgrc	0.42%	26.0400	26.0200	0.1100	+5.88%	26.1500	25.8100	25.9300	29.2100	19.9300	24,301,000	19.91	$630.12m	$0.230000	07/29/11		
finance-abc7-com	mgrc	+0.4242%	26.04 usd	26.02	+0.1100	36,687	26.15	25.81	25.93	29.21	19.93	24,301,246						
finance-abc7chicago-com	mgrc	+0.4242%	26.04 usd	26.02	+0.1100	36,687	26.15	25.81	25.93	29.21	19.93	24,301,246						
financial-content	mgrc	+0.4242%	26.04 usd	26.02	+0.1100	36,687	26.15	25.81	25.93	29.21	19.93	24,301,246						
finapps-forbes-com	mgrc	0.4%	$26.04	26.02	0.11	36,687	26.15	25.81	25.93	29.21	19.93	24 mil	16.1	633 mil	3.5	0.92	1.62	
finviz	mgrc	0.42%	26.04			36,687			25.93	-9.74%	35.23%	24.30m	16.07	632.77m		0.92	1.62	
fool	mgrc	+0.42%	$26.04	$26.02	0.11	35,584	$26.15	$25.81	$25.93	$29.21	$19.93		16.40	$632.80m	4.20%	0.92		
foxbusiness	mgrc		$26.04		+0.11	36,687			$25.93									
google-finance	mgrc	(0.42%)	26.04	26.02	+0.11	36,687.00	26.15	25.81		29.21	19.93	24.30m	16.11	632.80m	3.53	0.23	1.62	
howthemarketworks	mgrc	0.424%	26.04	26.02	0.11	34,879	26.15	25.81	25.93									
hpcwire	mgrc	+0.4242%	26.04 usd	26.02	+0.1100	36,687	26.15	25.81	25.93	29.21	19.93	24,301,246						
insidestocks	mgrc	+0.42%	26.04	26.02	+0.11	36687	26.15	25.81										
investopedia	mgrc	+0.42 %	$26.04	26.02	+0.11				25.93									
investorguide	mgrc	+0.42%	26.04	26.02	+0.11		26.15	25.81		29.21	19.93		16.12	632.8m			1.609	
marketintellisearch	mgrc	0.42 %	$26.04	$26.02	0.11	16.10k	$26.15	$25.81	$25.93			24.30m	16.01	0.63b	3.55 %		1.62	
marketwatch	mgrc	+0.42%	$26.04	open: 26.02	+0.11	6,634	$26.15	$25.81	$25.93	$29.21	$19.93		16.28	$646.41m	3.53%	0.23	1.60	
minyanville	mgrc	+0.4242%	26.04 usd	26.02	+0.1100	36,687	26.15	25.81	25.93	29.21	19.93	24,301,246						
msn-money	mgrc	+0.42%	26.04	26.02	+0.11	36,687	26.15	25.81	25.93	29.21	19.93	24.30 mil	16.17	630.13 mil	3.55%	0.92	1.62	
nasdaq-com	mgrc	0.42%	$ 26.04	$ 26.02	0.11	36,687	$ 26.15	$ 25.81	$ 25.93	$ 29.21	$ 19.93	24,301,000	16.07	$ 632,798,040	3.55 %	$0.920000	$ 1.62	
optimum	mgrc	+0.42%	26.04 ( 4:30 pm edt)	26.02	+0.11	36,687	26.15	25.81	25.93	29.21	19.93	24.30m	16.1	632.8m	3.53	0.92	1.62	
paidcontent	mgrc	+0.4242%	26.04 usd	26.02	+0.1100	36,687	26.15	25.81	25.93	29.21	19.93	24,301,246						
pc-quote	mgrc	0.42%	26.04	26.02	0.11	36,687	26.15	25.81	25.93	29.21	19.93	24,198,345	16.10559	630,125,000		0.23		
personal-wealth-biz	mgrc	+0.42%	26.04	26.02		36,687	26.15	25.81	25.93	29.21	19.93		16.12		3.51	0.91	1.609	
predictwallstreet	mgrc	+0.42%	25.93		+0.11	36,687												
raymond-james	mgrc	0.42	26.04	26.02	0.11	36,687	26.15	25.81	26.04	29.21	19.93		15.78				1.65	
renewable-energy-world	mgrc	+0.4242%	26.04 usd	26.02	+0.1100	36,687	26.15	25.81	25.93	29.21	19.93	24,301,246						
screamingmedia	mgrc																	
scroli	mgrc	%	mgrc			0												
simple-stock-quotes	mgrc	+0.42%	last trade: 26.04		change: 0.110								p/e ratio: 16.12					
smartmoney	mgrc	(0.42%)	26.04	$26.02	0.11	36,687	$26.15	$25.81	$25.93	$29.21	$19.93			630,100	3.55%	$0.23		
stocknod	mgrc	+0.4242%	26.04 usd	26.02	+0.1100	36,687	26.15	25.81	25.93	29.21	19.93	24,301,246						
stockpickr	mgrc	0.42%	$26.04 0.11 | 0.42%	26.02	0.11	36.69k	26.15	25.81	25.93	29.21	19.93							
stocksmart	mgrc	%	$26.89	26.61		9,446	27.99	26.87										
stocktwits	mgrc	0.42%	26.04		+0.11													
streetinsider-com	mgrc	0.42%	26.04	$26.02	+0.11	36,687	$26.15	$25.81	$25.93	$29.21	$19.93		16.07				$1.62	
thecramerreport	mgrc		26.04	26.02	+0.11	36687	26.15	25.81										
thestree	mgrc	0.42%	$26.04	26.02	0.11	36687	26.15	25.81	25.93	-29.21	19.93	2.4301246e7		6.46413144e8				
tickerspy	mgrc	0.42%	$26.04	26.02	+0.11	36,687	26.15	25.81	25.93	29.21	19.93		16.1	630.1m	3.55%	$0.23		
tmx-quotemedia	mgrc	0.42%	26.040	26.020	0.110	36,687	26.150	25.810	25.930	29.210	19.930	24,301,246	16.00	632,804,446	3.548	0.230 usd	1.62	
updown	mgrc	0.42%	$26.04	$26.02	$0.11	30,053	$26.15	$25.81	$25.93	$29.21	$19.93	24.30b	15.81	$630m			1.64	
wallstreetsurvivor	mgrc	0.42%	26.04	26.02	0.11	34,879	26.15	25.81		29.21	19.93		16.00	$630m	3.50%	0.90 -	1.50	
yahoo-finance	mgrc	0.42%	26.04	26.02	0.11	36,687	26.15	25.81	25.93	29.21	19.93		16.18	632.80m	3.30%	0.92	1.61	
ycharts-com	mgrc	+0.42%	26.04		+0.11					29.21	19.93		16.17	631.47m	3.49%		1.61	
zacks	mgrc	(0.42%)	26.04		0.11	vol.  36,687	26.15	25.81		29.21	19.93		16.01	630.13 m	3.55	0.92	1.62	
advfn	clrt	0.00	4.99		0.0													
barrons	clrt																	
bloomberg	clrt																	
boston-com	clrt	0.00%	4.990 usd		+0.00	0	4.990	4.990	4.990	5.030	3.170	88,700,606						
bostonmerchant	clrt	0.00%	4.990 usd		+0.00	0	4.990	4.990	4.990	5.030	3.170	88,700,606						
business-insider	clrt	0.00%	4.990 usd		+0.00	0	4.990	4.990	4.990	5.030	3.170	88,700,606						
chron	clrt	0.00%	4.990 usd		+0.00	0	4.990	4.990	4.990	5.030	3.170	88,700,606						
cio-com	clrt	0.00%	4.990 usd		+0.00	0	4.990	4.990	4.990	5.030	3.170	88,700,606		443m				
cnn-money	clrt																	
easystockalterts	clrt	0.00%	4.99	53.11	+0.00	432893	4.99	4.99	4.99	5.03	1.88						-0.06	
finance-abc7-com	clrt	0.00%	4.990 usd		+0.00	0	4.990	4.990	4.990	5.030	3.170	88,700,606						
finance-abc7chicago-com	clrt	0.00%	4.990 usd		+0.00	0	4.990	4.990	4.990	5.030	3.170	88,700,606						
financial-content	clrt	0.00%	4.990 usd		+0.00	0	4.990	4.990	4.990	5.030	3.170	88,700,606						
fool	clrt	0%	$4.99	$0.00	0.00	0	$5.01	$4.99	$4.99	$5.03	$1.88		0.00	$442.62m				
foxbusiness	clrt		$4.99		+0.00	187,460			$4.99									
google-finance	clrt																	
howthemarketworks	clrt																	
hpcwire	clrt	0.00%	4.990 usd		+0.00	0	4.990	4.990	4.990	5.030	3.170	88,700,606						
insidestocks	clrt																	
investorguide	clrt		0.00															
marketintellisearch	clrt	-2.11 %	$14.37	$14.74	-0.31	4911.30k	$14.93	$14.23	$14.68						%			
marketwatch	clrt																	
minyanville	clrt	0.00%	4.990 usd		+0.00	0	4.990	4.990	4.990	5.030	3.170	88,700,606						
msn-money	clrt																	
paidcontent	clrt	0.00%	4.990 usd		+0.00	0	4.990	4.990	4.990	5.030	3.170	88,700,606						
pc-quote	clrt	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	clrt					0												
predictwallstreet	clrt	0.00%	4.99		0.00													
raymond-james	clrt																	
renewable-energy-world	clrt	0.00%	4.990 usd		+0.00	0	4.990	4.990	4.990	5.030	3.170	88,700,606						
screamingmedia	clrt																	
scroli	clrt	%	clrt			0												
simple-stock-quotes	clrt		last trade: 0.00		change: 0.000													
smartmoney	clrt																	
stocknod	clrt	0.00%	4.990 usd		+0.00	0	4.990	4.990	4.990	5.030	3.170	88,700,606						
stockpickr	clrt	0.00%	$4.99 0.00 | 0.00%	5.00	0.00	187.46k	5.01	4.99	4.99	5.03	1.88							
stocksmart	clrt	%	$5	5		26,947	5.01	4.995										
stocktwits	clrt	0.20%	5.00		+0.01													
streetinsider-com	clrt	-0%	4.99	$53.11		432,893	$4.99	$4.99	$4.99	$5.03	$1.88						$-0.06	
thecramerreport	clrt		0.00															
thestree	clrt	0.0%	$4.99	5.0	0.0	187460	5.01	4.99	4.99	-5.03	1.88	8.8700606e7		4.42616024e8				
tickerspy	clrt	0.00%	$4.99	0.00	0.00		0.00	0.00	4.99	5.03	1.88		0.0		0.00%	$0.00		
tmx-quotemedia	clrt																	
updown	clrt	0.00%	$4.99		$0.00	0			$4.99	$5.03	$1.88	88.70b		$443m			0.00	
wallstreetsurvivor	clrt	-			-		- -											
ycharts-com	clrt																	
zacks	clrt																	
advfn	rkt	-0.74	61.45	62.13	-0.46	945881	62.97	61.31										
barchart	rkt	-0.74%	61.45	62.13	-0.46	945,881	62.97	61.31	61.91	78.64	46.18		12.41	$2.42 b	1.26%	$0.80	+5.64	
barrons	rkt	0.74%	61.45	62.13	-0.46	945,881	62.97	61.31				39.10 million		$4.47 billion	1.30%	$0.2		
bloomberg	rkt	-0.743%	61.450	62.130	-0.460	945,881	62.970	61.310		78.64	46.61	69.267mil	11.979	4,256.451mil	1.213	0.200 regular cash	5.130	
boston-com	rkt	-0.7430%	61.45 usd	62.13	-0.4600	945,881	62.97	61.31	61.91	75.40	46.61	39,414,440						
bostonmerchant	rkt	-0.7430%	61.45 usd	62.13	-0.4600	945,881	62.97	61.31	61.91	75.40	46.61	39,414,440						
business-insider	rkt	-0.7430%	61.45 usd	62.13	-0.4600	945,881	62.97	61.31	61.91	75.40	46.61	39,414,440						
chron	rkt	-0.7430%	61.45 usd	62.13	-0.4600	945,881	62.97	61.31	61.91	75.40	46.61	39,414,440						
cio-com	rkt	-0.74%	61.45 usd	62.13	-0.4600	945,881	62.97	61.31	61.91	75.40	46.61	39,414,440	10.90	2b	1.2	0.8		
cnn-money	rkt	-0.74%today&rsquo;s change	61.45data as of 4:02pm et	62.13	-0.46	936,165	62.97	61.31	61.91				10.9	$2.4b	1.30%			
easystockalterts	rkt	-0.74%	61.45	62.13	-0.46	945881	62.97	61.31	61.91	78.64	46.61		10.90				5.64	
eresearch-fidelity-com	rkt	-0.74%	61.4500	62.1300	-0.4600	+14.12%	62.9700	61.3100	61.9100	78.6400	46.6100	39,414,000	1.41	$2.44b	$0.200000	05/23/11		
finance-abc7-com	rkt	-0.7430%	61.45 usd	62.13	-0.4600	945,881	62.97	61.31	61.91	75.40	46.61	39,414,440						
finance-abc7chicago-com	rkt	-0.7430%	61.45 usd	62.13	-0.4600	945,881	62.97	61.31	61.91	75.40	46.61	39,414,440						
financial-content	rkt	-0.7430%	61.45 usd	62.13	-0.4600	945,881	62.97	61.31	61.91	75.40	46.61	39,414,440						
finapps-forbes-com	rkt	-0.7%	$61.45	62.13	-0.46	945,881	62.97	61.31	61.91	78.64	46.61	39 mil	10.9	2 bil	1.3	0.80	5.64	
finviz	rkt	-0.74%	61.45			945,881			61.91	-21.86%	33.08%	39.41m	11.00	2.44b		0.80	5.63	
fool	rkt	-0.74%	$61.45	$62.13	-0.46	936,165	$62.97	$61.31	$61.91	$78.64	$46.61		11.20	$2.42b	1.50%	0.80		
foxbusiness	rkt		$61.45		-0.46	948,282			$61.91									
google-finance	rkt	(-0.74%)	61.45	62.13	-0.46	945,881.00	62.97	61.31		78.64	46.61	39.41m	10.91	2.42b	1.30	0.20	5.63	
howthemarketworks	rkt	-0.743%	61.45	62.13	-0.46	945,881	62.97	61.31	61.91									
hpcwire	rkt	-0.7430%	61.45 usd	62.13	-0.4600	945,881	62.97	61.31	61.91	75.40	46.61	39,414,440						
insidestocks	rkt	-0.74%	61.45	62.13	-0.46	945981	62.97	61.31					price earnings ratio: 12.05					
investopedia	rkt	-0.74 %	$61.45	62.13	-0.46				61.91									
investorguide	rkt	-0.74%	61.45	62.13	-0.46		62.97	61.31		78.64	46.61		11.01	2.422b			5.625	
marketintellisearch	rkt	-0.74 %	$61.45	$62.13	-0.46	862.20k	$62.97	$61.31	$61.91			39.41m	11.00	2.44b	1.29 %		5.63	
marketwatch	rkt	-0.74%	$61.45	open: 62.13	-0.46	4,266	$62.97	$61.31	$61.91	$78.64	$15.91		10.82	$4.47b	1.30%	0.20	5.68	
minyanville	rkt	-0.7430%	61.45 usd	62.13	-0.4600	945,881	62.97	61.31	61.91	75.40	46.61	39,414,440						
msn-money	rkt	-0.74%	61.45	62.13	-0.46	945,881	62.97	61.31	61.91	78.64	46.61	39.41 mil	10.91	2.44 bil	1.29%	0.80	5.63	
nasdaq-com	rkt	0.74%	$ 61.45		0.46	945,881	$ 62.97	$ 61.31	$ 61.91	$ 78.64	$ 46.61	39,414,000	10.9	$ 2,421,990,300	1.29 %	$0.800000	$ 5.64	
optimum	rkt	-0.74%	61.45 ( 4:02 pm edt)	62.13	-0.46	945,881	62.97	61.31	61.91	78.64	46.61	39.41m	10.9	2.4b	1.30	0.80	5.64	
paidcontent	rkt	-0.7430%	61.45 usd	62.13	-0.4600	945,881	62.97	61.31	61.91	75.40	46.61	39,414,440						
pc-quote	rkt	-0.74%	61.45	62.13	-0.46	948,282	62.97	61.31	61.91	78.64	46.61	70,941,100	10.99645	4,359,331,000		0.2		
personal-wealth-biz	rkt	-0.74%	61.45	62.13	-0.46	948,282	62.97	61.31	61.91	78.64	46.61		11.01		1.21	0.75	5.625	
predictwallstreet	rkt	-0.74%	61.45		-0.46	945,881												
raymond-james	rkt	-0.74	61.45	62.13	-0.46	945,881	62.97	61.31	61.45	78.64	46.61		10.71				5.74	
renewable-energy-world	rkt	-0.7430%	61.45 usd	62.13	-0.4600	945,881	62.97	61.31	61.91	75.40	46.61	39,414,440						
screamingmedia	rkt																	
scroli	rkt	%	rkt			0												
simple-stock-quotes	rkt	-0.74%	last trade: 61.45		change: -0.460								p/e ratio: 11.01					
smartmoney	rkt	(-0.74%)	61.45	$62.13	-0.46	945,881	$62.97	$61.31	$61.91	$78.64	$46.61			2,440,100	1.29%	$0.20		
stocknod	rkt	-0.7430%	61.45 usd	62.13	-0.4600	945,881	62.97	61.31	61.91	75.40	46.61	39,414,440						
stockpickr	rkt	-0.74%	$61.45 -0.46 | -0.74%	62.13	-0.46	945.88k	62.97	61.31	61.91	78.64	46.61							
stocksmart	rkt	%	$73.42	54.59		110,113	76.64	73.42										
stocktwits	rkt	-0.81%	61.41		-0.50													
streetinsider-com	rkt	0.74%	61.45	$62.13	-0.46	945,881	$62.97	$61.31	$61.91	$78.64	$46.61		10.90				$5.64	
thecramerreport	rkt		61.45	62.13	-0.46	945881	62.97	61.31										
thestree	rkt	-0.74%	$61.45	62.13	-0.46	945881	62.97	61.31	61.91	-78.64	46.61	3.941444e7		2.500057929e9				
tickerspy	rkt	-0.74%	$61.45	62.13	-0.46	945,881	62.97	61.31	61.91	78.64	46.61		11.0	2.4b	1.29%	$0.20		
tmx-quotemedia	rkt	-0.74%	61.450	62.130	-0.460	948,282	62.970	61.310	61.910	78.640	46.610	39,414,440	11.00	2,422,017,338	1.292	0.200 usd	5.64	
updown	rkt	-0.74%	$61.45	$62.13	-$0.46	936,165	$62.97	$61.31	$61.91	$78.64	$46.61	39.41b	10.66	$2.44b			5.81	
wallstreetsurvivor	rkt	-0.74%	61.45	62.13	-0.46	945,881	62.97	61.31		78.64	46.61		11.00	$2b	1.30%	0.60 -	5.70	
yahoo-finance	rkt	0.74%	61.45	62.13	0.46	945,881	62.97	61.31	61.91	78.64	46.61		10.92	2.42b	1.20%	0.80	5.63	
ycharts-com	rkt	-0.81%	61.41		-0.50					78.64	46.61		10.91	2.42b	1.31%		5.63	
zacks	rkt	(-0.74%)	61.45		-0.46	vol.  945,881	62.97	61.31		78.64	46.61		12.11	2.44 b	1.29	0.80	5.11	
advfn	meru	-1.96	9.0	9.28	-0.18	565274	9.89	9.0										
barchart	meru	-1.96%	9.00	9.28	-0.18	791,745	9.89	9.00	9.18	27.33	8.99		0.00	$153.99 m			-0.26	
barrons	meru	1.96%	9.00	9.28	-0.18	565,274	9.89	9.00				11.98 million		$199.88 million	meru has not issued dividends in more than 1 year.			
bloomberg	meru	-1.961%	9.000	9.280	-0.180	565,274	9.890	9.000		27.33	8.99	17.347mil		156.119mil			-0.870	
boston-com	meru	-1.961%	9.000 usd	9.280	-0.1800	565,274	9.890	9.000	9.180	27.33	8.990	4,386,784						
bostonmerchant	meru	-1.961%	9.000 usd	9.280	-0.1800	565,274	9.890	9.000	9.180	27.33	8.990	4,386,784						
business-insider	meru	-1.961%	9.000 usd	9.280	-0.1800	565,274	9.890	9.000	9.180	27.33	8.990	4,386,784						
chron	meru	-1.961%	9.000 usd	9.280	-0.1800	565,274	9.890	9.000	9.180	27.33	8.990	4,386,784						
cio-com	meru	-1.96%	9.000 usd	9.280	-0.1800	565,274	9.890	9.000	9.180	27.33	8.990	4,386,784	81.82	39m				
cnn-money	meru	-1.96%	9.00	9.28	-0.18	562,701	9.89	9.00	9.18				81.8	$156.1m				
easystockalterts	meru	-1.94%	9.00	9.28	-0.18	565274	9.89	9.00	9.18	27.33	10.01		81.82				0.11	
eresearch-fidelity-com	meru	-1.96%	9.0000	9.2800	-0.1800	-31.95%	9.8900	9.0000	9.1800	27.3300	8.9900	17,347,000	19.90	$159.25m				
finance-abc7-com	meru	-1.961%	9.000 usd	9.280	-0.1800	565,274	9.890	9.000	9.180	27.33	8.990	4,386,784						
finance-abc7chicago-com	meru	-1.961%	9.000 usd	9.280	-0.1800	565,274	9.890	9.000	9.180	27.33	8.990	4,386,784						
financial-content	meru	-1.961%	9.000 usd	9.280	-0.1800	565,274	9.890	9.000	9.180	27.33	8.990	4,386,784						
finapps-forbes-com	meru	-2.0%	$9.00	9.28	-0.18	565,274	9.89	9.00	9.18	27.33	8.99	17 mil		156 mil	0.0	0.00	-0.87	
finviz	meru	-1.96%	9.00			565,274			9.18	-67.07%	0.11%	17.35m		156.15m			-0.26	
fool	meru	-1.96%	$9.00	$9.28	-0.18	565,274	$9.89	$9.00	$9.18	$27.33	$8.99		91.50	$156.12m				
foxbusiness	meru		$9.00		-0.18	565,274			$9.18									
google-finance	meru	(-1.96%)	9.00	9.28	-0.18	565,274.00	9.89	9.00		27.33	8.99	17.35m		156.12m			-0.26	
howthemarketworks	meru	-1.961%	9	9.28	-0.18	565,274	9.89	9	9.18									
hpcwire	meru	-1.961%	9.000 usd	9.280	-0.1800	565,274	9.890	9.000	9.180	27.33	8.990	4,386,784						
insidestocks	meru	-1.96%	9.00	9.28	-0.18	565274	9.89	9.00										
investopedia	meru	-1.96 %	$9.00	9.28	-0.18				9.18									
marketintellisearch	meru	-1.96 %	$9.00	$9.66	-0.18	559.90k	$9.89	$9.00	$9.18			17.35m	0.00	0.16b	0.0 %		-0.26	
marketwatch	meru	-1.96%	$9.00	open: 9.28	-0.18	14,965	$9.89	$9.00	$9.18	$27.33	$8.99			$199.88m				
minyanville	meru	-1.961%	9.000 usd	9.280	-0.1800	565,274	9.890	9.000	9.180	27.33	8.990	4,386,784						
msn-money	meru	-1.96%	9.00	9.28	-0.18	565,274	9.89	9.00	9.18	27.33	8.99	17.35 mil	0.13	159.24 mil			-0.26	
nasdaq-com	meru	1.96%	$ 9	$ 9.28	0.18	565,274	$ 9.89	$ 9	$ 9.18	$ 27.33	$ 8.99	17,347,000		$ 156,123,000			$ -0.87	
optimum	meru	-1.96%	9.00 ( 4:30 pm edt)	9.28	-0.18	565,274	9.89	9.00	9.18	27.33	8.99	4.39m	81.8	39.5m			0.11	
paidcontent	meru	-1.961%	9.000 usd	9.280	-0.1800	565,274	9.890	9.000	9.180	27.33	8.990	4,386,784						
pc-quote	meru	-1.96%	9.0	9.28	-0.18	565,274	9.89	9.0	9.18	27.33	8.99	17,693,944	0.12942	159,246,000				
personal-wealth-biz	meru	-1.96%	9.00	9.66	-0.18	565,274	9.89	9.00	9.18	27.33	8.99					0.00	-0.259	
predictwallstreet	meru	-1.96%	9.00		-0.18	565,274												
raymond-james	meru	-1.96	9.00	9.28	-0.18	565,274	9.89	9.00	9.00	27.33	8.99						-0.25	
renewable-energy-world	meru	-1.961%	9.000 usd	9.280	-0.1800	565,274	9.890	9.000	9.180	27.33	8.990	4,386,784						
screamingmedia	meru																	
scroli	meru	%	meru			0												
simple-stock-quotes	meru	-1.96%	last trade: 9.00		change: -0.180													
smartmoney	meru	(-1.96%)	9.00	$9.28	-0.18	565,274	$9.89	$9.00	$9.18	$27.33	$8.99			159,200	0.00%	$0.00		
stocknod	meru	-1.961%	9.000 usd	9.280	-0.1800	565,274	9.890	9.000	9.180	27.33	8.990	4,386,784						
stockpickr	meru	-1.96%	$9.00 -0.18 | -1.96%	9.28	-0.18	565.27k	9.89	9.00	9.18	27.33	8.99							
stocksmart	meru	%	$16.21	15.35		13,893	17.91	15.88										
stocktwits	meru	-1.42%	9.05		-0.13													
streetinsider-com	meru	1.96%	9.00	$9.28	-0.18	565,274	$9.89	$9.00	$9.18	$27.33	$10.01		81.82				$0.11	
thecramerreport	meru		9.00	9.66	-0.18	565274	9.89	9.00										
thestree	meru	-1.96%	$9.0	9.28	-0.18	565274	9.89	9.0	9.18	-27.33	8.99	1.7346542e7		1.74679678e8				
tickerspy	meru	-1.96%	$9.00	9.28	-0.18	565,274	9.89	9.00	9.18	27.33	8.99		0.1	158.5m	0.00%	$0.00		
tmx-quotemedia	meru	-1.96%	9.000	9.280	-0.180	565,274	9.890	9.000	9.180	27.330	8.990	17,346,542	83.50	156,118,878			0.11	
updown	meru	-1.96%	$9.00	$9.28	-$0.18	550,309	$9.89	$9.00	$9.18	$27.33	$8.99	17.34b		$159m			-0.26	
wallstreetsurvivor	meru	-1.96%	9.00	9.28	-0.18	565,274	9.89	9.00		27.33	8.99		83.50	$159m			-3.06	
yahoo-finance	meru	1.96%	9.00	9.66	0.18	565,274	9.89	9.00	9.18	27.33	8.99			156.11m			-0.26	
ycharts-com	meru	-1.42%	9.05		-0.13					27.33	8.99			154.85m	0.00%		-0.26	
zacks	meru	(-1.96%)	9.00		-0.18	vol.  565,274	9.89	9.00		27.33	8.99			159.24 m	0.00	0.00	-.45	
advfn	cxs	-0.74	10.69	10.81	-0.08	439651	10.8921	10.66										
barchart	cxs	-0.74%	10.69	10.83	-0.08	439,651	10.89	10.66	10.77	13.19	9.96		14.04	$193.70 m	9.02%	$1.00	+0.79	
barrons	cxs	0.74%	10.69	10.81	-0.08	439,402	10.892	10.66				18.12 million		$849.72 million	9.35%	$0.25		
bloomberg	cxs	-0.743%	10.690	10.810	-0.080	439,651	10.892	10.660		13.51	10.19	76.620mil	13.532	819.069mil	8.138	0.250 regular cash	0.790	
boston-com	cxs	-0.7428%	10.69 usd	10.81	-0.0800	439,651	10.89	10.66	10.77	13.51	10.19	76,620,112						
bostonmerchant	cxs	-0.7428%	10.69 usd	10.81	-0.0800	439,651	10.89	10.66	10.77	13.51	10.19	76,620,112						
business-insider	cxs	-0.7428%	10.69 usd	10.81	-0.0800	439,651	10.89	10.66	10.77	13.51	10.19	76,620,112						
chron	cxs	-0.7428%	10.69 usd	10.81	-0.0800	439,651	10.89	10.66	10.77	13.51	10.19	76,620,112						
cio-com	cxs	-0.74%	10.69 usd	10.81	-0.0800	439,651	10.89	10.66	10.77	13.51	10.19	76,620,112	13.53	819m	8.9	1		
cnn-money	cxs	-0.74%	10.69	10.81	-0.08	439,651	10.89	10.66	10.77				13.5	$819.1m	9.35%			
easystockalterts	cxs	-0.74%	10.69	10.81	-0.08	439651	10.89	10.66	10.77	13.51	10.19		13.53				0.79	
eresearch-fidelity-com	cxs	-0.74%	10.6900	10.8100	-0.0800	-12.79%	10.8921	10.6600	10.7700	13.5100	10.1900	76,620,000	4.46	$825.20m	$0.250000	07/28/11		
finance-abc7-com	cxs	-0.7428%	10.69 usd	10.81	-0.0800	439,651	10.89	10.66	10.77	13.51	10.19	76,620,112						
finance-abc7chicago-com	cxs	-0.7428%	10.69 usd	10.81	-0.0800	439,651	10.89	10.66	10.77	13.51	10.19	76,620,112						
financial-content	cxs	-0.7428%	10.69 usd	10.81	-0.0800	439,651	10.89	10.66	10.77	13.51	10.19	76,620,112						
finapps-forbes-com	cxs	-0.7%	$10.69	10.81	-0.08	439,651	10.89	10.66	10.77	13.51	10.19	77 mil	13.5	819 mil	9.4	1.00	0.79	
finviz	cxs	-0.74%	10.69			439,651			10.77	-18.95%	7.31%	76.62m	13.81	825.20m		1.00	0.78	
fool	cxs	-0.74%	$10.69	$10.81	-0.08	439,402	$10.89	$10.66	$10.77	$13.51	$10.19		14.00	$819.07m		1.00		
foxbusiness	cxs		$10.69		-0.08	439,651			$10.77									
howthemarketworks	cxs	-0.743%	10.69	10.81	-0.08	439,402	10.8921	10.66	10.77									
hpcwire	cxs	-0.7428%	10.69 usd	10.81	-0.0800	439,651	10.89	10.66	10.77	13.51	10.19	76,620,112						
insidestocks	cxs	-0.74%	10.69	10.83	-0.08	439402	10.89	10.66										
investopedia	cxs	-0.74 %	$10.69	10.81	-0.08				10.77									
investorguide	cxs	-0.74%	10.69	10.81	-0.08		10.8921	10.66		13.51	10.19		13.68	819.1m			0.787	
marketintellisearch	cxs	-0.74 %	$10.69	$10.81	-0.08	433.70k	$10.89	$10.66	$10.77			76.62m	13.81	0.83b	9.29 %		0.78	
marketwatch	cxs	-0.74%	$10.69	open: 10.81	-0.08	249	$10.89	$10.66	$10.77	$13.51	$10.19		14.59	$849.72m	9.35%	0.25	0.73	
minyanville	cxs	-0.7428%	10.69 usd	10.81	-0.0800	439,651	10.89	10.66	10.77	13.51	10.19	76,620,112						
msn-money	cxs	-0.74%	10.69	10.81	-0.08	439,651	10.89	10.66	10.77	13.51	10.19	76.62 mil	13.53	825.2 mil	9.29%	1.00	0.78	
nasdaq-com	cxs	0.74%	$ 10.69		0.08	439,651	$ 10.8921	$ 10.66	$ 10.77	$ 13.51	$ 10.19	76,620,000	13.53	$ 819,067,800	9.29 %	$1.000000	$ 0.79	
optimum	cxs	-0.74%	10.69 ( 4:15 pm edt)	10.81	-0.08	439,651	10.89	10.66	10.77	13.51	10.19	76.62m	13.5	819.1m	8.61	0.92	0.79	
paidcontent	cxs	-0.7428%	10.69 usd	10.81	-0.0800	439,651	10.89	10.66	10.77	13.51	10.19	76,620,112						
pc-quote	cxs	-0.74%	10.69	10.81	-0.08	439,651	10.8921	10.66	10.77	13.51	10.19	77,193,396	13.63291	825,197,000		0.25		
personal-wealth-biz	cxs	-0.74%	10.69	10.81	-0.08	439,651	10.8921	10.66	10.77	13.51	10.19		13.68		8.08	0.87	0.787	
predictwallstreet	cxs	-0.74%	10.69		-0.08	439,651												
raymond-james	cxs	-0.74	10.69	10.81	-0.08	439,651	10.89	10.66	10.69	13.51	10.19		13.53				0.79	
renewable-energy-world	cxs	-0.7428%	10.69 usd	10.81	-0.0800	439,651	10.89	10.66	10.77	13.51	10.19	76,620,112						
screamingmedia	cxs																	
scroli	cxs	%	cxs			0												
simple-stock-quotes	cxs	-0.74%	last trade: 10.69		change: -0.080								p/e ratio: 13.68					
smartmoney	cxs	(-0.74%)	10.69	$10.81	-0.08	439,651	$10.89	$10.66	$10.77	$13.51	$10.19			825,200	9.29%	$0.25		
stocknod	cxs	-0.7428%	10.69 usd	10.81	-0.0800	439,651	10.89	10.66	10.77	13.51	10.19	76,620,112						
stockpickr	cxs	-0.74%	$10.69 -0.08 | -0.74%	10.89	-0.08	439.65k	10.89	10.66	10.77	13.51	10.19							
stocksmart	cxs	%	$11.095	13.09		21,293	11.33	11.08										
stocktwits	cxs	-0.74%	10.69		-0.08													
streetinsider-com	cxs	0.74%	10.69	$10.81	-0.08	439,651	$10.89	$10.66	$10.77	$13.51	$10.19		13.53				$0.79	
thecramerreport	cxs		10.69	10.81	-0.08	439651	10.8921	10.66										
thestree	cxs	-0.74%	$10.69	10.89	-0.08	439651	10.89	10.66	10.77	-13.51	10.19	7.6620112e7		8.49717042e8				
tickerspy	cxs	-0.74%	$10.69	10.81	-0.08	439,402	10.89	10.66	10.77	13.51	10.19		13.6	787.5m	9.29%	$0.25		
tmx-quotemedia	cxs	-0.74%	10.690	10.810	-0.080	439,651	10.892	10.660	10.770	13.510	10.190	76,620,112	13.60	819,068,997	9.285	0.250 usd	0.79	
updown	cxs	-0.74%	$10.69	$10.81	-$0.08	439,402	$10.89	$10.66	$10.77	$13.51	$10.19	76.62b	13.69	$825m			0.79	
wallstreetsurvivor	cxs	-0.74%	10.69	10.81	-0.08	439,402	10.89	10.66		13.51	10.19		13.60	$825m	9.30%	0.58 -	0.66	
yahoo-finance	cxs	0.74%	10.69	10.81	0.08	439,651	10.89	10.66	10.77	13.51	10.19		13.58	819.07m	8.80%	1.00	0.79	
ycharts-com	cxs	-0.74%	10.69		-0.08					13.51	10.19		13.53	193.70m	9.07%		0.79	
zacks	cxs	(-0.74%)	10.69		-0.08	vol.  439,651	10.89	10.66		13.51	10.19		13.63	825.20 m	9.29	1.00	.79	
advfn	pki	-1.81	24.46	24.94	-0.45	1294410	25.0	24.42										
barchart	pki	-1.81%	24.46	24.94	-0.45	1,294,410	25.00	24.42	24.91	28.68	18.64		17.56	$2.78 b	1.08%	$0.28	+3.26	
barrons	pki	1.81%	24.46	24.94	-0.45	1.288m	25.00	24.42				117.98 million		$2.89 billion	1.14%	$0.07		
bloomberg	pki	-1.807%	24.460	24.940	-0.450	1,294,410	25.000	24.420		28.75	18.91	112.762mil	20.729	2,758.155mil	1.144	0.070 regular cash	1.180	
boston-com	pki	-1.807%	24.46 usd	24.94	-0.4500	1,294,410	25.00	24.42	24.91	28.75	18.91	112,761,872						
bostonmerchant	pki	-1.807%	24.46 usd	24.94	-0.4500	1,294,410	25.00	24.42	24.91	28.75	18.91	112,761,872						
business-insider	pki	-1.807%	24.46 usd	24.94	-0.4500	1,294,410	25.00	24.42	24.91	28.75	18.91	112,761,872						
chron	pki	-1.807%	24.46 usd	24.94	-0.4500	1,294,410	25.00	24.42	24.91	28.75	18.91	112,761,872						
cio-com	pki	-1.81%	24.46 usd	24.94	-0.4500	1,294,410	25.00	24.42	24.91	28.75	18.91	112,761,872	19.41	3b	1	0.28		
cnn-money	pki	-1.81%	24.46	24.94	-0.45	1,294,410	25.00	24.42	24.91				19.4	$2.8b	1.14%			
easystockalterts	pki	-1.80%	24.46	24.94	-0.45	1294410	25.00	24.42	24.91	28.75	18.91		19.41				1.26	
eresearch-fidelity-com	pki	-1.81%	24.4600	24.9400	-0.4500	+28.73%	25.0000	24.4200	24.9100	28.7500	18.9100	112,762,000	1.97	$2.81b	$0.070000	11/11/11		
finance-abc7-com	pki	-1.807%	24.46 usd	24.94	-0.4500	1,294,410	25.00	24.42	24.91	28.75	18.91	112,761,872						
finance-abc7chicago-com	pki	-1.807%	24.46 usd	24.94	-0.4500	1,294,410	25.00	24.42	24.91	28.75	18.91	112,761,872						
financial-content	pki	-1.807%	24.46 usd	24.94	-0.4500	1,294,410	25.00	24.42	24.91	28.75	18.91	112,761,872						
finapps-forbes-com	pki	-1.8%	$24.46	24.94	-0.45	1,294,410	25.00	24.42	24.91	28.75	18.91	113 mil		3 bil	1.1	0.28		
finviz	pki	-1.81%	24.46			1,294,410			24.91	-14.71%	30.78%	112.76m	20.59	2.81b		0.28	1.21	
fool	pki	-1.81%	$24.46	$24.94	-0.45	1,291,310	$25.00	$24.42	$24.91	$28.75	$18.91		8.00	$2.76b	1.40%	0.28		
foxbusiness	pki		$24.46		-0.45	1,294,410			$24.91									
google-finance	pki	(-1.81%)	24.46	24.94	-0.45	1.29m	25.00	24.42		28.75	18.91	112.76m	20.20	2.76b	1.14	0.07	1.21	
howthemarketworks	pki	-1.807%	24.46	24.94	-0.45	1,288,123	25	24.42	24.91									
hpcwire	pki	-1.807%	24.46 usd	24.94	-0.4500	1,294,410	25.00	24.42	24.91	28.75	18.91	112,761,872						
insidestocks	pki	-1.81%	24.46	24.94	-0.45	1294410	25.00	24.42					price earnings ratio: 16.64					
investopedia	pki	-1.81 %	$24.46	24.94	-0.45				24.91									
investorguide	pki	-1.81%	24.46	24.86	-0.45		25.00	24.42		28.75	18.91		7.65	2.758b			3.256	
marketintellisearch	pki	-1.81 %	$24.46	$24.86	-0.45	1297.40k	$25.00	$24.42	$24.91			112.76m	20.59	2.81b	1.12 %		1.21	
marketwatch	pki	-1.81%	$24.46	open: 24.94	-0.45	10,287	$25.00	$24.42	$24.91	$28.75	$18.91		18.93	$2.89b	1.14%	0.07	1.29	
minyanville	pki	-1.807%	24.46 usd	24.94	-0.4500	1,294,410	25.00	24.42	24.91	28.75	18.91	112,761,872						
msn-money	pki	-1.81%	24.46	24.94	-0.45	1.29 mil	25.00	24.42	24.91	28.75	18.91	112.76 mil	20.38	2.81 bil	1.12%	0.28	3.26	
nasdaq-com	pki	1.81%	$ 24.46		0.45	1,294,410	$ 25	$ 24.42	$ 24.91	$ 28.75	$ 18.91	112,762,000	7.5	$ 2,758,158,520	1.12 %	$0.280000	$ 3.26	
optimum	pki	-1.81%	24.46 ( 4:15 pm edt)	24.94	-0.45	1,294,410	25.00	24.42	24.91	28.75	18.91	112.76m	19.4	2.8b	1.14	0.28	1.26	
paidcontent	pki	-1.807%	24.46 usd	24.94	-0.4500	1,294,410	25.00	24.42	24.91	28.75	18.91	112,761,872						
pc-quote	pki	-1.81%	24.46	24.94	-0.45	1,294,410	25.0	24.42	24.91	28.75	18.91	114,836,525	20.75833	2,808,901,000		0.07		
personal-wealth-biz	pki	-1.81%	24.46	24.86	-0.45	1,294,410	25.00	24.42	24.91	28.75	18.91		7.65		1.12	0.28	3.256	
predictwallstreet	pki	-1.81%	24.46		-0.45	1,294,410												
raymond-james	pki	-1.81	24.46	24.94	-0.45	1,294,410	25.00	24.42	24.46	28.75	18.91		19.89				1.23	
renewable-energy-world	pki	-1.807%	24.46 usd	24.94	-0.4500	1,294,410	25.00	24.42	24.91	28.75	18.91	112,761,872						
screamingmedia	pki																	
scroli	pki	-1.81%	pki 24.46	24.94	-0.45	1,107,673	25.00	24.42	24.91	28.75	18.91		20.20				1.21	
simple-stock-quotes	pki	-1.81%	last trade: 24.46		change: -0.450								p/e ratio: 7.65					
smartmoney	pki	(-1.81%)	24.46	$24.94	-0.45	1,294,410	$25.00	$24.42	$24.91	$28.75	$18.91			2,808,900	1.12%	$0.07		
stocknod	pki	-1.807%	24.46 usd	24.94	-0.4500	1,294,410	25.00	24.42	24.91	28.75	18.91	112,761,872						
stockpickr	pki	-1.81%	$24.46 -0.45 | -1.81%	24.94	-0.45	1.29m	25.00	24.42	24.91	28.75	18.91							
stocksmart	pki	%	$27.21	25.86		69,580	27.7	27.18										
stocktwits	pki	-1.73%	24.48		-0.43													
streetinsider-com	pki	1.81%	24.46	$24.94	-0.45	1,294,410	$25.00	$24.42	$24.91	$28.75	$18.91		19.41				$1.26	
thecramerreport	pki		24.46	24.86	-0.45	1294410	25.00	24.42										
thestree	pki	-1.81%	$24.46	24.94	-0.45	1294410	25.0	24.42	24.91	-28.75	18.91	1.12761872e8		2.910383916e9				
tickerspy	pki	-1.81%	$24.46	24.94	-0.45	1,294,410	25.00	24.42	24.91	28.75	18.91		20.8	2.8b	1.12%	$0.07		
tmx-quotemedia	pki	-1.81%	24.460	24.940	-0.450	1,294,410	25.000	24.420	24.910	28.750	18.910	112,761,872	7.70	2,758,155,389	1.124	0.070 usd	3.24	
updown	pki	-1.81%	$24.46	$24.94	-$0.45	1,283,165	$25.00	$24.42	$24.91	$28.75	$18.91	112.76b	7.56	$2.80b			3.29	
wallstreetsurvivor	pki	-1.81%	24.46	24.94	-0.45	1,288,123	25.00	24.42		28.75	19.46		7.70	$3b	1.10%	0.28 -	3.25	
yahoo-finance	pki	1.81%	24.46	24.86	0.45	1,294,410	25.00	24.42	24.91	28.75	18.91		7.51	2.76b	1.00%	0.28	3.26	
ycharts-com	pki	-1.73%	24.48		-0.43					28.75	18.91		7.56	2.78b	1.12%		3.24	
zacks	pki	(-1.81%)	24.46		-0.45	vol.  1,294,410	25.00	24.42		28.75	18.91		16.95	2.81 b	1.12	0.28	1.47	
advfn	ecpg	1.78	27.43	26.85	0.48	239981	27.6	26.39										
barchart	ecpg	+1.78%	27.43	26.85	+0.48	238,134	27.60	26.39	26.95	33.16	16.70		13.66	$659.14 m			+2.06	
barrons	ecpg	1.78%	27.43	26.85	+0.48	235,687	27.60	26.39				25.09 million		$680.13 million	ecpg has not issued dividends in more than 1 year.			
bloomberg	ecpg	1.781%	27.430	26.850	0.480	239,981	27.600	26.390		33.16	16.70	24.178mil	13.316	663.214mil			2.060	
boston-com	ecpg	+1.781%	27.43 usd	26.85	+0.4800	239,981	27.60	26.39	26.95	33.00	16.70	24,178,419						
bostonmerchant	ecpg	+1.781%	27.43 usd	26.85	+0.4800	239,981	27.60	26.39	26.95	33.00	16.70	24,178,419						
business-insider	ecpg	+1.781%	27.43 usd	26.85	+0.4800	239,981	27.60	26.39	26.95	33.00	16.70	24,178,419						
chron	ecpg	+1.781%	27.43 usd	26.85	+0.4800	239,981	27.60	26.39	26.95	33.00	16.70	24,178,419						
cio-com	ecpg	+1.78%	27.43 usd	26.85	+0.4800	239,981	27.60	26.39	26.95	33.00	16.70	24,178,419	13.32	663m				
cnn-money	ecpg	+1.78%today&rsquo;s change	27.43data as of 3:59pm et	26.85	+0.48	233,144	27.60	26.39	26.95				13.3	$663.2m				
easystockalterts	ecpg	1.79%	27.43	26.85	+0.48	239981	27.60	26.39	26.95	33.16	16.70		13.32				2.06	
eresearch-fidelity-com	ecpg	1.78%	27.4300	26.8500	0.4800	+25.93%	27.6000	26.3900	26.9500	33.1600	16.7000	24,178,000	2.29	$651.60m				
finance-abc7-com	ecpg	+1.781%	27.43 usd	26.85	+0.4800	239,981	27.60	26.39	26.95	33.00	16.70	24,178,419						
finance-abc7chicago-com	ecpg	+1.781%	27.43 usd	26.85	+0.4800	239,981	27.60	26.39	26.95	33.00	16.70	24,178,419						
financial-content	ecpg	+1.781%	27.43 usd	26.85	+0.4800	239,981	27.60	26.39	26.95	33.00	16.70	24,178,419						
finapps-forbes-com	ecpg	1.8%	$27.43	26.85	0.48	239,981	27.60	26.39	26.95	33.16	16.70	24 mil	13.3	663 mil	0.0	0.00	2.06	
finviz	ecpg	1.78%	27.43			239,981			26.95	-17.28%	64.25%	24.18m	13.08	651.65m			2.06	
fool	ecpg	+1.78%	$27.43	$26.85	0.48	236,287	$27.60	$26.39	$26.95	$33.16	$16.70		13.70	$663.21m				
foxbusiness	ecpg		$27.43		+0.48	240,467			$26.95									
google-finance	ecpg	(1.78%)	27.43	26.85	+0.48	239,981.00	27.60	26.39		33.16	16.70	24.18m	13.34	663.21m			2.06	
howthemarketworks	ecpg	1.781%	27.43	26.85	0.48	239,981	27.6	26.39	26.95									
hpcwire	ecpg	+1.781%	27.43 usd	26.85	+0.4800	239,981	27.60	26.39	26.95	33.00	16.70	24,178,419						
insidestocks	ecpg	+1.78%	27.43	26.85	+0.48	240467	27.60	26.39					price earnings ratio: 13.32					
investopedia	ecpg	+1.78 %	$27.43	26.85	+0.48				26.95									
investorguide	ecpg	+1.78%	27.43	26.59	+0.48		27.60	26.39		33.16	16.70		13.15	663.2m			2.049	
marketintellisearch	ecpg	1.78 %	$27.43	$26.59	0.48	234.10k	$27.60	$26.39	$26.95			24.18m	13.08	0.65b	0.0 %		2.06	
marketwatch	ecpg	+1.78%	$27.43	open: 26.85	+0.48	4,294	$27.60	$26.39	$26.95	$33.16	$16.70		13.46	$680.13m			2.04	
minyanville	ecpg	+1.781%	27.43 usd	26.85	+0.4800	239,981	27.60	26.39	26.95	33.00	16.70	24,178,419						
msn-money	ecpg	+1.78%	27.43	26.85	+0.48	239,981	27.60	26.39	26.95	33.16	16.70	24.18 mil	13.38	651.61 mil			2.06	
nasdaq-com	ecpg	1.78%	$ 27.43	$ 26.85	0.48	239,981	$ 27.60	$ 26.39	$ 26.95	$ 33.16	$ 16.70	24,178,000	13.32	$ 663,202,540			$ 2.06	
optimum	ecpg	+1.78%	27.43 ( 4:00 pm edt)	26.85	+0.48	239,981	27.60	26.39	26.95	33.16	16.70	24.18m	13.3	663.2m			2.06	
paidcontent	ecpg	+1.781%	27.43 usd	26.85	+0.4800	239,981	27.60	26.39	26.95	33.00	16.70	24,178,419						
pc-quote	ecpg	1.78%	27.43	26.85	0.48	240,467	27.6	26.39	26.95	33.16	16.70	23,754,907	13.14634	651,597,000				
personal-wealth-biz	ecpg	+1.78%	27.43	26.59		240,467	27.60	26.39	26.95	33.16	16.70		13.15			0.00	2.049	
predictwallstreet	ecpg	+1.78%	27.43		+0.48	239,981												
raymond-james	ecpg	1.78	27.43	26.85	0.48	239,981	27.60	26.39	27.43	33.16	16.70		12.76				2.15	
renewable-energy-world	ecpg	+1.781%	27.43 usd	26.85	+0.4800	239,981	27.60	26.39	26.95	33.00	16.70	24,178,419						
screamingmedia	ecpg																	
scroli	ecpg	%	ecpg			0												
simple-stock-quotes	ecpg	+1.78%	last trade: 27.43		change: 0.480								p/e ratio: 13.15					
smartmoney	ecpg	(1.78%)	27.43	$26.85	0.48	239,981	$27.60	$26.39	$26.95	$33.16	$16.70			651,600	0.00%	$0.00		
stocknod	ecpg	+1.781%	27.43 usd	26.85	+0.4800	239,981	27.60	26.39	26.95	33.00	16.70	24,178,419						
stockpickr	ecpg	1.78%	$27.43 0.48 | 1.78%	26.85	0.48	239.98k	27.60	26.39	26.95	33.16	16.70							
stocksmart	ecpg	%	$32.87	23.38		16,905	32.99	32.69										
stocktwits	ecpg	1.82%	27.44		+0.49													
streetinsider-com	ecpg	1.78%	27.43	$26.85	+0.48	239,981	$27.60	$26.39	$26.95	$33.16	$16.70		13.32				$2.06	
thecramerreport	ecpg		27.43	26.59	+0.48	239981	27.60	26.39										
thestree	ecpg	1.78%	$27.43	26.85	0.48	239981	27.6	26.39	26.95	-33.16	16.7	2.4178419e7		6.80138926e8				
tickerspy	ecpg	1.78%	$27.43	26.85	+0.48	239,981	27.60	26.39	26.95	33.16	16.70		13.1	651.4m	0.00%	$0.00		
tmx-quotemedia	ecpg	1.78%	27.430	26.850	0.480	240,467	27.600	26.390	26.950	33.160	16.700	24,178,419	13.10	663,214,033			2.06	
updown	ecpg	1.78%	$27.43	$26.85	$0.48	235,687	$27.60	$26.39	$26.95	$33.16	$16.70	24.17b	12.52	$652m			2.15	
wallstreetsurvivor	ecpg	1.78%	27.43	26.85	0.48	239,981	27.60	26.39		33.16	16.70		13.10	$652m			1.95	
yahoo-finance	ecpg	1.78%	27.43	26.59	0.48	239,981	27.60	26.39	26.95	33.16	16.70		13.39	663.20m			2.05	
ycharts-com	ecpg	-2.45%	27.44		-0.69					33.16	16.70		13.39	659.38m	0.00%		2.05	
zacks	ecpg	(1.78%)	27.43		0.48	vol.  239,981	27.60	26.39		33.16	16.70		13.08	651.60 m	0.00	0.00	2.06	
advfn	ufpi	0.21	29.25	29.34	0.06	114344	30.01	29.17										
barchart	ufpi	+0.21%	29.25	29.34	+0.06	115,887	30.01	29.17	29.19	39.57	23.14		766.75	$570.96 m	1.3%	$0.40	+0.65	
barrons	ufpi	0.21%	29.25	29.34	+0.06	114,344	30.01	29.17				19.48 million		$598.83 million	1.37%	$0.2		
bloomberg	ufpi	0.206%	29.250	29.340	0.060	114,344	30.010	29.170		39.84	23.14	19.525mil	83.571	571.105mil	1.367	0.200 regular cash	0.350	
boston-com	ufpi	+0.2055%	29.25 usd	29.34	+0.0600	114,344	30.01	29.17	29.19	39.84	23.14	19,524,953						
bostonmerchant	ufpi	+0.2055%	29.25 usd	29.34	+0.0600	114,344	30.01	29.17	29.19	39.84	23.14	19,524,953						
business-insider	ufpi	+0.2055%	29.25 usd	29.34	+0.0600	114,344	30.01	29.17	29.19	39.84	23.14	19,524,953						
chron	ufpi	+0.2055%	29.25 usd	29.34	+0.0600	114,344	30.01	29.17	29.19	39.84	23.14	19,524,953						
cio-com	ufpi	+0.21%	29.25 usd	29.34	+0.0600	114,344	30.01	29.17	29.19	39.84	23.14	19,524,953	182.81	571m	1.3	0.4		
cnn-money	ufpi	+0.21%	29.25	29.34	+0.06	114,344	30.01	29.17	29.19				45.7	$571.1m	1.37%			
easystockalterts	ufpi	0.20%	29.25	29.34	+0.06	114344	30.01	29.17	29.19	39.84	23.14		182.81				0.16	
eresearch-fidelity-com	ufpi	0.21%	29.2500	29.3400	0.0600	-10.68%	30.0100	29.1700	29.1900	39.8400	23.1350	19,525,000	6.11	$569.93m	$0.200000	06/15/11		
finance-abc7-com	ufpi	+0.2055%	29.25 usd	29.34	+0.0600	114,344	30.01	29.17	29.19	39.84	23.14	19,524,953						
finance-abc7chicago-com	ufpi	+0.2055%	29.25 usd	29.34	+0.0600	114,344	30.01	29.17	29.19	39.84	23.14	19,524,953						
financial-content	ufpi	+0.2055%	29.25 usd	29.34	+0.0600	114,344	30.01	29.17	29.19	39.84	23.14	19,524,953						
finapps-forbes-com	ufpi	0.2%	$29.25	29.34	0.06	114,344	30.01	29.17	29.19	39.84	23.13	20 mil	172.1	571 mil	1.4	0.40	0.17	
finviz	ufpi	0.21%	29.25			114,344			29.19	-26.08%	26.40%	19.52m	172.06	570.96m		0.40	0.17	
fool	ufpi	+0.21%	$29.25	$29.34	0.06	114,344	$30.01	$29.17	$29.19	$39.84	$23.14		196.30	$571.10m	1.10%	0.40		
foxbusiness	ufpi		$29.25		+0.06	114,824			$29.19									
google-finance	ufpi	(0.21%)	29.25	29.34	+0.06	114,344.00	30.01	29.17		39.84	23.14	19.52m	173.89	570.87m	1.37	0.20	0.17	
howthemarketworks	ufpi	0.206%	29.25	29.34	0.06	110,944	30.01	29.17	29.19									
hpcwire	ufpi	+0.2055%	29.25 usd	29.34	+0.0600	114,344	30.01	29.17	29.19	39.84	23.14	19,524,953						
insidestocks	ufpi	+0.21%	29.25	29.34	+0.06	114824	30.01	29.17					price earnings ratio: 44.32					
investopedia	ufpi	+0.21 %	$29.25	29.34	+0.06				29.19									
investorguide	ufpi	+0.21%	29.25	29.20	+0.06		30.01	29.17		39.84	23.14		173.75	567.8m			0.168	
marketintellisearch	ufpi	0.21 %	$29.25	$29.20	0.06	102.60k	$30.01	$29.17	$29.19			19.52m	171.71	0.57b	1.37 %		0.17	
marketwatch	ufpi	+0.21%	$29.25	open: 29.34	+0.06	11,457	$30.01	$29.17	$29.19	$39.84	$23.14		172.46	$598.83m	1.37%	0.20	0.17	
minyanville	ufpi	+0.2055%	29.25 usd	29.34	+0.0600	114,344	30.01	29.17	29.19	39.84	23.14	19,524,953						
msn-money	ufpi	+0.21%	29.25	29.34	+0.06	114,344	30.01	29.17	29.19	39.84	23.14	19.52 mil	172.06	569.93 mil	1.37%	0.40	0.17	
nasdaq-com	ufpi	0.21%	$ 29.25	$ 29.34	0.06	114,344	$ 30.01	$ 29.17	$ 29.19	$ 39.84	$ 23.135	19,525,000	172.06	$ 571,106,250	1.37 %	$0.400000	$ 0.17	
optimum	ufpi	+0.21%	29.25 ( 4:30 pm edt)	29.34	+0.06	114,344	30.01	29.17	29.19	39.84	23.14	19.52m	182.8	571.1m	1.37	0.40	0.16	
paidcontent	ufpi	+0.2055%	29.25 usd	29.34	+0.0600	114,344	30.01	29.17	29.19	39.84	23.14	19,524,953						
pc-quote	ufpi	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	ufpi	+0.21%	29.25	29.20		114,824	30.01	29.17	29.19	39.84	23.14		173.75		1.37	0.40	0.168	
predictwallstreet	ufpi	+0.21%	29.87		+0.06	114,344												
raymond-james	ufpi	0.21	29.25	29.34	0.06	114,344	30.01	29.17	29.25	39.84	23.14		172.06				0.17	
renewable-energy-world	ufpi	+0.2055%	29.25 usd	29.34	+0.0600	114,344	30.01	29.17	29.19	39.84	23.14	19,524,953						
screamingmedia	ufpi																	
scroli	ufpi	%	ufpi			0												
simple-stock-quotes	ufpi	+0.21%	last trade: 29.25		change: 0.060								p/e ratio: 173.75					
smartmoney	ufpi	(0.21%)	29.25	$29.34	0.06	114,344	$30.01	$29.17	$29.19	$39.84	$23.14			569,900	1.37%	$0.20		
stocknod	ufpi	+0.2055%	29.25 usd	29.34	+0.0600	114,344	30.01	29.17	29.19	39.84	23.14	19,524,953						
stockpickr	ufpi	0.21%	$29.25 0.06 | 0.21%	29.34	0.06	114.34k	30.01	29.17	29.19	39.84	23.14							
stocksmart	ufpi	%	$28.04	39.01		4,787	28.91	28.04										
stocktwits	ufpi	0.27%	29.27		+0.08													
streetinsider-com	ufpi	0.21%	29.25	$29.34	+0.06	114,344	$30.01	$29.17	$29.19	$39.84	$23.14		182.81				$0.16	
thecramerreport	ufpi		29.25	29.20	+0.06	114344	30.01	29.17										
thestree	ufpi	0.21%	$29.25	29.34	0.06	114344	30.01	29.17	29.19	-39.84	23.14	1.9524953e7		5.97854061e8				
tickerspy	ufpi	0.21%	$29.25	29.34	+0.06	114,344	30.01	29.17	29.19	39.84	23.14		171.7	564.7m	1.37%	$0.20		
tmx-quotemedia	ufpi	0.21%	29.250	29.340	0.060	114,824	30.010	29.170	29.190	39.840	23.135	19,524,953	182.40	571,104,875	1.370	0.200 usd	0.16	
updown	ufpi	0.21%	$29.25	$29.34	$0.06	99,687	$30.01	$29.17	$29.19	$39.84	$23.14	19.52b	44.04	$570m			0.66	
wallstreetsurvivor	ufpi	0.21%	29.25	29.34	0.06	110,944	30.01	29.17		39.84	23.14		182.40	$570m	1.40%	0.40 -	0.89	
yahoo-finance	ufpi	0.21%	29.25	29.20	0.06	114,344	30.01	29.17	29.19	39.84	23.14		174.11	567.83m	1.30%	0.40	0.17	
ycharts-com	ufpi	+0.27%	29.27		+0.08					39.84	23.18		172.18	571.35m	1.30%		0.17	
zacks	ufpi	(0.21%)	29.25		0.06	vol.  114,344	30.01	29.17		39.84	23.14		729.75	569.93 m	1.37	0.40	.04	
advfn	pke	-0.41	26.48	26.61	-0.11	37611	27.17	26.45										
barchart	pke	-0.41%	26.48	26.61	-0.11	37,611	27.17	26.45	26.59	33.43	22.53		18.32	$548.93 m	1.44%	$0.40	+1.45	
barrons	pke			26.61		35,887	27.17	26.45				20.68 million		$577.04 million	1.51%	$0.1		
bloomberg	pke	-0.414%	26.480	26.610	-0.110	37,611	27.170	26.450		33.65	22.85	20.727mil	17.536	548.842mil	5.283	0.100 regular cash	1.510	
boston-com	pke	-0.4137%	26.48 usd	26.61	-0.1100	37,611	27.17	26.45	26.59	33.65	23.62	20,726,671						
bostonmerchant	pke	-0.4137%	26.48 usd	26.61	-0.1100	37,611	27.17	26.45	26.59	33.65	23.62	20,726,671						
business-insider	pke	-0.4137%	26.48 usd	26.61	-0.1100	37,611	27.17	26.45	26.59	33.65	23.62	20,726,671						
chron	pke	-0.4137%	26.48 usd	26.61	-0.1100	37,611	27.17	26.45	26.59	33.65	23.62	20,726,671						
cio-com	pke	-0.41%	26.48 usd	26.61	-0.1100	37,611	27.17	26.45	26.59	33.65	23.62	20,726,671	18.26	549m	1.4	0.4		
cnn-money	pke	-0.41%today&rsquo;s change	26.48data as of 4:02pm et	26.61	-0.11	37,611	27.17	26.45	26.59				18.3	$548.9m	1.51%			
easystockalterts	pke	-0.41%	26.48	26.61	-0.11	37611	27.17	26.45	26.59	33.65	23.62		18.26				1.45	
eresearch-fidelity-com	pke	-0.41%	26.4800	26.6100	-0.1100	-4.46%	27.1700	26.4500	26.5900	33.6500	23.6200	20,727,000	10.10	$551.13m	$0.100000	08/05/11		
finance-abc7-com	pke	-0.4137%	26.48 usd	26.61	-0.1100	37,611	27.17	26.45	26.59	33.65	23.62	20,726,671						
finance-abc7chicago-com	pke	-0.4137%	26.48 usd	26.61	-0.1100	37,611	27.17	26.45	26.59	33.65	23.62	20,726,671						
financial-content	pke	-0.4137%	26.48 usd	26.61	-0.1100	37,611	27.17	26.45	26.59	33.65	23.62	20,726,671						
finapps-forbes-com	pke	-0.4%	$26.48	26.61	-0.11	37,611	27.17	26.45	26.59	33.65	23.62	21 mil		549 mil	1.5	0.40		
finviz	pke	-0.41%	26.48			37,611			26.59	-20.79%	13.68%	20.73m	18.26	548.93m		0.40	1.45	
fool	pke	-0.41%	$26.48	$26.61	-0.11	37,287	$27.17	$26.45	$26.59	$33.65	$23.62		19.20	$548.84m	1.50%	0.40		
foxbusiness	pke		$26.48		-0.11	37,611			$26.59									
google-finance	pke	(-0.41%)	26.48	26.61	-0.11	37,611.00	27.17	26.45		33.65	23.62	20.73m	18.30	548.84m	1.51	0.10	1.45	
howthemarketworks	pke	-0.414%	26.48	26.61	-0.11	35,887	27.17	26.45	26.59									
hpcwire	pke	-0.4137%	26.48 usd	26.61	-0.1100	37,611	27.17	26.45	26.59	33.65	23.62	20,726,671						
insidestocks	pke	-0.41%	26.48	26.61	-0.11	35887	27.17	26.45										
investopedia	pke	-0.41 %	$26.48	26.61	-0.11				26.59									
investorguide	pke	-0.41%	26.48	26.61	-0.11		27.17	26.45		33.65	23.62		18.34	548.7m			1.45	
marketintellisearch	pke	-0.41 %	$26.48	$26.61	-0.11	31.60k	$27.17	$26.45	$26.59			20.73m	18.34	0.55b	1.5 %		1.45	
marketwatch	pke	-0.41%	$26.48	open: 26.61	-0.11	35,887	$27.17	$26.45	$26.59	$33.65	$23.62		18.38	$577.04m	1.51%	0.10	1.44	
minyanville	pke	-0.4137%	26.48 usd	26.61	-0.1100	37,611	27.17	26.45	26.59	33.65	23.62	20,726,671						
msn-money	pke	-0.41%	26.48	26.61	-0.11	37,611	27.17	26.45	26.59	33.65	23.62	20.73 mil	17.42	551.12 mil	1.50%	0.40	1.45	
nasdaq-com	pke	0.41%	$ 26.48		0.11	37,611	$ 27.17	$ 26.45	$ 26.59	$ 33.65	$ 23.62	20,727,000	18.26	$ 548,850,960	1.5 %	$0.400000	$ 1.45	
optimum	pke	-0.41%	26.48 ( 4:15 pm edt)	26.61	-0.11	37,611	27.17	26.45	26.59	33.65	23.62	20.73m	18.3	548.8m	1.51	0.40	1.45	
paidcontent	pke	-0.4137%	26.48 usd	26.61	-0.1100	37,611	27.17	26.45	26.59	33.65	23.62	20,726,671						
pc-quote	pke	-0.41%	26.48	26.61	-0.11	37,611	27.17	26.45	26.59	33.65	23.62	20,813,100	17.49342	551,131,000		0.1		
personal-wealth-biz	pke	-0.41%	26.48	26.61	-0.11	37,611	27.17	26.45	26.59	33.65	23.62		18.34		1.50	0.40	1.45	
predictwallstreet	pke	-0.41%	26.48		-0.11	37,611												
raymond-james	pke	-0.41	26.48	26.61	-0.11	37,611	27.17	26.45	26.48	33.65	23.62		18.26				1.45	
renewable-energy-world	pke	-0.4137%	26.48 usd	26.61	-0.1100	37,611	27.17	26.45	26.59	33.65	23.62	20,726,671						
screamingmedia	pke																	
scroli	pke	%	pke			0												
simple-stock-quotes	pke	-0.41%	last trade: 26.48		change: -0.110								p/e ratio: 18.34					
smartmoney	pke	(-0.41%)	26.48	$26.61	-0.11	37,611	$27.17	$26.45	$26.59	$33.65	$23.62			551,100	1.50%	$0.10		
stocknod	pke	-0.4137%	26.48 usd	26.61	-0.1100	37,611	27.17	26.45	26.59	33.65	23.62	20,726,671						
stockpickr	pke	-0.41%	$26.48 -0.11 | -0.41%	26.61	-0.11	37.61k	27.17	26.45	26.59	33.65	23.62							
stocksmart	pke	%	$29.67	30.06		9,594	29.75	28.91										
stocktwits	pke	-0.38%	26.49		-0.10													
streetinsider-com	pke	0.41%	26.48	$26.61	-0.11	37,611	$27.17	$26.45	$26.59	$33.65	$23.62		18.26				$1.45	
thecramerreport	pke		26.48	26.61	-0.11	37611	27.17	26.45										
thestree	pke	-0.41%	$26.48	26.61	-0.11	37611	27.17	26.45	26.59	-33.65	23.62	2.0726671e7		5.77030521e8				
tickerspy	pke	-0.41%	$26.48	26.61	-0.11	37,611	27.17	26.45	26.59	33.65	23.62		17.5	551.1m	1.50%	$0.10		
tmx-quotemedia	pke	-0.41%	26.480	26.610	-0.110	37,611	27.170	26.450	26.590	33.650	23.620	20,726,671	18.30	548,842,248	1.511	0.100 usd	1.45	
updown	pke	-0.41%	$26.48	$26.61	-$0.11	35,887	$27.17	$26.45	$26.59	$33.65	$23.62	20.72b	18.32	$551m			1.45	
wallstreetsurvivor	pke	-0.41%	26.48	26.61	-0.11	35,887	27.17	26.45		33.65	23.62		18.30	$551m	1.50%	1.40 -	1.58	
yahoo-finance	pke	0.41%	26.48	26.61	0.11	37,611	27.17	26.45	26.59	33.65	23.62		18.26	548.72m	1.40%	0.40	1.45	
ycharts-com	pke	-0.38%	26.49		-0.10					33.65	23.62		18.27	549.14m	1.41%		1.45	
zacks	pke	(-0.41%)	26.48		-0.11	vol.  37,611	27.17	26.45		33.65	23.62		17.49	551.08 m	1.50	0.40	1.52	
advfn	exp	-1.37	24.4	24.57	-0.34	450997	24.75	23.7										
barchart	exp	-1.37%	24.40	24.57	-0.34	450,997	24.75	23.70	24.74	32.99	20.85		43.36	$1.08 b	1.59%	$0.40	+0.33	
barrons	exp	1.37%	24.40	24.57	-0.34	450,006	24.75	23.70				44.25 million		$1.11 billion	1.64%	$0.1		
bloomberg	exp	-1.374%	24.400	24.570	-0.340	450,997	24.750	23.700		33.22	21.16	44.492mil	73.939	1,085.603mil	1.639	0.100 regular cash	0.330	
boston-com	exp	-1.374%	24.40 usd	24.57	-0.3400	450,997	24.75	23.70	24.74	33.22	21.16	44,491,938						
bostonmerchant	exp	-1.374%	24.40 usd	24.57	-0.3400	450,997	24.75	23.70	24.74	33.22	21.16	44,491,938						
business-insider	exp	-1.374%	24.40 usd	24.57	-0.3400	450,997	24.75	23.70	24.74	33.22	21.16	44,491,938						
chron	exp	-1.374%	24.40 usd	24.57	-0.3400	450,997	24.75	23.70	24.74	33.22	21.16	44,491,938						
cio-com	exp	-1.37%	24.40 usd	24.57	-0.3400	450,997	24.75	23.70	24.74	33.22	21.16	44,491,938	71.76	1b	1.6	0.4		
cnn-money	exp	-1.37%	24.40	24.57	-0.34	450,997	24.75	23.70	24.74				71.8	$1.1b	1.64%			
easystockalterts	exp	-1.38%	24.40	24.57	-0.34	450997	24.75	23.70	24.74	33.22	21.16		71.76				0.34	
eresearch-fidelity-com	exp	-1.37%	24.4000	24.5700	-0.3400	-1.86%	24.7500	23.7000	24.7400	33.2200	21.1600	44,492,000	11.96	$1.10b	$0.100000	07/20/11		
finance-abc7-com	exp	-1.374%	24.40 usd	24.57	-0.3400	450,997	24.75	23.70	24.74	33.22	21.16	44,491,938						
finance-abc7chicago-com	exp	-1.374%	24.40 usd	24.57	-0.3400	450,997	24.75	23.70	24.74	33.22	21.16	44,491,938						
financial-content	exp	-1.374%	24.40 usd	24.57	-0.3400	450,997	24.75	23.70	24.74	33.22	21.16	44,491,938						
finapps-forbes-com	exp	-1.4%	$24.40	24.57	-0.34	450,997	24.75	23.70	24.74	33.22	21.16	44 mil	73.9	1 bil	1.6	0.40	0.33	
finviz	exp	-1.37%	24.40			450,997			24.74	-26.05%	17.03%	44.49m	73.94	1.09b		0.40	0.33	
fool	exp	-1.37%	$24.40	$24.57	-0.34	450,997	$24.75	$23.70	$24.74	$33.22	$21.16		74.00	$1.09b	1.70%	0.40		
foxbusiness	exp		$24.40		-0.34	450,997			$24.74									
google-finance	exp	(-1.37%)	24.40	24.57	-0.34	450,997.00	24.75	23.70		33.22	21.16	44.49m	72.88	1.09b	1.64	0.10	0.33	
howthemarketworks	exp	-1.374%	24.4	24.57	-0.34	450,006	24.75	23.7	24.74									
hpcwire	exp	-1.374%	24.40 usd	24.57	-0.3400	450,997	24.75	23.70	24.74	33.22	21.16	44,491,938						
insidestocks	exp	-1.37%	24.40	24.57	-0.34	450006	24.75	23.70					price earnings ratio: 73.94					
investopedia	exp	-1.37 %	$24.40	24.57	-0.34				24.74									
investorguide	exp	-1.37%	24.40	24.57	-0.34		24.75	23.70		33.22	21.16		72.76	1.086b			0.34	
marketintellisearch	exp	-1.37 %	$24.40	$24.57	-0.34	446.50k	$24.75	$23.70	$24.74			44.49m	74.97	1.10b	1.62 %		0.33	
marketwatch	exp	-1.37%	$24.40	open: 24.57	-0.34	781	$24.75	$23.70	$24.74	$33.22	$21.16		71.01	$1.12b	1.64%	0.10	0.34	
minyanville	exp	-1.374%	24.40 usd	24.57	-0.3400	450,997	24.75	23.70	24.74	33.22	21.16	44,491,938						
msn-money	exp	-1.37%	24.40	24.57	-0.34	450,997	24.75	23.70	24.74	33.22	21.16	44.49 mil	71.76	1.1 bil	1.62%	0.40	0.34	
nasdaq-com	exp	1.37%	$ 24.40		0.34	450,997	$ 24.75	$ 23.70	$ 24.74	$ 33.22	$ 21.16	44,492,000	73.94	$ 1,085,604,800	1.62 %	$0.400000	$ 0.33	
optimum	exp	-1.37%	24.40 ( 4:15 pm edt)	24.57	-0.34	450,997	24.75	23.70	24.74	33.22	21.16	44.49m	71.8	1.1b	1.64	0.40	0.34	
paidcontent	exp	-1.374%	24.40 usd	24.57	-0.3400	450,997	24.75	23.70	24.74	33.22	21.16	44,491,938						
pc-quote	exp	-1.37%	24.4	24.57	-0.34	450,997	24.75	23.7	24.74	33.22	21.16	45,111,967	72.76471	1,100,732,000		0.1		
personal-wealth-biz	exp	-1.37%	24.40	24.57	-0.34	450,997	24.75	23.70	24.74	33.22	21.16		72.76		1.62	0.40	0.34	
predictwallstreet	exp	-1.37%	24.40		-0.34	450,997												
raymond-james	exp	-1.37	24.40	24.57	-0.34	450,997	24.75	23.70	24.40	33.22	21.16		71.77				0.34	
renewable-energy-world	exp	-1.374%	24.40 usd	24.57	-0.3400	450,997	24.75	23.70	24.74	33.22	21.16	44,491,938						
screamingmedia	exp																	
scroli	exp	%	exp			0												
simple-stock-quotes	exp	-1.37%	last trade: 24.40		change: -0.340								p/e ratio: 72.76					
smartmoney	exp	(-1.37%)	24.40	$24.57	-0.34	450,997	$24.75	$23.70	$24.74	$33.22	$21.16			1,100,700	1.62%	$0.10		
stocknod	exp	-1.374%	24.40 usd	24.57	-0.3400	450,997	24.75	23.70	24.74	33.22	21.16	44,491,938						
stockpickr	exp	-1.37%	$24.40 -0.34 | -1.37%	24.57	-0.34	451.00k	24.75	23.70	24.74	33.22	21.16							
stocksmart	exp	%	$28.24	28.25		14,578	28.72	28.23										
stocktwits	exp	-1.33%	24.41		-0.33													
streetinsider-com	exp	1.37%	24.40	$24.57	-0.34	450,997	$24.75	$23.70	$24.74	$33.22	$21.16		71.76				$0.34	
thecramerreport	exp		24.40	24.57	-0.34	450997	24.75	23.70										
thestree	exp	-1.37%	$24.4	24.57	-0.34	450997	24.75	23.7	24.74	-33.22	21.16	4.4491938e7		1.118972241e9				
tickerspy	exp	-1.37%	$24.40	24.57	-0.34	450,997	24.75	23.70	24.74	33.22	21.16		72.8	1.0b	1.62%	$0.10		
tmx-quotemedia	exp	-1.37%	24.400	24.570	-0.340	450,997	24.750	23.700	24.740	33.220	21.160	44,491,938	72.80	1,085,603,287	1.617	0.100 usd	0.34	
updown	exp	-1.37%	$24.40	$24.57	-$0.34	449,406	$24.75	$23.70	$24.74	$33.22	$21.16	44.49b	72.76	$1.10b			0.34	
wallstreetsurvivor	exp	-1.37%	24.40	24.57	-0.34	450,006	24.75	23.70		33.22	21.16		72.80	$1b	1.60%	0.40 -	0.34	
yahoo-finance	exp	1.37%	24.40	24.57	0.34	450,997	24.75	23.70	24.74	33.22	21.16		71.76	1.09b	1.60%	0.40	0.34	
ycharts-com	exp	-1.33%	24.41		-0.33					33.22	21.16		71.79	1.08b	1.62%		0.34	
zacks	exp	(-1.37%)	24.40		-0.34	vol.  450,997	24.75	23.70		33.22	21.16		42.65	1.10 b	1.62	0.40	.58	
advfn	bez	0.00	63.5		0.0													
barrons	bez																	
bloomberg	bez																	
boston-com	bez	-0.4409%	1.355 gbp	1.350	-0.0060	843,996	1.364	1.344	1.361	1.400	1.100	518,121,423						
bostonmerchant	bez	-0.4409%	1.355 gbp	1.350	-0.0060	843,996	1.364	1.344	1.361	1.400	1.100	518,121,423						
business-insider	bez	-0.4409%	1.355 gbp	1.350	-0.0060	843,996	1.364	1.344	1.361	1.400	1.100	518,121,423						
chron	bez	-0.4409%	1.355 gbp	1.350	-0.0060	843,996	1.364	1.344	1.361	1.400	1.100	518,121,423						
cio-com	bez	-0.44%	1.355 gbp	1.350	-0.0060	843,996	1.364	1.344	1.361	1.400	1.100	518,121,423	7.364	702m				
cnn-money	bez																	
easystockalterts	bez	0.00%	63.50	20.64	+0.00	45046	63.50	63.50	63.50	63.88	25.20		45.36				1.40	
finance-abc7-com	bez	-0.4409%	1.355 gbp	1.350	-0.0060	843,996	1.364	1.344	1.361	1.400	1.100	518,121,423						
finance-abc7chicago-com	bez	-0.4409%	1.355 gbp	1.350	-0.0060	843,996	1.364	1.344	1.361	1.400	1.100	518,121,423						
financial-content	bez	-0.4409%	1.355 gbp	1.350	-0.0060	843,996	1.364	1.344	1.361	1.400	1.100	518,121,423						
fool	bez	0%	$63.50	$0.00	0.00	0	$63.50	$63.47	$63.47	$63.88	$24.67		45.30	$2.99b	2.50%	0.68		
foxbusiness	bez		$63.50		+0.03	116,994			$63.47									
google-finance	bez	(-0.58%)	135.31	135.00	-0.79	null	136.40	134.40		140.00	110.00	5.18m	11.44	701.09m*	5.62*	2.50	0.12*	
howthemarketworks	bez																	
hpcwire	bez	-0.4409%	1.355 gbp	1.350	-0.0060	843,996	1.364	1.344	1.361	1.400	1.100	518,121,423						
insidestocks	bez																	
investorguide	bez		0.00															
marketintellisearch	bez	-1.21 %	$66.03	$66.84	-0.81	235.70k	$66.84	$65.93	$66.84						%			
marketwatch	bez	-0.44%	135.50p	open: 135.00	-0.60	843,996	136.40p	134.40p	136.10p	140.00p	110.00p			6.82m				
minyanville	bez	-0.4409%	1.355 gbp	1.350	-0.0060	843,996	1.364	1.344	1.361	1.400	1.100	518,121,423						
msn-money	bez																	
paidcontent	bez	-0.4409%	1.355 gbp	1.350	-0.0060	843,996	1.364	1.344	1.361	1.400	1.100	518,121,423						
pc-quote	bez	0.00%				0						0		0				
personal-wealth-biz	bez					0												
raymond-james	bez																	
renewable-energy-world	bez	-0.4409%	1.355 gbp	1.350	-0.0060	843,996	1.364	1.344	1.361	1.400	1.100	518,121,423						
screamingmedia	bez																	
scroli	bez	%	bez			0												
simple-stock-quotes	bez		last trade: 0.00		change: 0.000													
smartmoney	bez																	
stocknod	bez	-0.4409%	1.355 gbp	1.350	-0.0060	843,996	1.364	1.344	1.361	1.400	1.100	518,121,423						
stockpickr	bez	0.05%	$63.50 0.03 | 0.05%	63.49	0.03	116.99k	63.50	63.47	63.47	63.88	24.67							
stocksmart	bez	%	$63.49	63.11		7,066	63.5	63.475										
stocktwits	bez	0.03%	63.49		+0.02													
streetinsider-com	bez	-0%	63.50	$20.64		45,046	$63.50	$63.50	$63.50	$63.88	$25.20		45.36				$1.40	
thecramerreport	bez		0.00															
thestree	bez	0.05%	$63.5	63.49	0.03	116994	63.5	63.47	63.47	-63.88	24.67	4.704204e7		2.98716954e9				
tickerspy	bez	0.00%	$63.50	63.48	0.00	181,421	63.50	63.47	63.50	63.88	24.67		45.3		1.07%	$0.17		
tmx-quotemedia	bez	0.00%	63.500		0.00	0			63.500	63.880	33.480	47,042,040	45.40	2,987,169,540			1.40	
updown	bez	0.00%	$63.50		$0.00	0			$63.50	$63.88	$24.67	47.04b	45.34	$2.98b			1.40	
wallstreetsurvivor	bez	-			-		- -											
ycharts-com	bez																	
zacks	bez																	
advfn	gntx	-0.62	28.84	29.1	-0.18	988571	29.61	28.8										
barchart	gntx	-0.62%	28.84	29.10	-0.18	988,571	29.61	28.80	29.02	35.08	16.41		28.41	$4.11 b	1.59%	$0.48	+1.03	
barrons	gntx	0.62%	28.84	29.10	-0.18	988,434	29.61	28.80				140.74 million		$4.30 billion	1.66%	$0.12		
bloomberg	gntx	-0.620%	28.840	29.100	-0.180	988,571	29.610	28.800		35.35	16.69	142.741mil	27.208	4,116.645mil	1.595	0.120 regular cash	1.060	
boston-com	gntx	-0.6203%	28.84 usd	29.10	-0.1800	988,571	29.61	28.80	29.02	35.35	16.69	142,740,803						
bostonmerchant	gntx	-0.6203%	28.84 usd	29.10	-0.1800	988,571	29.61	28.80	29.02	35.35	16.69	142,740,803						
business-insider	gntx	-0.6203%	28.84 usd	29.10	-0.1800	988,571	29.61	28.80	29.02	35.35	16.69	142,740,803						
chron	gntx	-0.6203%	28.84 usd	29.10	-0.1800	988,571	29.61	28.80	29.02	35.35	16.69	142,740,803						
cio-com	gntx	-0.62%	28.84 usd	29.10	-0.1800	988,571	29.61	28.80	29.02	35.35	16.69	142,740,803	36.51	4b	1.6	0.48		
cnn-money	gntx	-0.62%	28.84	29.29	-0.18	987,328	29.61	28.80	29.02				36.5	$4.1b	1.66%			
easystockalterts	gntx	-0.62%	28.84	29.10	-0.18	988571	29.61	28.80	29.02	35.35	16.69		28.00				1.03	
eresearch-fidelity-com	gntx	-0.62%	28.8400	29.1000	-0.1800	+47.68%	29.6100	28.8000	29.0200	35.3500	16.6900	142,741,000	6.89	$4.14b	$0.120000	07/22/11		
finance-abc7-com	gntx	-0.6203%	28.84 usd	29.10	-0.1800	988,571	29.61	28.80	29.02	35.35	16.69	142,740,803						
finance-abc7chicago-com	gntx	-0.6203%	28.84 usd	29.10	-0.1800	988,571	29.61	28.80	29.02	35.35	16.69	142,740,803						
financial-content	gntx	-0.6203%	28.84 usd	29.10	-0.1800	988,571	29.61	28.80	29.02	35.35	16.69	142,740,803						
finapps-forbes-com	gntx	-0.6%	$28.84	29.10	-0.18	988,571	29.61	28.80	29.02	35.35	16.69	143 mil	27.2	4 bil	1.7	0.48	1.06	
finviz	gntx	-0.62%	28.84			988,571			29.02	-17.78%	75.80%	142.74m	27.73	4.12b		0.48	1.04	
fool	gntx	-0.62%	$28.84	$29.10	-0.18	987,328	$29.61	$28.80	$29.02	$35.35	$16.69		38.10	$4.12b	2.20%	0.48		
foxbusiness	gntx		$28.84		-0.18	988,571			$29.02									
google-finance	gntx	(-0.62%)	28.84	29.10	-0.18	988,571.00	29.61	28.80		35.35	16.69	142.74m	27.10	4.12b	1.66	0.12	1.06	
howthemarketworks	gntx	-0.62%	28.84	29.1	-0.18	983,978	29.61	28.8	29.02									
hpcwire	gntx	-0.6203%	28.84 usd	29.10	-0.1800	988,571	29.61	28.80	29.02	35.35	16.69	142,740,803						
insidestocks	gntx	-0.62%	28.84	29.10	-0.18	988571	29.61	28.80					price earnings ratio: 27.21					
investopedia	gntx	-0.62 %	$28.84	29.10	-0.18				29.02									
investorguide	gntx	-0.62%	28.84	29.10	-0.18		29.61	28.80		35.35	16.69		27.90	4.117b			1.04	
marketintellisearch	gntx	-0.62 %	$28.84	$29.10	-0.18	979.10k	$29.61	$28.80	$29.02			142.74m	27.90	4.14b	1.65 %		1.04	
marketwatch	gntx	-0.62%	$28.83	open: 29.10	-0.18	1,891	$29.61	$28.80	$29.02	$35.35	$16.69		27.36	$4.30b	1.66%	0.12	1.05	
minyanville	gntx	-0.6203%	28.84 usd	29.10	-0.1800	988,571	29.61	28.80	29.02	35.35	16.69	142,740,803						
msn-money	gntx	-0.62%	28.84	29.10	-0.18	988,571	29.61	28.80	29.02	35.35	16.69	142.74 mil	26.95	4.14 bil	1.65%	0.48	1.06	
nasdaq-com	gntx	0.62%	$ 28.84	$ 29.10	0.18	988,571	$ 29.61	$ 28.80	$ 29.02	$ 35.35	$ 16.69	142,741,000	27.21	$ 4,116,650,440	1.65 %	$0.480000	$ 1.06	
optimum	gntx	-0.62%	28.84 ( 4:30 pm edt)	29.10	-0.18	988,571	29.61	28.80	29.02	35.35	16.69	142.74m	36.5	4.1b	1.66	0.48	0.79	
paidcontent	gntx	-0.6203%	28.84 usd	29.10	-0.1800	988,571	29.61	28.80	29.02	35.35	16.69	142,740,803						
pc-quote	gntx	-0.62%	28.84	29.1	-0.18	988,571	29.61	28.8	29.02	35.35	16.69	143,631,893	27.1215	4,142,344,000		0.12		
personal-wealth-biz	gntx	-0.62%	28.84	29.10	-0.18	988,571	29.61	28.80	29.02	35.35	16.69		27.90		1.59	0.46	1.04	
predictwallstreet	gntx	-0.62%	28.84		-0.18	988,571												
raymond-james	gntx	-0.62	28.84	29.10	-0.18	988,571	29.61	28.80	28.84	35.35	16.69		26.70				1.08	
renewable-energy-world	gntx	-0.6203%	28.84 usd	29.10	-0.1800	988,571	29.61	28.80	29.02	35.35	16.69	142,740,803						
screamingmedia	gntx																	
scroli	gntx	%	gntx			0												
simple-stock-quotes	gntx	-0.62%	last trade: 28.84		change: -0.180								p/e ratio: 27.9					
smartmoney	gntx	(-0.62%)	28.84	$29.10	-0.18	988,571	$29.61	$28.80	$29.02	$35.35	$16.69			4,142,300	1.65%	$0.12		
stocknod	gntx	-0.6203%	28.84 usd	29.10	-0.1800	988,571	29.61	28.80	29.02	35.35	16.69	142,740,803						
stockpickr	gntx	-0.62%	$28.84 -0.18 | -0.62%	29.10	-0.18	988.57k	29.61	28.80	29.02	35.35	16.69							
stocksmart	gntx	%	$28.45	29.54		74,815	29.53	28.44										
stocktwits	gntx	-0.52%	28.87		-0.15													
streetinsider-com	gntx	0.62%	28.84	$29.10	-0.18	988,571	$29.61	$28.80	$29.02	$35.35	$16.69		28.00				$1.03	
thecramerreport	gntx		28.84	29.10	-0.18	988571	29.61	28.80										
thestree	gntx	-0.62%	$28.84	29.1	-0.18	988571	29.61	28.8	29.02	-35.35	16.69	1.42740803e8		4.297925578e9				
tickerspy	gntx	-0.62%	$28.84	29.10	-0.18	988,571	29.61	28.80	29.02	35.35	16.69		27.1	4.1b	1.65%	$0.12		
tmx-quotemedia	gntx	-0.62%	28.840	29.100	-0.180	988,571	29.610	28.800	29.020	35.350	16.690	142,740,803	36.70	4,116,644,759	1.654	0.120 usd	0.79	
updown	gntx	-0.62%	$28.84	$29.10	-$0.18	986,428	$29.61	$28.80	$29.02	$35.35	$16.69	142.74b	27.58	$4.14b			1.05	
wallstreetsurvivor	gntx	-0.62%	28.84	29.10	-0.18	983,978	29.61	28.80		35.35	16.69		36.70	$4b	1.70%	0.44 -	0.98	
yahoo-finance	gntx	0.62%	28.84	29.10	0.18	988,571	29.61	28.80	29.02	35.35	16.69		27.73	4.12b	1.60%	0.48	1.04	
ycharts-com	gntx	-0.52%	28.87		-0.15					35.35	16.69		26.98	4.12b	1.61%		1.07	
zacks	gntx	(-0.62%)	28.84		-0.18	vol.  988,571	29.61	28.80		35.35	16.69		27.38	4.14 b	1.65	0.48	1.06	
advfn	plcm	-1.34	27.92	28.32	-0.38	2244408	28.97	27.87										
barchart	plcm	-1.34%	27.92	28.32	-0.38	2,244,408	28.97	27.87	28.30	34.30	12.69		43.38	$2.45 b			+1.09	
barrons	plcm	1.34%	27.92	28.32	-0.38	2.244m	28.97	27.87				176.37 million		$5.28 billion	plcm has not issued dividends in more than 1 year.			
bloomberg	plcm	-1.343%	27.920	28.320	-0.380	2,244,408	28.970	27.870		34.30	12.69	176.471mil	46.149	4,927.083mil			0.605	
boston-com	plcm	-1.343%	27.92 usd	28.32	-0.3800	2,244,408	28.97	27.87	28.30	65.00	25.38							
bostonmerchant	plcm	-1.343%	27.92 usd	28.32	-0.3800	2,244,408	28.97	27.87	28.30	65.00	25.38							
business-insider	plcm	-1.343%	27.92 usd	28.32	-0.3800	2,244,408	28.97	27.87	28.30	65.00	25.38							
chron	plcm	-1.343%	27.92 usd	28.32	-0.3800	2,244,408	28.97	27.87	28.30	65.00	25.38							
cio-com	plcm	-1.34%	27.92 usd	28.32	-0.3800	2,244,408	28.97	27.87	28.30	65.00	25.38		43.62					
cnn-money	plcm	-1.34%	27.92	28.32	-0.38	2,244,408	28.97	27.87	28.30				43.6	$4.9b				
easystockalterts	plcm	-1.34%	27.92	28.32	-0.38	2244408	28.97	27.87	28.30	65.00	25.38		50.76				0.55	
eresearch-fidelity-com	plcm	-1.34%	27.9200	28.3200	-0.3800	+83.47%	28.9700	27.8700	28.3000	34.3000	12.6900	176,000,000	2.19	$4.98b				
finance-abc7-com	plcm	-1.343%	27.92 usd	28.32	-0.3800	2,244,408	28.97	27.87	28.30	65.00	25.38							
finance-abc7chicago-com	plcm	-1.343%	27.92 usd	28.32	-0.3800	2,244,408	28.97	27.87	28.30	65.00	25.38							
financial-content	plcm	-1.343%	27.92 usd	28.32	-0.3800	2,244,408	28.97	27.87	28.30	65.00	25.38							
finapps-forbes-com	plcm	-1.3%	$27.92	28.32	-0.38	2,244,408	28.97	27.87	28.30	34.30	12.69	176 mil	44.0	5 bil	0.0	0.00	0.63	
finviz	plcm	-1.34%	27.92			2,244,408			28.30	-18.60%	120.02%	176.00m	44.92	4.98b			0.63	
fool	plcm	-1.34%	$27.92	$28.32	-0.38	2,244,239	$28.97	$27.87	$28.30	$34.30	$12.69		46.80	$4.93b				
foxbusiness	plcm		$27.92		-0.38	2,244,408			$28.30									
google-finance	plcm	(-1.34%)	27.92	28.32	-0.38	2.24m	28.97	27.87		34.30	12.69	176.47m	44.42	4.93b			0.63	
howthemarketworks	plcm	-1.343%	27.92	28.32	-0.38	2,240,263	28.97	27.87	28.3									
hpcwire	plcm	-1.343%	27.92 usd	28.32	-0.3800	2,244,408	28.97	27.87	28.30	65.00	25.38							
insidestocks	plcm	-1.34%	27.92	28.32	-0.38	2244239	28.97	27.87					price earnings ratio: 29.86					
investopedia	plcm	-1.34 %	$27.92	28.32	-0.38				28.30									
investorguide	plcm	-1.34%	27.92	28.12	-0.38		28.97	27.87		34.30	12.69		51.45	4.927b			0.55	
marketintellisearch	plcm	-1.34 %	$27.92	$28.12	-0.38	2230.40k	$28.93	$27.87	$28.30			176.00m	44.92	4.98b	0.0 %		0.63	
marketwatch	plcm	-1.34%	$27.91	open: 28.32	-0.38	4,783	$28.97	$27.87	$28.30	$34.30	$12.69		45.08	$5.28b			0.62	
minyanville	plcm	-1.343%	27.92 usd	28.32	-0.3800	2,244,408	28.97	27.87	28.30	65.00	25.38							
msn-money	plcm	-1.34%	27.92	28.32	-0.38	2.24 mil	28.97	27.87	28.30	34.30	12.69	176.00 mil	29.08	4.98 bil			0.63	
nasdaq-com	plcm	1.34%	$ 27.92	$ 28.32	0.38	2,244,408	$ 28.97	$ 27.87	$ 28.30	$ 34.30	$ 12.69	176,471,000	43.97	$ 4,927,070,320			$ 0.64	
optimum	plcm	-1.34%	27.92 ( 4:30 pm edt)	28.32	-0.38	2,244,408	28.97	27.87	28.30	65.00	25.38		43.6				0.64	
paidcontent	plcm	-1.343%	27.92 usd	28.32	-0.3800	2,244,408	28.97	27.87	28.30	65.00	25.38							
pc-quote	plcm	-1.34%	27.92	28.32	-0.38	2,244,408	28.97	27.87	28.3	34.30	12.69	178,872,830	29.47917	4,994,129,000				
personal-wealth-biz	plcm	-1.34%	27.92	28.12	-0.38	2,244,408	28.97	27.87	28.30	34.30	12.69		51.45			0.00	0.55	
predictwallstreet	plcm	-1.34%	27.92		-0.38	2,244,408												
raymond-james	plcm	-1.34	27.92	28.32	-0.38	2,244,408	28.97	27.87	27.92	34.30	12.69		21.48				1.30	
renewable-energy-world	plcm	-1.343%	27.92 usd	28.32	-0.3800	2,244,408	28.97	27.87	28.30	65.00	25.38							
screamingmedia	plcm																	
scroli	plcm	%	plcm			0												
simple-stock-quotes	plcm	-1.34%	last trade: 27.92		change: -0.380								p/e ratio: 51.45					
smartmoney	plcm	(-1.34%)	27.92	$28.32	-0.38	2,244,408	$28.97	$27.87	$28.30	$34.30	$12.69			4,994,100	0.00%	$0.00		
stocknod	plcm	-1.343%	27.92 usd	28.32	-0.3800	2,244,408	28.97	27.87	28.30	65.00	25.38							
stockpickr	plcm	-1.34%	$27.92 -0.38 | -1.34%	28.32	-0.38	2.24m	28.97	27.87	28.30	34.30	12.69							
stocksmart	plcm	%	$57.6	39.01		203,511	59	57.33										
stocktwits	plcm	-1.31%	27.93		-0.37													
streetinsider-com	plcm	1.34%	27.92	$28.32	-0.38	2,244,408	$28.97	$27.87	$28.30	$65.00	$25.38		50.76				$0.55	
thecramerreport	plcm		27.92	28.12	-0.38	2244408	28.97	27.87										
thestree	plcm	-1.34%	$27.92	28.32	-0.38	2244408	28.97	27.87	28.3	-34.3	12.69	1.7647146e8		5.281790798e9				
tickerspy	plcm	-1.34%	$27.92	28.32	-0.38	2,244,408	28.97	27.87	28.30	34.30	12.69		29.5	4.9b	0.00%	$0.00		
tmx-quotemedia	plcm	-1.34%	27.920	28.320	-0.380	2,244,408	28.970	27.870	28.300	34.300	6.345	176,471,460	44.20	4,927,083,163			0.64	
updown	plcm	-1.34%	$27.92	$28.32	-$0.38	2,241,163	$28.97	$27.87	$28.30	$34.30	$12.69	176.47b	50.22	$4.99b			0.56	
wallstreetsurvivor	plcm	-1.34%	27.92	28.32	-0.38	2,240,263	28.97	27.87		34.30	12.69		44.20	$5b			0.39	
yahoo-finance	plcm	1.34%	27.92	28.12	0.38	2,244,408	28.97	27.87	28.30	34.30	12.69		50.76	4.93b			0.55	
ycharts-com	plcm	-1.31%	27.93		-0.37					34.30	12.69		43.64	4.93b	0.00%		0.64	
zacks	plcm	(-1.34%)	27.92		-0.38	vol.  2,244,408	28.97	27.87		34.30	12.69		41.01	4.99 b	0.00	0.00	.69	
advfn	tiny	-0.97	5.08	5.12	-0.05	194646	5.19	5.03										
barchart	tiny	-0.97%	5.08	5.13	-0.05	194,885	5.19	5.03	5.13	6.30	3.70		67.75	$157.18 m			+0.25	
barrons	tiny	0.97%	5.08	5.12	-0.05	194,646	5.19	5.03				30.87 million		$168.02 million	tiny has not issued dividends in more than 1 year.	$0.02		
bloomberg	tiny	-0.975%	5.080	5.120	-0.050	194,646	5.190	5.030		6.30	3.70	31.001mil	20.320	157.483mil		1.118 cancelled	0.250	
boston-com	tiny	-0.9747%	5.080 usd	5.120	-0.0500	194,646	5.190	5.030	5.130	6.300	3.700	31,000,601						
bostonmerchant	tiny	-0.9747%	5.080 usd	5.120	-0.0500	194,646	5.190	5.030	5.130	6.300	3.700	31,000,601						
business-insider	tiny	-0.9747%	5.080 usd	5.120	-0.0500	194,646	5.190	5.030	5.130	6.300	3.700	31,000,601						
chron	tiny	-0.9747%	5.080 usd	5.120	-0.0500	194,646	5.190	5.030	5.130	6.300	3.700	31,000,601						
cio-com	tiny	-0.97%	5.080 usd	5.120	-0.0500	194,646	5.190	5.030	5.130	6.300	3.700	31,000,601	20.32	157m				
cnn-money	tiny	-0.97%	5.08	5.12	-0.05	194,646	5.19	5.03	5.13				20.3	$157.5m				
easystockalterts	tiny	-0.98%	5.08	5.12	-0.05	194646	5.19	5.03	5.13	6.30	3.70		20.32				0.25	
eresearch-fidelity-com	tiny	-0.97%	5.0800	5.1200	-0.0500	+20.99%	5.1900	5.0300	5.1300	6.3000	3.7000	31,001,000	8.01	$159.04m				
finance-abc7-com	tiny	-0.9747%	5.080 usd	5.120	-0.0500	194,646	5.190	5.030	5.130	6.300	3.700	31,000,601						
finance-abc7chicago-com	tiny	-0.9747%	5.080 usd	5.120	-0.0500	194,646	5.190	5.030	5.130	6.300	3.700	31,000,601						
financial-content	tiny	-0.9747%	5.080 usd	5.120	-0.0500	194,646	5.190	5.030	5.130	6.300	3.700	31,000,601						
finapps-forbes-com	tiny	-1.0%	$5.08	5.12	-0.05	194,646	5.19	5.03	5.13	6.30	3.70	31 mil		157 mil	0.0	0.00		
finviz	tiny	-0.97%	5.08			194,646			5.13	-19.37%	37.30%	31.00m	20.32	157.48m			0.25	
fool	tiny	-0.97%	$5.08	$5.12	-0.05	194,646	$5.19	$5.03	$5.13	$6.30	$3.70		21.70	$157.48m				
foxbusiness	tiny		$5.08		-0.05	194,646			$5.13									
google-finance	tiny	(-0.97%)	5.08	5.12	-0.05	194,646.00	5.19	5.03		6.30	3.70	31.00m	20.21	157.48m			0.25	
howthemarketworks	tiny	-0.975%	5.08	5.12	-0.05	194,111	5.19	5.03	5.13									
hpcwire	tiny	-0.9747%	5.080 usd	5.120	-0.0500	194,646	5.190	5.030	5.130	6.300	3.700	31,000,601						
insidestocks	tiny	-0.97%	5.08	5.13	-0.05	194600	5.19	5.03										
investopedia	tiny	-0.97 %	$5.08	5.12	-0.05				5.13									
investorguide	tiny	-0.97%	5.08	5.18	-0.05		5.19	5.03		6.30	3.70		20.52	157.5m			0.25	
marketintellisearch	tiny	-0.97 %	$5.08	$5.18	-0.05	185.60k	$5.13	$5.03	$5.13			31.00m	20.52	0.16b	0.0 %		0.25	
marketwatch	tiny	-0.97%	$5.08	open: 5.12	-0.05	4,710	$5.19	$5.03	$5.13	$6.30	$3.70		20.21	$168.03m			0.25	
minyanville	tiny	-0.9747%	5.080 usd	5.120	-0.0500	194,646	5.190	5.030	5.130	6.300	3.700	31,000,601						
msn-money	tiny	-0.97%	5.08	5.12	-0.05	194,646	5.19	5.03	5.13	6.30	3.70	31.00 mil	20.32	159.03 mil			0.25	
nasdaq-com	tiny	0.97%	$ 5.08	$ 5.12	0.05	194,646	$ 5.19	$ 5.03	$ 5.13	$ 6.30	$ 3.70	31,001,000	20.32	$ 157,485,080			$ 0.25	
optimum	tiny	-0.97%	5.08 ( 4:30 pm edt)	5.12	-0.05	194,646	5.19	5.03	5.13	6.30	3.70	31.00m	20.3	157.5m			0.25	
paidcontent	tiny	-0.9747%	5.080 usd	5.120	-0.0500	194,646	5.190	5.030	5.130	6.300	3.700	31,000,601						
pc-quote	tiny	-0.97%	5.08	5.12	-0.05	194,646	5.19	5.03	5.13	6.30	3.70	31,306,122	20.52	159,035,000				
personal-wealth-biz	tiny	-0.97%	5.08	5.18	-0.05	194,646	5.19	5.03	5.13	6.30	3.70		20.52			0.00	0.25	
predictwallstreet	tiny	-0.97%	5.05		-0.05	194,646												
raymond-james	tiny	-0.97	5.08	5.12	-0.05	194,646	5.19	5.03	5.08	6.30	3.70		20.32				0.25	
renewable-energy-world	tiny	-0.9747%	5.080 usd	5.120	-0.0500	194,646	5.190	5.030	5.130	6.300	3.700	31,000,601						
screamingmedia	tiny																	
scroli	tiny	%	tiny			0												
simple-stock-quotes	tiny	-0.97%	last trade: 5.08		change: -0.050								p/e ratio: 20.52					
smartmoney	tiny	(-0.97%)	5.08	$5.12	-0.05	194,646	$5.19	$5.03	$5.13	$6.30	$3.70			168,000	0.00%	$0.00		
stocknod	tiny	-0.9747%	5.080 usd	5.120	-0.0500	194,646	5.190	5.030	5.130	6.300	3.700	31,000,601						
stockpickr	tiny	-0.97%	$5.08 -0.05 | -0.97%	5.12	-0.05	194.65k	5.19	5.03	5.13	6.30	3.70							
stocksmart	tiny	%	$5.36	4.3		19,824	5.74	5.36										
stocktwits	tiny	-1.56%	5.05		-0.08													
streetinsider-com	tiny	0.97%	5.08	$5.12	-0.05	194,646	$5.19	$5.03	$5.13	$6.30	$3.70		20.32				$0.25	
thecramerreport	tiny		5.08	5.18	-0.05	194646	5.19	5.03										
thestree	tiny	-0.97%	$5.08	5.13	-0.05	194646	5.19	5.03	3.7 -6.3									
tickerspy	tiny	-0.97%	$5.08	5.12	-0.05	194,646	5.19	5.03	5.13	6.30	3.70		20.5	159.0m	0.00%	$0.00		
tmx-quotemedia	tiny	-0.97%	5.080	5.120	-0.050	194,646	5.190	5.030	5.130	6.300	3.700	31,000,601	21.70	157,483,053			0.25	
updown	tiny	-0.97%	$5.08	$5.12	-$0.05	187,036	$5.19	$5.03	$5.13	$6.30	$3.70	31.00b	20.38	$168m			0.25	
wallstreetsurvivor	tiny	-0.97%	5.08	5.12	-0.05	194,111	5.19	5.03		6.30	3.70		21.70	$168m			0.34	
yahoo-finance	tiny	0.97%	5.08	5.18	0.05	194,646	5.19	5.03	5.13	6.30	3.70		20.32	157.48m			0.25	
ycharts-com	tiny	-1.56%	5.05		-0.08					6.30	3.70		20.20	156.25m	0.00%		0.25	
zacks	tiny	(-0.97%)	5.08		-0.05	vol.  194,646	5.19	5.03		6.30	3.70		64.13	159.04 m	0.00	0.00	.08	
advfn	kcli	2.79	29.89	29.04	0.81	4856	29.99	29.04										
barchart	kcli	+2.79%	29.89	29.04	+0.81	5,833	29.99	29.04	29.08	34.80	27.38		12.83	$342.84 m	3.68%	$1.08	+2.29	
barrons	kcli	2.79%	29.89	29.04	+0.81	4,856	29.99	29.04				11.49 million		$336.90 million	3.61%	$0.27		
bloomberg	kcli	2.785%	29.890	29.040	0.810	4,856	29.990	29.040		35.10	28.09	11.467mil	13.167	342.758mil	3.613	0.270 regular cash	2.270	
boston-com	kcli	+2.785%	29.89 usd	29.04	+0.8100	4,856	29.99	29.04	29.08	35.10	28.09	11,467,319						
bostonmerchant	kcli	+2.785%	29.89 usd	29.04	+0.8100	4,856	29.99	29.04	29.08	35.10	28.09	11,467,319						
business-insider	kcli	+2.785%	29.89 usd	29.04	+0.8100	4,856	29.99	29.04	29.08	35.10	28.09	11,467,319						
chron	kcli	+2.785%	29.89 usd	29.04	+0.8100	4,856	29.99	29.04	29.08	35.10	28.09	11,467,319						
cio-com	kcli	+2.79%	29.89 usd	29.04	+0.8100	4,856	29.99	29.04	29.08	35.10	28.09	11,467,319	13.05	343m	3.6	1.08		
cnn-money	kcli	+2.79%	29.89	29.04	+0.81	4,456	29.99	29.04	29.08				13.1	$342.7m	3.61%			
easystockalterts	kcli	2.79%	29.89	29.04	+0.81	4856	29.99	29.04	29.08	35.10	28.09		13.05				2.29	
eresearch-fidelity-com	kcli	2.79%	29.8900	29.0400	0.8100	-10.88%	29.9900	29.0400	29.0800	35.1000	28.0900	11,467,000	5.58	$333.46m	$0.270000	08/10/11		
finance-abc7-com	kcli	+2.785%	29.89 usd	29.04	+0.8100	4,856	29.99	29.04	29.08	35.10	28.09	11,467,319						
finance-abc7chicago-com	kcli	+2.785%	29.89 usd	29.04	+0.8100	4,856	29.99	29.04	29.08	35.10	28.09	11,467,319						
financial-content	kcli	+2.785%	29.89 usd	29.04	+0.8100	4,856	29.99	29.04	29.08	35.10	28.09	11,467,319						
finapps-forbes-com	kcli	2.8%	$29.89	29.04	0.81	4,856	29.99	29.04	29.08	35.10	28.09	11 mil		343 mil	3.6	1.08		
finviz	kcli	2.79%	29.89			4,856			29.08	-14.11%	8.24%	11.47m	12.75	333.55m		1.08	2.28	
fool	kcli	+2.79%	$29.89	$29.04	0.81	4,456	$29.99	$29.04	$29.08	$35.10	$28.09		12.80	$342.76m	3.90%	1.08		
foxbusiness	kcli		$29.89		+0.81	4,856			$29.08									
google-finance	kcli	(2.79%)	29.89	29.04	+0.81	4,856.00	29.99	29.04		35.10	28.09	11.47m	13.12	342.75m	3.61	0.27	2.28	
howthemarketworks	kcli	2.785%	29.89	29.04	0.81	4,456	29.99	29.04	29.08									
hpcwire	kcli	+2.785%	29.89 usd	29.04	+0.8100	4,856	29.99	29.04	29.08	35.10	28.09	11,467,319						
insidestocks	kcli	+2.79%	29.89	29.04	+0.81	4856	29.99	29.04										
investopedia	kcli	+2.79 %	$29.89	29.04	+0.81				29.08									
investorguide	kcli	+2.79%	29.89	29.15	+0.81		29.99	29.04		35.10	28.09		12.77	342.7m			2.278	
marketintellisearch	kcli	2.79 %	$29.89	$29.15	0.81	2.60k	$29.99	$29.04	$29.08			11.47m	12.75	0.33b	3.71 %		2.28	
marketwatch	kcli	+2.79%	$29.89	open: 29.04	+0.81	877	$29.99	$29.04	$29.08	$35.10	$28.09		13.12	$336.90m	3.61%	0.27	2.28	
minyanville	kcli	+2.785%	29.89 usd	29.04	+0.8100	4,856	29.99	29.04	29.08	35.10	28.09	11,467,319						
msn-money	kcli	+2.79%	29.89	29.04	+0.81	4,856	29.99	29.04	29.08	35.10	28.09	11.47 mil	13.05	333.47 mil	3.71%	1.08	2.28	
nasdaq-com	kcli	2.79%	$ 29.89	$ 29.15	0.81	4,856	$ 29.99	$ 29.04	$ 29.08	$ 35.10	$ 28.09	11,467,000	13.05	$ 342,748,630	3.71 %	$1.080000	$ 2.29	
optimum	kcli	+2.79%	29.89 ( 4:00 pm edt)	29.04	+0.81	4,856	29.99	29.04	29.08	35.10	28.09	11.47m	13.1	342.8m	3.61	1.08	2.29	
paidcontent	kcli	+2.785%	29.89 usd	29.04	+0.8100	4,856	29.99	29.04	29.08	35.10	28.09	11,467,319						
pc-quote	kcli	2.79%	29.89	29.04	0.81	4,856	29.99	29.04	29.08	35.10	28.09	11,156,253	12.69869	333,460,000		0.27		
personal-wealth-biz	kcli	+2.79%	29.89	29.15		4,856	29.99	29.04	29.08	35.10	28.09		12.77		2.79	0.81	2.278	
predictwallstreet	kcli	+2.79%	29.49		+0.81	4,856												
raymond-james	kcli	2.79	29.89	29.04	0.81	4,856	29.99	29.04	29.89	35.10	28.09		13.05				2.29	
renewable-energy-world	kcli	+2.785%	29.89 usd	29.04	+0.8100	4,856	29.99	29.04	29.08	35.10	28.09	11,467,319						
screamingmedia	kcli																	
scroli	kcli	%	kcli			0												
simple-stock-quotes	kcli	+2.79%	last trade: 29.89		change: 0.810								p/e ratio: 12.77					
smartmoney	kcli	(2.79%)	29.89	$29.04	0.81	4,856	$29.99	$29.04	$29.08	$35.10	$28.09			333,500	3.71%	$0.27		
stocknod	kcli	+2.785%	29.89 usd	29.04	+0.8100	4,856	29.99	29.04	29.08	35.10	28.09	11,467,319						
stockpickr	kcli	2.79%	$29.89 0.81 | 2.79%	29.04	0.81	4.86k	29.99	29.04	29.08	35.10	28.09							
stocksmart	kcli	%	$29.2	33.35		1,050	29.74	29.15										
stocktwits	kcli	1.99%	29.66		+0.58													
streetinsider-com	kcli	2.79%	29.89	$29.04	+0.81	4,856	$29.99	$29.04	$29.08	$35.10	$28.09		13.05				$2.29	
thecramerreport	kcli		29.89	29.15	+0.81	4856	29.99	29.04										
thestree	kcli	2.79%	$29.89	29.04	0.81	4856	29.99	29.04	29.08	-35.1	28.09	1.1467319e7		3.36909832e8				
tickerspy	kcli	2.79%	$29.89	29.04	+0.81	4,456	29.99	29.04	29.08	35.10	28.09		12.7	333.4m	3.71%	$0.27		
tmx-quotemedia	kcli	2.79%	29.890	29.040	0.810	4,856	29.990	29.040	29.080	35.100	28.090	11,467,319	12.70	342,758,165	3.714	0.270 usd	2.29	
updown	kcli	2.79%	$29.89	$29.04	$0.81	3,579	$29.99	$29.04	$29.08	$35.10	$28.09	11.46b	12.77	$333m			2.28	
wallstreetsurvivor	kcli	2.79%	29.89	29.04	0.81	4,456	29.99	29.04		35.10	28.09		12.70	$333m	3.70%	1.08 -	1.95	
yahoo-finance	kcli	2.79%	29.89	29.15	0.81	4,856	29.99	29.04	29.08	35.10	28.09		13.12	342.75m	3.60%	1.08	2.28	
ycharts-com	kcli	+1.99%	29.66		+0.58					35.10	28.09		12.95	340.20m	3.63%		2.29	
zacks	kcli	(2.79%)	29.89		0.81	vol.  4,856	29.99	29.04		35.10	28.09		12.7	333.46 m	3.71	1.08	2.29	
advfn	mww	-9.21	11.93	12.88	-1.21	7400000	13.0	11.79										
barchart	mww	-9.21%	11.93	12.88	-1.21	7,400,000	13.00	11.79	13.14	25.90	10.01		113.50	$1.55 b			-0.07	
barrons	mww	9.21%	11.93	12.88	-1.21	7.395m	13.00	11.79				120.61 million		$1.76 billion	mww has not issued dividends in more than 1 year.			
bloomberg	mww	-9.209%	11.930	12.880	-1.210	7,400,000	13.000	11.790		25.90	10.01	129.319mil	59.650	1,541.120mil			0.200	
boston-com	mww	-9.209%	11.93 usd	12.88	-1.210	7,400,000	13.00	11.79	13.14	25.90	10.01	129,318,647						
bostonmerchant	mww	-9.209%	11.93 usd	12.88	-1.210	7,400,000	13.00	11.79	13.14	25.90	10.01	129,318,647						
business-insider	mww	-9.209%	11.93 usd	12.88	-1.210	7,400,000	13.00	11.79	13.14	25.90	10.01	129,318,647						
chron	mww	-9.209%	11.93 usd	12.88	-1.210	7,399,020	13.00	11.79	13.14	25.90	10.01	129,318,647						
cio-com	mww	-9.21%	11.93 usd	12.88	-1.210	7,399,020	13.00	11.79	13.14	25.90	10.01	129,318,647		2b				
cnn-money	mww	-9.21%	11.93	12.88	-1.21	7,398,111	13.00	11.79	13.14				nm	$1.5b				
easystockalterts	mww	-9.39%	11.93	12.88	-1.21	7398111	13.00	11.79	13.14	25.90	10.01						-0.07	
eresearch-fidelity-com	mww	-9.21%	11.9300	12.8800	-1.2100	-1.65%	13.0000	11.7900	13.1400	25.9000	10.0100	129,319,000	6.24	$1.70b				
finance-abc7-com	mww	-9.209%	11.93 usd	12.88	-1.210	7,398,911	13.00	11.79	13.14	25.90	10.01	129,318,647						
finance-abc7chicago-com	mww	-9.209%	11.93 usd	12.88	-1.210	7,398,911	13.00	11.79	13.14	25.90	10.01	129,318,647						
financial-content	mww	-9.209%	11.93 usd	12.88	-1.210	7,398,911	13.00	11.79	13.14	25.90	10.01	129,318,647						
finapps-forbes-com	mww	-9.2%	$11.93	12.88	-1.21	7,398,911	13.00	11.79	13.14	25.90	10.01	129 mil	298.2	2 bil	0.0	0.00	0.04	
finviz	mww	-9.21%	11.93			7,398,111			13.14	-53.94%	19.18%	129.32m		1.70b			-0.07	
fool	mww	-9.21%	$11.93	$12.88	-1.21	7,398,111	$13.00	$11.79	$13.14	$25.90	$10.01		0.00	$1.54b				
foxbusiness	mww		$11.93		-1.21	7,410,974			$13.14									
google-finance	mww	(-9.21%)	11.93	12.88	-1.21	7.40m	13.00	11.79		25.90	10.01	129.32m		1.54b			-0.07	
howthemarketworks	mww	-9.209%	11.93	12.88	-1.21	7,394,571	13	11.79	13.14									
hpcwire	mww	-9.209%	11.93 usd	12.88	-1.210	7,399,020	13.00	11.79	13.14	25.90	10.01	129,318,647						
insidestocks	mww	-9.21%	11.93	12.88	-1.21	7402461	13.00	11.79										
investopedia	mww	-9.21 %	$11.93	12.88	-1.21				13.14									
investorguide	mww	-9.21%	11.93	12.88	-1.21		13.00	11.79		25.90	10.01			1.456b			-0.07	
marketintellisearch	mww	-9.21 %	$11.93	$12.88	-1.21	7338.40k	$13.00	$11.79	$13.14			129.32m	0.00	1.70b	0.0 %		-0.07	
marketwatch	mww	-9.21%	$11.93	open: 12.88	-1.21	40,438	$13.00	$11.79	$13.14	$25.90	$10.01			$1.76b				
minyanville	mww	-9.209%	11.93 usd	12.88	-1.210	7,399,020	13.00	11.79	13.14	25.90	10.01	129,318,647						
msn-money	mww	-9.21%	11.93	12.88	-1.21	7.4 mil	13.00	11.79	13.14	25.90	10.01	129.32 mil	-170.43	1.7 bil			-0.07	
nasdaq-com	mww	9.21%	$ 11.93		1.21	7,398,111	$ 13	$ 11.79	$ 13.14	$ 25.90	$ 10.01	129,319,000		$ 1,542,775,670			$ -0.07	
optimum	mww	-9.21%	11.93 ( 4:15 pm edt)	12.88	-1.21	7,398,111	13.00	11.79	13.14	25.90	10.01	129.32m		1.5b			-0.07	
paidcontent	mww	-9.209%	11.93 usd	12.88	-1.210	7,399,020	13.00	11.79	13.14	25.90	10.01	129,318,647						
pc-quote	mww	-9.21%	11.93	12.88	-1.21	7,407,300	13.0	11.79	13.14	25.90	10.01	142,435,180	-187.7143	1,699,252,000				
personal-wealth-biz	mww	-9.21%	11.93	12.88	-1.21	7,410,974	13.00	11.79	13.14	25.90	10.01					0.00	-0.07	
predictwallstreet	mww	-9.21%	11.93		-1.21	7,399,020												
raymond-james	mww	-9.21	11.93	12.88	-1.21	7,399,020	13.00	11.79	11.93	25.90	10.01						-0.07	
renewable-energy-world	mww	-9.209%	11.93 usd	12.88	-1.210	7,399,020	13.00	11.79	13.14	25.90	10.01	129,318,647						
screamingmedia	mww																	
scroli	mww	-9.21%	mww 11.93	12.88	-1.21	6,761,087	13.00	11.79	13.14	25.90	10.01		0.00				-0.07	
simple-stock-quotes	mww	-9.21%	last trade: 11.93		change: -1.210													
smartmoney	mww	(-9.21%)	11.93	$12.88	-1.21	7,399,020	$13.00	$11.79	$13.14	$25.90	$10.01			1,699,200	0.00%	$0.00		
stocknod	mww	-9.209%	11.93 usd	12.88	-1.210	7,399,020	13.00	11.79	13.14	25.90	10.01	129,318,647						
stockpickr	mww	-9.21%	$11.93 -1.21 | -9.21%	12.76	-1.21	7.40m	13.00	11.79	13.14	25.90	10.01							
stocksmart	mww	%	$14.365	23.98		198,782	15.33	14.32										
stocktwits	mww	-9.21%	11.93		-1.21													
streetinsider-com	mww	9.21%	11.93	$12.88	-1.21	7,399,020	$13.00	$11.79	$13.14	$25.90	$10.01						$-0.07	
thecramerreport	mww		11.93	12.88	-1.21	7400000	13.00	11.79										
thestree	mww	-9.21%	$11.93	12.76	-1.21	7400000	13.0	11.79	13.14	-25.9	10.01	1.29318647e8		1.761319972e9				
tickerspy	mww	-9.21%	$11.93	12.88	-1.21	7,398,911	13.00	11.79	13.14	25.90	10.01		-187.7	1.6b	0.00%	$0.00		
tmx-quotemedia	mww	-9.21%	11.930	12.880	-1.210	7,410,974	13.000	11.790	13.140	25.900	10.010	129,318,647		1,542,771,459			-0.07	
updown	mww	-9.21%	$11.93	$12.88	-$1.21	7,386,250	$13.00	$11.79	$13.14	$25.90	$10.01	129.31b		$1.69b			-0.07	
wallstreetsurvivor	mww	-9.21%	11.93	12.88	-1.21	7,394,571	13.00	11.79		25.90	10.01			$2b			-0.27	
yahoo-finance	mww	9.21%	11.93	12.88	1.21	7,399,020	13.00	11.79	13.14	25.90	10.01			1.46b			-0.07	
ycharts-com	mww	-9.21%	11.93		-1.21					25.90	10.01			1.55b	0.00%		-0.07	
zacks	mww	(-9.21%)	11.93		-1.21		13.00	11.79		25.90	10.01		109.5	1.70 b	0.00	0.00	.12	
advfn	mwv	-0.88	31.5	31.66	-0.28	1674061	31.94	31.23										
barchart	mwv	-1.65%	31.50	31.66	-0.53	1,674,061	31.94	31.23	32.03	34.24	20.12		18.15	$5.34 b	3.03%	$1.00	+0.86	
barrons	mwv	0.88%	31.50	31.66	-0.28	1.624m	31.94	31.23				172.70 million		$5.61 billion	3.17%	$0.25		
bloomberg	mwv	-0.881%	31.500	31.660	-0.280	1,674,061	31.940	31.230		34.51	20.81	169.687mil	15.594	5,345.127mil	3.906	0.250 regular cash	2.020	
boston-com	mwv	-1.655%	31.50 usd	31.66	-0.5300	1,674,061	31.94	31.23	32.03	34.51	20.81	169,686,575						
bostonmerchant	mwv	-1.655%	31.50 usd	31.66	-0.5300	1,674,061	31.94	31.23	32.03	34.51	20.81	169,686,575						
business-insider	mwv	-1.655%	31.50 usd	31.66	-0.5300	1,674,061	31.94	31.23	32.03	34.51	20.81	169,686,575						
chron	mwv	-1.655%	31.50 usd	31.66	-0.5300	1,674,061	31.94	31.23	32.03	34.51	20.81	169,686,575						
cio-com	mwv	-1.65%	31.50 usd	31.66	-0.5300	1,674,061	31.94	31.23	32.03	34.51	20.81	169,686,575	18.10	5b	3	1		
cnn-money	mwv	-0.88%	31.50	31.66	-0.28	1,622,083	31.94	31.23	31.78				18.1	$5.3b	3.17%			
easystockalterts	mwv	-1.67%	31.50	31.66	-0.53	1674061	31.94	31.23	32.03	34.51	20.81		18.10				1.74	
eresearch-fidelity-com	mwv	-0.88%	31.5000	31.6600	-0.2800	+29.36%	31.9400	31.2300	31.7800	34.5100	20.8100	169,687,000	1.51	$5.44b	$0.250000	09/01/11		
finance-abc7-com	mwv	-1.655%	31.50 usd	31.66	-0.5300	1,674,061	31.94	31.23	32.03	34.51	20.81	169,686,575						
finance-abc7chicago-com	mwv	-1.655%	31.50 usd	31.66	-0.5300	1,674,061	31.94	31.23	32.03	34.51	20.81	169,686,575						
financial-content	mwv	-1.655%	31.50 usd	31.66	-0.5300	1,674,061	31.94	31.23	32.03	34.51	20.81	169,686,575						
finapps-forbes-com	mwv	-0.9%	$31.50	31.66	-0.28	1,674,061	31.94	31.23	31.78	34.51	20.81	170 mil	26.2	5 bil	3.2	1.00	1.20	
finviz	mwv	-1.65%	31.50			1,674,061			32.03	-8.72%	55.35%	169.69m	18.20	5.44b		1.00	1.76	
fool	mwv	-0.88%	$31.50	$31.66	-0.28	1,624,723	$31.94	$31.23	$31.78	$34.51	$20.81		38.40	$5.35b	3.80%	1.00		
foxbusiness	mwv		$31.50		-0.53	1,678,276			$32.03									
google-finance	mwv	(-0.88%)	31.50	31.66	-0.28	1.67m	31.94	31.23		34.51	20.81	169.69m	16.10	5.35b	3.17	0.25	1.96	
howthemarketworks	mwv	-1.655%	31.5	31.66	-0.53	1,624,223	31.94	31.23	32.03									
hpcwire	mwv	-1.655%	31.50 usd	31.66	-0.5300	1,674,061	31.94	31.23	32.03	34.51	20.81	169,686,575						
insidestocks	mwv	-0.89%	31.50	31.66	-0.28	1673461	31.94	31.23					price earnings ratio: 15.67					
investopedia	mwv	-1.65 %	$31.50	31.66	-0.53				32.03									
investorguide	mwv	-0.88%	31.50	31.66	-0.28		31.94	31.23		34.51	20.81		37.34	5.345b			0.851	
marketintellisearch	mwv	-0.88 %	$31.50	$31.66	-0.28	1604.00k	$31.94	$31.23	$31.78			169.69m	18.20	5.44b	3.12 %		1.76	
marketwatch	mwv	-0.88%	$31.58	open: 31.66	-0.28	13,938	$31.94	$31.23	$31.78	$34.51	$20.81		18.13	$5.61b	3.17%	0.25	1.74	
minyanville	mwv	-1.655%	31.50 usd	31.66	-0.5300	1,674,061	31.94	31.23	32.03	34.51	20.81	169,686,575						
msn-money	mwv	-0.88%	31.50	31.66	-0.28	1.67 mil	31.94	31.23	31.78	34.51	20.81	169.69 mil	16.15	5.44 bil	3.12%	1.00	1.07	
nasdaq-com	mwv	1.65%	$ 31.50		0.53	1,674,061	$ 31.94	$ 31.23	$ 32.03	$ 34.51	$ 20.81	169,687,000	29.17	$ 5,345,140,500	3.12 %	$1.000000	$ 1.08	
optimum	mwv	-1.65%	31.50 ( 4:15 pm edt)	31.66	-0.53	1,674,061	31.94	31.23	32.03	34.51	20.81	169.69m	18.1	5.3b	3.17	1.00	1.74	
paidcontent	mwv	-1.655%	31.50 usd	31.66	-0.5300	1,674,061	31.94	31.23	32.03	34.51	20.81	169,686,575						
pc-quote	mwv	-0.88%	31.5	31.66	-0.28	1,674,061	31.94	31.23	31.78	34.51	20.81	172,542,054	16.42564	5,435,075,000		0.25		
personal-wealth-biz	mwv	-0.88%	31.50	31.66	-0.28	1,678,276	31.94	31.23	31.78	34.51	20.81		37.34		3.08	0.98	0.851	
predictwallstreet	mwv	-0.47%	31.63		-0.15	1,374,098												
raymond-james	mwv	-0.88	31.50	31.66	-0.28	1,674,061	31.94	31.23	31.50	34.51	20.81		17.40				1.81	
renewable-energy-world	mwv	-1.655%	31.50 usd	31.66	-0.5300	1,674,061	31.94	31.23	32.03	34.51	20.81	169,686,575						
screamingmedia	mwv																	
scroli	mwv	-0.88%	mwv 31.50	31.66	-0.28	1,465,963	31.94	31.23	31.78	34.51	20.81		16.10				1.96	
simple-stock-quotes	mwv	-0.88%	last trade: 31.50		change: -0.280								p/e ratio: 37.34					
smartmoney	mwv	(-0.88%)	31.50	$31.66	-0.28	1,674,061	$31.94	$31.23	$31.78	$34.51	$20.81			5,435,100	3.12%	$0.25		
stocknod	mwv	-1.655%	31.50 usd	31.66	-0.5300	1,674,061	31.94	31.23	32.03	34.51	20.81	169,686,575						
stockpickr	mwv	-1.65%	$31.50 -0.53 | -1.65%	31.66	-0.53	1.67m	31.94	31.23	32.03	34.51	20.81							
stocksmart	mwv	%	$32.85	26.27		119,729	33.89	32.785										
stocktwits	mwv	-1.72%	31.48		-0.55													
streetinsider-com	mwv	1.65%	31.50	$31.66	-0.53	1,674,061	$31.94	$31.23	$32.03	$34.51	$20.81		18.10				$1.74	
thecramerreport	mwv		31.50	31.66	-0.28	1674061	31.94	31.23										
thestree	mwv	-1.65%	$31.5	31.66	-0.53	1674061	31.94	31.23	32.03	-34.51	20.81	1.69686575e8		5.606444438e9				
tickerspy	mwv	-0.88%	$31.50	31.66	-0.28	1,674,061	31.94	31.23	31.78	34.51	20.81		16.4	5.4b	3.12%	$0.25		
tmx-quotemedia	mwv	-0.88%	31.500	31.660	-0.280	1,678,276	31.940	31.230	31.780	34.510	20.810	169,686,575	37.20	5,345,127,113	3.122	0.250 usd	0.86	
updown	mwv	-0.88%	$31.50	$31.66	-$0.28	1,620,771	$31.94	$31.23	$31.78	$34.51	$20.81	169.68b	36.98	$5.43b			0.87	
wallstreetsurvivor	mwv	-1.65%	31.50	31.66	-0.53	1,624,223	31.94	31.23		34.51	20.81		37.20	$5b	3.10%	0.94 -	0.62	
yahoo-finance	mwv	0.88%	31.50	31.66	0.28	1,674,061	31.94	31.23	31.78	34.51	20.81		37.02	5.35b	3.00%	1.00	0.85	
ycharts-com	mwv	-1.72%	31.48		-0.55					34.51	20.81		36.87	5.34b	3.05%		0.85	
zacks	mwv	(-0.88%)	31.50		-0.28	vol.  1,674,061	31.94	31.23		34.51	20.81		15.94	5.44 b	3.12	1.00	2.01	
advfn	nauh	1.43	9.95	9.87	0.14	28753	10.19	9.75										
barchart	nauh	+1.43%	9.95	9.86	+0.14	29,916	10.19	9.75	9.81	10.19	4.50		16.40	$263.08 m	1.26%	$0.12	+0.29	
barrons	nauh	1.43%	9.95	9.87	+0.14	28,753	10.19	9.75				3.20 million		$251.42 million	1.21%	$0.03		
bloomberg	nauh	1.427%	9.950	9.870	0.140	28,753	10.190	9.750		10.19	4.57	26.438mil		264.054mil	1.182	0.030 regular cash		
boston-com	nauh	+1.427%	9.950 usd	9.870	+0.1400	28,753	10.19	9.750	9.810	10.11	4.570	26,438,040						
bostonmerchant	nauh	+1.427%	9.950 usd	9.870	+0.1400	28,753	10.19	9.750	9.810	10.11	4.570	26,438,040						
business-insider	nauh	+1.427%	9.950 usd	9.870	+0.1400	28,753	10.19	9.750	9.810	10.11	4.570	26,438,040						
chron	nauh	+1.427%	9.950 usd	9.870	+0.1400	28,753	10.19	9.750	9.810	10.11	4.570	26,438,040						
cio-com	nauh	+1.43%	9.950 usd	9.870	+0.1400	28,753	10.19	9.750	9.810	10.11	4.570	26,438,040	66.33	263m	1.2	0.12		
cnn-money	nauh	+1.43%	9.95	9.86	+0.14	28,753	10.19	9.75	9.81				66.3	$263.1m	1.21%			
easystockalterts	nauh	1.42%	9.95	9.87	+0.14	28753	10.19	9.75	9.81	10.11	4.57		66.33				0.15	
eresearch-fidelity-com	nauh	1.43%	9.9500	9.8700	0.1400	+34.57%	10.1900	9.7500	9.8100	10.1100	4.5700	26,438,000	15.03	$259.36m	$0.030000	07/08/11		
finance-abc7-com	nauh	+1.427%	9.950 usd	9.870	+0.1400	28,753	10.19	9.750	9.810	10.11	4.570	26,438,040						
finance-abc7chicago-com	nauh	+1.427%	9.950 usd	9.870	+0.1400	28,753	10.19	9.750	9.810	10.11	4.570	26,438,040						
financial-content	nauh	+1.427%	9.950 usd	9.870	+0.1400	28,753	10.19	9.750	9.810	10.11	4.570	26,438,040						
finapps-forbes-com	nauh	1.4%	$9.95	9.87	0.14	28,753	10.19	9.75	9.81	10.11	4.57	26 mil	26.2	263 mil	1.2	0.12	0.38	
finviz	nauh	1.43%	9.95			28,753			9.81	-1.58%	121.00%	26.44m	16.31	263.08m		0.12	0.61	
fool	nauh																	
foxbusiness	nauh		$9.95		+0.14	28,753			$9.81									
google-finance	nauh	(1.43%)	9.95	9.87	+0.14	28,753.00	10.19	9.75		10.19	4.57	26.44m	16.27	263.06m	1.21	0.03	0.61	
howthemarketworks	nauh	1.427%	9.95	9.87	0.14	28,753	10.19	9.75	9.81									
hpcwire	nauh	+1.427%	9.950 usd	9.870	+0.1400	28,753	10.19	9.750	9.810	10.11	4.570	26,438,040						
insidestocks	nauh	+1.43%	9.95	9.86	+0.14	28700	10.19	9.75										
investopedia	nauh	+1.43 %	$9.95	9.87	+0.14				9.81									
investorguide	nauh		0.00															
marketintellisearch	nauh	1.43 %	$9.95	$9.86	0.14	27.80k	$10.06	$9.75	$9.81			26.44m	16.08	0.26b	1.22 %		0.61	
marketwatch	nauh	+1.43%	$9.95	open: 9.87	+0.14	2,327	$10.19	$9.75	$9.81	$10.19	$4.57		26.57	$251.43m	1.21%	0.03	0.37	
minyanville	nauh	+1.427%	9.950 usd	9.870	+0.1400	28,753	10.19	9.750	9.810	10.11	4.570	26,438,040						
msn-money	nauh	+1.43%	9.95	9.87	+0.14	28,753	10.19	9.75	9.81	10.11	4.57	26.44 mil	-331.67	259.36 mil	1.22%	0.12	0.61	
nasdaq-com	nauh	1.43%	$ 9.95	$ 9.87	0.14	28,753	$ 10.19	$ 9.75	$ 9.81	$ 10.11	$ 4.57	26,438,000	17.16	$ 263,058,100			$ 0.58	
optimum	nauh	+1.43%	9.95 ( 4:30 pm edt)	9.87	+0.14	28,753	10.19	9.75	9.81	10.11	4.57	26.44m	66.3	263.1m	1.21	0.12	0.15	
paidcontent	nauh	+1.427%	9.950 usd	9.870	+0.1400	28,753	10.19	9.750	9.810	10.11	4.570	26,438,040						
pc-quote	nauh	1.43%	9.95	9.87	0.14	28,753	10.19	9.75	9.81	10.11	4.57	26,066,010	-327.0	259,357,000		0.03		
personal-wealth-biz	nauh	+1.43%	9.95	9.86		28,753	10.19	9.75	9.81	10.11	4.57		25.48		1.20	0.118	0.385	
predictwallstreet	nauh	+1.43%	9.95		+0.14	28,753												
raymond-james	nauh	1.43	9.95	9.87	0.14	28,753	10.19	9.75	9.95	10.11	4.98		25.51				0.39	
renewable-energy-world	nauh	+1.427%	9.950 usd	9.870	+0.1400	28,753	10.19	9.750	9.810	10.11	4.570	26,438,040						
screamingmedia	nauh																	
scroli	nauh	%				0												
simple-stock-quotes	nauh	+1.43%	last trade: 9.95		change: 0.140								p/e ratio: 25.48					
smartmoney	nauh	(1.43%)	9.95	$9.87	0.14	28,753	$10.19	$9.75	$9.81	$10.11	$4.57			259,400	1.22%	$0.03		
stocknod	nauh	+1.427%	9.950 usd	9.870	+0.1400	28,753	10.19	9.750	9.810	10.11	4.570	26,438,040						
stockpickr	nauh	1.43%	$9.95 0.14 | 1.43%	9.87	0.14	28.75k	10.19	9.75	9.81	10.11	4.57							
stocksmart	nauh	%	$6.96	7.4		1,201	7.8	6.96										
stocktwits	nauh	1.73%	9.98		+0.17													
streetinsider-com	nauh	1.43%	9.95	$9.87	+0.14	28,753	$10.19	$9.75	$9.81	$10.11	$4.57		66.33				$0.15	
thecramerreport	nauh		9.95	9.86	+0.14	28753	10.19	9.75										
thestree	nauh	1.43%	$9.95	9.87	0.14	28753	10.19	9.75	9.81	-10.11	4.57	2.643804e7		2.5142576e8				
tickerspy	nauh	1.43%	$9.95	9.87	+0.14	28,753	10.19	9.75	9.81	10.11	4.57		-327.0	259.3m	1.22%	$0.03		
tmx-quotemedia	nauh	1.43%	9.950	9.870	0.140	28,753	10.190	9.750	9.810	10.190	4.570	26,438,040	65.40	263,058,498	1.206	0.030 usd	0.15	
updown	nauh	1.43%	$9.95	$9.87	$0.14	26,426	$10.19	$9.75	$9.81	$10.11	$4.57	26.43b	20.89	$259m			0.47	
wallstreetsurvivor	nauh	1.43%	9.95	9.87	0.14	28,753	10.19	9.75		10.11	4.57		65.40	$259m	1.20%	0.19 -	3.23	
yahoo-finance	nauh	1.43%	9.95	9.86	0.14	28,753	10.19	9.75	9.81	10.19	4.57		25.84	263.06m	1.20%	0.12	0.39	
ycharts-com	nauh																	
zacks	nauh	(1.43%)	9.95		0.14	vol.  28,753	10.19	9.75		10.19	4.57		16.91	259.36 m	1.22	0.12	.58	
advfn	elos	0.25	12.13	12.03	0.03	140539	12.311	12.02										
barchart	elos	+0.25%	12.13	12.03	+0.03	145,871	12.31	12.02	12.10	14.92	7.60		0.00	$425.52 m			-0.16	
barrons	elos			12.03		140,539	12.311	12.02				34.37 million		$431.47 million	elos has not issued dividends in more than 1 year.			
bloomberg	elos	0.248%	12.130	12.030	0.030	140,539	12.311	12.020		14.92	7.60	34.675mil		420.606mil			-0.210	
boston-com	elos	+0.2479%	12.13 usd	12.03	+0.0300	140,539	12.31	12.02	12.10	14.92	7.600	27,162,000						
bostonmerchant	elos	+0.2479%	12.13 usd	12.03	+0.0300	140,539	12.31	12.02	12.10	14.92	7.600	27,162,000						
business-insider	elos	+0.2479%	12.13 usd	12.03	+0.0300	140,539	12.31	12.02	12.10	14.92	7.600	27,162,000						
chron	elos	+0.2479%	12.13 usd	12.03	+0.0300	140,539	12.31	12.02	12.10	14.92	7.600	27,162,000						
cio-com	elos	+0.25%	12.13 usd	12.03	+0.0300	140,539	12.31	12.02	12.10	14.92	7.600	27,162,000		329m				
cnn-money	elos	+0.25%today&rsquo;s change	12.13data as of 3:59pm et	12.03	+0.03	140,539	12.31	12.02	12.10				7.6	$329.5m				
easystockalterts	elos	0.25%	12.13	12.03	+0.03	140539	12.31	12.02	12.10	14.92	7.60						0.00	
eresearch-fidelity-com	elos	0.25%	12.1300	12.0300	0.0300	+23.85%	12.3110	12.0200	12.1000	14.9200	7.6000	34,800,000	0.99	$421.08m				
finance-abc7-com	elos	+0.2479%	12.13 usd	12.03	+0.0300	140,539	12.31	12.02	12.10	14.92	7.600	27,162,000						
finance-abc7chicago-com	elos	+0.2479%	12.13 usd	12.03	+0.0300	140,539	12.31	12.02	12.10	14.92	7.600	27,162,000						
financial-content	elos	+0.2479%	12.13 usd	12.03	+0.0300	140,539	12.31	12.02	12.10	14.92	7.600	27,162,000						
finapps-forbes-com	elos	0.2%	$12.13	12.03	0.03	140,539	12.31	12.02	12.10	14.92	7.60	35 mil		422 mil	0.0	0.00	-0.16	
finviz	elos	0.25%	12.13			140,539			12.10	-18.70%	59.61%	34.80m		422.12m			-0.15	
fool	elos	+0.25%	$12.13	$12.03	0.03	140,539	$12.31	$12.02	$12.10	$14.92	$7.60		0.00	$420.61m				
foxbusiness	elos		$12.13		+0.03	140,539			$12.10									
google-finance	elos	(0.25%)	12.13	12.03	+0.03	140,539.00	12.31	12.02		14.92	7.60	34.80m		422.12m			-0.15	
howthemarketworks	elos	0.248%	12.13	12.03	0.03	140,539	12.311	12.02	12.1									
hpcwire	elos	+0.2479%	12.13 usd	12.03	+0.0300	140,539	12.31	12.02	12.10	14.92	7.600	27,162,000						
insidestocks	elos	+0.25%	12.13	12.03	+0.03	140539	12.31	12.02										
investopedia	elos	+0.25 %	$12.13	12.03	+0.03				12.10									
investorguide	elos	+0.25%	12.13	12.17	+0.03		12.311	12.02		14.92	7.60			423.5m			-0.154	
marketintellisearch	elos	0.25 %	$12.13	$12.17	0.03	139.40k	$12.31	$12.02	$12.10			34.80m	0.00	0.42b	0.0 %		-0.15	
marketwatch	elos	+0.25%	$12.13	open: 12.03	+0.03	140,539	$12.31	$12.02	$12.10	$14.92	$7.60			$431.47m				
minyanville	elos	+0.2479%	12.13 usd	12.03	+0.0300	140,539	12.31	12.02	12.10	14.92	7.600	27,162,000						
msn-money	elos	+0.25%	12.13	12.03	+0.03	140,539	12.31	12.02	12.10	14.92	7.60	34.80 mil	-20.56	421.08 mil			-0.15	
nasdaq-com	elos	0.25%	$ 12.13	$ 12.03	0.03	140,539	$ 12.311	$ 12.02	$ 12.10	$ 14.92	$ 7.60	35,079,000		$ 425,508,270			$ -0.16	
optimum	elos	+0.25%	12.13 ( 4:30 pm edt)	12.03	+0.03	140,539	12.31	12.02	12.10	14.92	7.60	27.16m		329.5m				
paidcontent	elos	+0.2479%	12.13 usd	12.03	+0.0300	140,539	12.31	12.02	12.10	14.92	7.600	27,162,000						
pc-quote	elos	0.25%	12.13	12.03	0.03	140,539	12.311	12.02	12.1	14.92	7.60	34,992,242	-20.50847	424,456,000				
personal-wealth-biz	elos	+0.25%	12.13	12.17		140,539	12.311	12.02	12.10	14.92	7.60					0.00	-0.154	
predictwallstreet	elos	+0.25%	12.13		+0.03	140,539												
raymond-james	elos	0.25	12.13	12.03	0.03	140,539	12.31	12.02	12.13	14.92	7.60						-0.15	
renewable-energy-world	elos	+0.2479%	12.13 usd	12.03	+0.0300	140,539	12.31	12.02	12.10	14.92	7.600	27,162,000						
screamingmedia	elos																	
scroli	elos	%	elos			0												
simple-stock-quotes	elos	+0.25%	last trade: 12.13		change: 0.030													
smartmoney	elos	(0.25%)	12.13	$12.03	0.03	140,539	$12.31	$12.02	$12.10	$14.92	$7.60			424,500	0.00%	$0.00		
stocknod	elos	+0.2479%	12.13 usd	12.03	+0.0300	140,539	12.31	12.02	12.10	14.92	7.600	27,162,000						
stockpickr	elos	0.25%	$12.13 0.03 | 0.25%	12.03	0.03	140.54k	12.31	12.02	12.10	14.92	7.60							
stocksmart	elos	%	$12.21	10.4		12,756	12.85	12.2										
stocktwits	elos	0.41%	12.15		+0.05													
streetinsider-com	elos	0.25%	12.13	$12.03	+0.03	140,539	$12.31	$12.02	$12.10	$14.92	$7.60						$0.00	
thecramerreport	elos		12.13	12.17	+0.03	140539	12.311	12.02										
thestree	elos	0.25%	$12.13	12.03	0.03	140539	12.31	12.02	12.1	-14.92	7.6	3.4674889e7		4.31477087e8				
tickerspy	elos	0.25%	$12.13	12.03	+0.03	140,539	12.31	12.02	12.10	14.92	7.60		-20.5	419.5m	0.00%	$0.00		
tmx-quotemedia	elos	0.25%	12.130	12.030	0.030	140,539	12.311	12.020	12.100	14.920	7.600	34,674,889		420,606,404			-0.11	
updown	elos	0.25%	$12.13	$12.03	$0.03	140,539	$12.31	$12.02	$12.10	$14.92	$7.60	34.67b		$420m			-0.16	
wallstreetsurvivor	elos	0.25%	12.13	12.03	0.03	140,539	12.31	12.02		14.92	7.60			$424m			-0.74	
yahoo-finance	elos	0.25%	12.13	12.17	0.03	140,539	12.31	12.02	12.10	14.92	7.60			423.53m			-0.15	
ycharts-com	elos	+0.41%	12.15		+0.05					14.92	7.60			426.22m	0.00%		-0.16	
zacks	elos	(0.25%)	12.13		0.03	vol.  140,539	12.31	12.02		14.92	7.60			424.46 m	0.00	0.00	-.13	
advfn	altr	0.74	40.63	40.24	0.3	4618713	41.35	39.95										
barchart	altr	+0.74%	40.63	40.37	+0.30	11,295,753	41.35	39.95	40.33	49.53	24.37		15.26	$13.08 b	0.57%	$0.24	+2.67	
barrons	altr	0.74%	40.63	40.24	+0.30	4.607m	41.35	39.95				313.91 million		$13.55 billion	0.79%	$0.08		
bloomberg	altr	0.744%	40.630	40.240	0.300	4,618,713	41.350	39.950		49.59	24.48	324.001mil	14.828	13,164.150mil	0.587	0.080 regular cash	2.740	
boston-com	altr	+0.7439%	40.63 usd	40.24	+0.3000	4,612,424	41.35	39.95	40.33	49.59	24.48	324,000,618						
bostonmerchant	altr	+0.7439%	40.63 usd	40.24	+0.3000	4,612,424	41.35	39.95	40.33	49.59	24.48	324,000,618						
business-insider	altr	+0.7439%	40.63 usd	40.24	+0.3000	4,612,424	41.35	39.95	40.33	49.59	24.48	324,000,618						
chron	altr	+0.7439%	40.63 usd	40.24	+0.3000	4,612,424	41.35	39.95	40.33	49.59	24.48	324,000,618						
cio-com	altr	+0.74%	40.63 usd	40.24	+0.3000	4,612,424	41.35	39.95	40.33	49.59	24.48	324,000,618	14.88	13b	0.8	0.32		
cnn-money	altr	+0.74%	40.63	40.24	+0.30	4,606,878	41.35	39.95	40.33				14.9	$13.2b	0.79%			
easystockalterts	altr	0.77%	40.64	40.24	+0.31	4475935	41.35	39.95	40.33	49.59	24.48		14.89				2.73	
eresearch-fidelity-com	altr	0.74%	40.6300	40.2400	0.3000	+39.50%	41.3500	39.9500	40.3300	49.5900	24.4800	324,001,000	2.52	$13.07b	$0.080000	09/01/11		
finance-abc7-com	altr	+0.7439%	40.63 usd	40.24	+0.3000	4,607,338	41.35	39.95	40.33	49.59	24.48	324,000,618						
finance-abc7chicago-com	altr	+0.7439%	40.63 usd	40.24	+0.3000	4,607,338	41.35	39.95	40.33	49.59	24.48	324,000,618						
financial-content	altr	+0.7439%	40.63 usd	40.24	+0.3000	4,607,338	41.35	39.95	40.33	49.59	24.48	324,000,618						
finapps-forbes-com	altr	0.7%	$40.63	40.24	0.30	4,613,627	41.35	39.95	40.33	49.59	24.48	324 mil	14.8	13 bil	0.8	0.32	2.74	
finviz	altr	0.74%	40.63			4,607,620			40.33	-17.97%	66.72%	322.22m	14.72	13.00b		0.32	2.74	
fool	altr	+0.62%	$40.58	$40.24	0.25	4,119,963	$41.35	$39.95	$40.33	$49.59	$24.48		15.30	$13.15b	0.90%	0.32		
foxbusiness	altr		$40.63		+0.30	4,620,513			$40.33									
google-finance	altr	(0.74%)	40.63	40.24	+0.30	4.62m	41.35	39.95		49.59	24.48	324.00m	14.85	13.16b	0.79	0.08	2.74	
howthemarketworks	altr	0.744%	40.63	40.24	0.3	4,612,424	41.35	39.95	40.33									
hpcwire	altr	+0.7439%	40.63 usd	40.24	+0.3000	4,612,424	41.35	39.95	40.33	49.59	24.48	324,000,618						
insidestocks	altr	+0.82%	40.66	40.37	+0.33	10940000	41.35	39.95					price earnings ratio: 14.84					
investopedia	altr	+0.82 %	$40.66	40.24	+0.33				40.33									
investorguide	altr	+0.74%	40.63	40.37	+0.30		41.35	39.95		49.59	24.48		15.13	13.092b			2.666	
marketintellisearch	altr	0.55 %	$40.55	$40.37	0.22	4537.40k	$41.35	$39.95	$40.33			322.22m	14.72	13.00b	0.79 %		2.74	
marketwatch	altr	+0.74%	$40.62	open: 40.24	+0.30	86,542	$41.35	$39.95	$40.33	$49.59	$24.48		15.10	$13.55b	0.79%	0.08	2.69	
minyanville	altr	+0.7439%	40.63 usd	40.24	+0.3000	4,607,338	41.35	39.95	40.33	49.59	24.48	324,000,618						
msn-money	altr	+0.74%	40.63	40.24	+0.30	4.62 mil	41.35	39.95	40.33	49.59	24.48	324.00 mil	14.88	13.07 bil	0.79%	0.32	2.74	
nasdaq-com	altr	0.74%	$ 40.63	$ 40.37	0.30	4,618,713	$ 41.35	$ 39.95	$ 40.33	$ 49.59	$ 24.48	322,224,000	14.83	$ 13,091,961,120	0.6 %	$0.240000	$ 2.74	
optimum	altr	+0.77%	40.64 ( 4:00 pm edt)	40.24	+0.31	4,475,935	41.35	39.95	40.33	49.59	24.48	324.00m	14.9	13.2b	0.59	0.24	2.73	
paidcontent	altr	+0.7439%	40.63 usd	40.24	+0.3000	4,612,424	41.35	39.95	40.33	49.59	24.48	324,000,618						
pc-quote	altr	0.74%	40.63	40.24	0.30	4,695,989	41.35	39.95	40.33	49.59	24.48	321,608,664	14.77289	13,066,960,000		0.08		
personal-wealth-biz	altr	+0.74%	40.63	40.37		4,620,113	41.35	39.95	40.33	49.59	24.48		15.13		0.60	0.24	2.666	
predictwallstreet	altr	+0.74%	40.63		+0.30	4,618,713												
raymond-james	altr	0.74	40.63	40.24	0.30	4,618,713	41.35	39.95	40.63	49.59	24.48		14.56				2.79	
renewable-energy-world	altr	+0.7439%	40.63 usd	40.24	+0.3000	4,612,424	41.35	39.95	40.33	49.59	24.48	324,000,618						
screamingmedia	altr																	
scroli	altr	0.74%	altr 40.63	40.24	0.30	4,276,540	41.35	39.95	40.33	49.59	24.48		14.85				2.74	
simple-stock-quotes	altr	+0.74%	last trade: 40.63		change: 0.300								p/e ratio: 15.13					
smartmoney	altr	(0.74%)	40.63	$40.24	0.30	4,618,713	$41.35	$39.95	$40.33	$49.59	$24.48			13,066,900	0.79%	$0.08		
stocknod	altr	+0.7439%	40.63 usd	40.24	+0.3000	4,612,424	41.35	39.95	40.33	49.59	24.48	324,000,618						
stockpickr	altr	0.74%	$40.63 0.30 | 0.74%	40.37	0.30	4.61m	41.35	39.95	40.33	49.59	24.48							
stocksmart	altr	%	$46.755	35.95		652,275	48.2	46.7										
stocktwits	altr	0.79%	40.65		+0.32													
streetinsider-com	altr	0.77%	40.64	$40.24	+0.31	4,475,935	$41.35	$39.95	$40.33	$49.59	$24.48		14.89				$2.73	
thecramerreport	altr		40.63	40.37	+0.30	4618313	41.27	40.24										
thestree	altr	0.74%	$40.63	40.37	0.3	4608020	41.35	39.95	40.33	-49.59	24.48	3.24000618e8		1.3549705845e10				
tickerspy	altr	0.74%	$40.63	40.24	+0.30	4,608,020	41.35	39.95	40.33	49.59	24.48		14.8	13.0b	0.79%	$0.08		
tmx-quotemedia	altr	0.74%	40.630	40.240	0.300	4,620,513	41.350	39.950	40.330	49.590	24.480	324,000,618	14.80	13,164,145,109	0.793	0.080 usd	2.73	
updown	altr	0.74%	$40.63	$40.37	$0.30	4,607,282	$41.35	$39.95	$40.33	$49.59	$24.48	324.00b	14.43	$13.06b			2.80	
wallstreetsurvivor	altr	0.74%	40.63	40.24	0.30	4,612,424	41.35	39.95		49.59	24.48		14.80	$13b	0.80%	0.22 -	2.49	
yahoo-finance	altr	0.74%	40.63	40.37	0.30	4,618,313	41.35	39.95	40.33	49.59	24.48		15.24	13.09b	0.80%	0.32	2.67	
ycharts-com	altr	+0.79%	40.65		+0.32					49.59	24.48		14.84	13.10b	0.79%		2.74	
zacks	altr	(0.74%)	40.63		0.30	vol.  4,617,571	41.35	39.95		49.59	24.48		14.72	13.00 b	0.60	0.24	2.74	
advfn	glng	1.61	37.89	36.82	0.6	441159	38.21	36.61										
barchart	glng	+1.61%	37.89	36.82	+0.60	441,159	38.21	36.61	37.29	39.90	9.18		125.42	$2.58 b	2.57%	$1.00	+0.29	
barrons	glng	1.61%	37.89	36.82	+0.60	425,523	38.21	36.61				67.39 million		$3.11 billion	2.64%	$0.25		
bloomberg	glng	1.609%	37.890	36.820	0.600	441,159	38.210	36.610		39.90	9.47	79.802mil		3,023.696mil	2.506	0.250 regular cash		
boston-com	glng	+1.609%	37.89 usd	36.82	+0.6000	441,159	38.21	36.61	37.29	39.90	9.660	79,947,731						
bostonmerchant	glng	+1.609%	37.89 usd	36.82	+0.6000	441,159	38.21	36.61	37.29	39.90	9.660	79,947,731						
business-insider	glng	+1.609%	37.89 usd	36.82	+0.6000	441,159	38.21	36.61	37.29	39.90	9.660	79,947,731						
chron	glng	+1.609%	37.89 usd	36.82	+0.6000	440,812	38.21	36.61	37.29	39.90	9.660	79,947,731						
cio-com	glng	+1.61%	37.89 usd	36.82	+0.6000	440,812	38.21	36.61	37.29	39.90	9.660	79,947,731		3b	2.5	1		
cnn-money	glng	+1.61%today&rsquo;s change	37.89data as of 4:00pm et	36.82	+0.60	425,523	38.21	36.64	37.29				38.3	$3.0b	2.51%			
easystockalterts	glng	1.63%	37.89	36.82	+0.60	440812	38.21	36.61	37.29	39.90	9.66						0.00	
eresearch-fidelity-com	glng	1.61%	37.8900	36.8200	0.6000	+239.00%	38.2100	36.6100	37.2900	39.9000	9.6600	79,802,000	2.46	$2.98b	$0.250000	06/27/11		
finance-abc7-com	glng	+1.609%	37.89 usd	36.82	+0.6000	433,712	38.21	36.61	37.29	39.90	9.660	79,947,731						
finance-abc7chicago-com	glng	+1.609%	37.89 usd	36.82	+0.6000	433,712	38.21	36.61	37.29	39.90	9.660	79,947,731						
financial-content	glng	+1.609%	37.89 usd	36.82	+0.6000	433,712	38.21	36.61	37.29	39.90	9.660	79,947,731						
finapps-forbes-com	glng	1.6%	$37.89	36.82	0.60	433,912	38.21	36.61	37.29	39.90	9.66	80 mil	130.7	3 bil	2.6	1.00	0.29	
finviz	glng	1.61%	37.89			433,912			37.29	-5.04%	308.44%	79.80m		2.98b		1.00	0.00	
fool	glng	+1.61%	$37.89	$36.82	0.60	433,912	$38.21	$36.61	$37.29	$39.90	$9.66		0.00	$2.57b	6.00%	1.00		
foxbusiness	glng		$205.00		+3.50	57,260			$201.50									
google-finance	glng	(1.61%)	37.89	36.82	+0.60	441,159.00	38.21	36.61		39.90	9.66	68.12m	31,314.05	2.58b	2.51	0.25	0.00	
howthemarketworks	glng	1.609%	37.89	36.82	0.6	433,712	38.21	36.61	37.29									
hpcwire	glng	+1.609%	37.89 usd	36.82	+0.6000	440,812	38.21	36.61	37.29	39.90	9.660	79,947,731						
insidestocks	glng	+1.61%	37.89	36.82	+0.60	441159	38.21	36.61										
investopedia	glng	+1.61 %	$37.89	36.82	+0.60				37.29									
investorguide	glng	+1.61%	37.89	36.83	+0.60		38.21	36.61		39.90	9.66		126.84	3.024b			0.294	
marketintellisearch	glng	1.61 %	$37.89	$36.83	0.60	422.50k	$38.21	$36.61	$37.29			79.80m	0.00	2.98b	2.68 %		0.00	
marketwatch	glng	+1.61%	$37.89	open: 36.82	+0.60	8,683	$38.21	$36.61	$37.29	$39.90	$9.66		131.97	$3.11b	2.64%	0.25	0.29	
minyanville	glng	+1.609%	37.89 usd	36.82	+0.6000	440,812	38.21	36.61	37.29	39.90	9.660	79,947,731						
msn-money	glng	+1.61%	37.89	36.82	+0.60	441,012	38.21	36.61	37.29	39.90	9.66	79.80 mil	3,789.00	3.01 bil	2.55%	0.95	0.00	
nasdaq-com	glng	1.61%	$ 37.89	$ 36.82	0.60	441,012	$ 38.21	$ 36.61	$ 37.29	$ 39.90	$ 9.66	74,251,000	130.66	$ 2,813,370,390			$ 0.29	
optimum	glng	+1.61%	37.89 ( 4:00 pm edt)	36.82	+0.60	433,712	38.21	36.61	37.29	39.90	9.66	79.95m		3.0b	2.64	1.00		
paidcontent	glng	+1.609%	37.89 usd	36.82	+0.6000	440,812	38.21	36.61	37.29	39.90	9.660	79,947,731						
pc-quote	glng	1.61%	37.89	36.82	0.60	441,159	38.21	36.61	37.29	39.90	9.66	78,682,001	3729.0	2,981,261,000		0.25		
personal-wealth-biz	glng	+1.61%	37.89	36.83		441,159	38.21	36.61	37.29	39.90	9.66		126.84		2.15	0.80	0.294	
predictwallstreet	glng	+1.61%	37.92		+0.60	441,012												
raymond-james	glng	1.61	37.89	36.82	0.60	441,012	38.21	36.61	37.89	39.90	9.66		130.66				0.29	
renewable-energy-world	glng	+1.609%	37.89 usd	36.82	+0.6000	440,812	38.21	36.61	37.29	39.90	9.660	79,947,731						
screamingmedia	glng																	
scroli	glng	%	glng			0												
simple-stock-quotes	glng	+1.61%	last trade: 37.89		change: 0.600								p/e ratio: 126.84					
stocknod	glng	+1.609%	37.89 usd	36.82	+0.6000	440,812	38.21	36.61	37.29	39.90	9.660	79,947,731						
stockpickr	glng	1.61%	$37.89 0.60 | 1.61%	36.82	0.60	441.01k	38.21	36.61	37.29	39.90	9.66							
stocksmart	glng	%	$33.31	14.84		119,663	34.71	33.13										
stocktwits	glng	1.66%	37.91		+0.62													
streetinsider-com	glng	1.61%	37.89	$36.82	+0.60	440,812	$38.21	$36.61	$37.29	$39.90	$9.66						$0.00	
thecramerreport	glng		37.89	36.83	+0.60	441159	38.21	36.61										
thestree	glng	1.61%	$37.89	36.82	0.6	441012	38.21	36.61	37.29	-39.9	9.66	6.78082e7		2.636382816e9				
tickerspy	glng	1.61%	$37.89	36.82	+0.60	441,012	38.21	36.61	37.29	39.90	9.66		3729.0	2.5b	2.68%	$0.25		
tmx-quotemedia	glng	1.61%	37.890	36.820	0.600	441,159	38.210	36.610	37.290	39.900	9.660	67,808,200		2,569,252,698	2.682	0.250 usd	0.01	
updown	glng	1.61%	$37.89	$36.82	$0.60	425,523	$38.21	$36.61	$37.29	$39.90	$9.66	67.80b	3,729.00	$2.52b			0.01	
wallstreetsurvivor	glng	1.61%	37.89	36.82	0.60	433,712	38.21	36.61		39.90	9.66			$3b	2.70%	0.93 -	0.01	
yahoo-finance	glng	1.61%	37.89	36.83	0.60	441,012	38.21	36.61	37.29	39.90	9.66		128.88	3.02b	2.60%	1.00	0.29	
ycharts-com	glng	+1.66%	37.91		+0.62					39.85	9.66		130.72	2.58b	2.56%		0.29	
zacks	glng	(1.61%)	37.89		0.60	vol.  440,959	38.21	36.61		39.90	9.66		120.29	2.98 b	2.68	1.00	.31	
advfn	acom	-3.04	40.18	41.44	-1.26	1557591	41.63	39.95										
barchart	acom	-3.04%	40.18	41.56	-1.26	2,168,857	41.63	39.95	41.44	45.79	18.15		49.71	$1.83 b			+0.85	
barrons	acom	3.04%	40.18	41.44	-1.26	1.512m	41.63	39.95				48.72 million		$1.98 billion	acom has not issued dividends in more than 1 year.			
bloomberg	acom	-3.041%	40.180	41.440	-1.260	1,557,591	41.630	39.950		45.79	18.15	45.840mil	47.271	1,841.869mil			0.850	
boston-com	acom	-3.041%	40.18 usd	41.44	-1.260	1,556,811	41.63	39.95	41.44	45.79	17.94	38,330,000						
bostonmerchant	acom	-3.041%	40.18 usd	41.44	-1.260	1,556,811	41.63	39.95	41.44	45.79	17.94	38,330,000						
business-insider	acom	-3.041%	40.18 usd	41.44	-1.260	1,556,811	41.63	39.95	41.44	45.79	17.94	38,330,000						
chron	acom	-3.041%	40.18 usd	41.44	-1.260	1,529,390	41.63	39.95	41.44	45.79	17.94	38,330,000						
cio-com	acom	-3.04%	40.18 usd	41.44	-1.260	1,529,390	41.63	39.95	41.44	45.79	17.94	38,330,000	46.72	2b				
cnn-money	acom	-3.14%	40.14	41.44	-1.30	1,530,570	41.63	39.95	41.44				46.7	$1.8b				
easystockalterts	acom	-3.04%	40.18	41.44	-1.26	1509800	41.63	39.95	41.44	45.79	17.94		46.72				0.86	
eresearch-fidelity-com	acom	-3.04%	40.1800	41.4400	-1.2600	+124.36%	41.6300	39.9500	41.4400	45.7900	18.1500	46,187,000	5.04	$1.91b				
finance-abc7-com	acom	-3.041%	40.18 usd	41.44	-1.260	1,514,621	41.63	39.95	41.44	45.79	17.94	38,330,000						
finance-abc7chicago-com	acom	-3.041%	40.18 usd	41.44	-1.260	1,514,621	41.63	39.95	41.44	45.79	17.94	38,330,000						
financial-content	acom	-3.041%	40.18 usd	41.44	-1.260	1,514,621	41.63	39.95	41.44	45.79	17.94	38,330,000						
finapps-forbes-com	acom	-3.0%	$40.18	41.44	-1.26	1,517,601	41.63	39.95	41.44	45.79	18.15	46 mil	47.3	2 bil	0.0	0.00	0.85	
finviz	acom	-3.04%	40.18			1,514,251			41.44	-12.25%	121.38%	46.19m	48.75	1.91b			0.85	
fool	acom	-3.04%	$40.18	$41.44	-1.26	1,512,036	$41.63	$39.95	$41.44	$45.79	$18.15		50.30	$1.84b				
foxbusiness	acom		$40.18		-1.26	1,783,044			$41.44									
google-finance	acom	(-3.04%)	40.18	41.44	-1.26	1.55m	41.63	39.95		45.79	18.15	45.84m	47.50	1.84b			0.85	
howthemarketworks	acom	-3.041%	40.18	41.44	-1.26	1,514,371	41.63	39.95	41.44									
hpcwire	acom	-3.041%	40.18 usd	41.44	-1.260	1,546,636	41.63	39.95	41.44	45.79	17.94	38,330,000						
insidestocks	acom	-3.04%	40.18	41.56	-1.26	1740372	41.63	39.95					price earnings ratio: 47.27					
investopedia	acom	-3.04 %	$40.18	41.44	-1.26				41.44									
investorguide	acom	-3.04%	40.18	41.44	-1.26		41.58	39.95		45.79	18.15		48.47	1.842b			0.855	
marketintellisearch	acom	-3.04 %	$40.18	$41.44	-1.26	1496.30k	$41.58	$39.95	$41.44			46.19m	48.75	1.91b	0.0 %		0.85	
marketwatch	acom	-3.04%	$36.46	open: 41.44	-1.26	118,620	$41.63	$39.95	$41.44	$45.79	$18.58		48.24	$1.98b			0.83	
minyanville	acom	-3.041%	40.18 usd	41.44	-1.260	1,527,490	41.63	39.95	41.44	45.79	17.94	38,330,000						
msn-money	acom	-3.04%	40.18	41.44	-1.26	1.53 mil	41.63	39.95	41.44	45.79	18.15	46.19 mil	46.72	1.91 bil			0.85	
nasdaq-com	acom	3.04%	$ 40.18	$ 41.44	1.26	1,530,470	$ 41.63	$ 39.95	$ 41.44	$ 45.79	$ 18.15	45,840,000	47.27	$ 1,841,851,200			$ 0.85	
optimum	acom	-3.04%	40.18 ( 4:00 pm edt)	41.44	-1.26	1,510,689	41.63	39.95	41.44	45.79	18.06	38.33m	46.7	1.5b			0.86	
paidcontent	acom	-3.041%	40.18 usd	41.44	-1.260	1,527,490	41.63	39.95	41.44	45.79	17.94	38,330,000						
pc-quote	acom	-3.04%	40.18	41.44	-1.26	1,676,222	41.63	39.95	41.44	45.79	18.15	46,391,553	48.18605	1,864,013,000				
personal-wealth-biz	acom	-3.04%	40.18	41.44	-1.26	1,783,044	41.63	39.95	41.44	45.79	18.15		48.47			0.00	0.855	
predictwallstreet	acom	-3.04%	40.18		-1.26	1,548,196												
raymond-james	acom	-3.04	40.18	41.44	-1.26	1,548,416	41.63	39.95	40.18	45.79	18.15		42.30				0.95	
renewable-energy-world	acom	-3.041%	40.18 usd	41.44	-1.260	1,545,436	41.63	39.95	41.44	45.79	17.94	38,330,000						
screamingmedia	acom																	
scroli	acom	%	acom			0												
simple-stock-quotes	acom	-3.04%	last trade: 40.18		change: -1.260								p/e ratio: 48.47					
smartmoney	acom	(-3.04%)	40.18	$41.44	-1.26	1,547,220	$41.63	$39.95	$41.44	$45.79	$18.15			1,899,600	0.00%	$0.00		
stocknod	acom	-3.041%	40.18 usd	41.44	-1.260	1,544,140	41.63	39.95	41.44	45.79	17.94	38,330,000						
stockpickr	acom	-3.04%	$40.18 -1.26 | -3.04%	41.44	-1.26	1.51m	41.63	39.95	41.44	45.79	18.15							
stocksmart	acom	%	$39.42	29.04		148,406	41.92	39.1										
stocktwits	acom	-11.80%	36.55		-4.89													
streetinsider-com	acom	3.04%	40.18	$41.44	-1.26	1,514,371	$41.63	$39.95	$41.44	$45.79	$17.94		46.72				$0.86	
thecramerreport	acom		40.18	41.44	-1.26	1562416	41.58	39.95										
thestree	acom	-3.04%	$40.18	41.44	-1.26	1551616	41.63	39.95	41.44	-45.79	18.15	4.5840442e7		1.982599117e9				
tickerspy	acom	-3.04%	$40.18	41.44	-1.26	1,548,196	41.63	39.95	41.44	45.79	18.15		48.2	1.8b	0.00%	$0.00		
tmx-quotemedia	acom	-3.04%	40.180	41.440	-1.260	1,783,044	41.630	39.950	41.440	45.790	18.150	45,840,442	48.20	1,841,868,960			0.86	
updown	acom	-3.04%	$40.18	$41.44	-$1.26	1,512,036	$41.63	$39.95	$41.44	$45.79	$18.15	45.84b	43.88	$1.90b			0.94	
wallstreetsurvivor	acom	-3.04%	40.18	41.44	-1.26	1,514,371	41.63	39.95		45.79	18.58		48.20	$2b			0.76	
yahoo-finance	acom	3.04%	40.18	41.44	1.26	1,532,270	41.59	39.95	41.44	45.79	18.15		46.99	1.84b			0.86	
ycharts-com	acom	-13.97%	35.65		-5.79					45.79	18.06		41.94	1.62b	0.00%		0.85	
zacks	acom	(-3.04%)	40.18		-1.26	vol.  1,548,616	41.63	39.95		45.79	18.06		47.63	1.86 b	0.00	0.00	.87	
advfn	gbdc	0.39	15.6	15.62	0.06	50963	15.66	15.42										
barchart	gbdc	+0.39%	15.60	15.62	+0.06	53,798	15.66	15.42	15.54	17.26	12.56		13.94	$276.74 m	8.2%	$1.28	+1.30	
barrons	gbdc	0.39%	15.60	15.62	+0.06	50,963	15.66	15.42				17.71 million		$338.88 million	8.21%	$0.32		
bloomberg	gbdc	0.386%	15.600	15.620	0.060	50,963	15.660	15.420		17.99	13.62	21.709mil	11.908	338.664mil	8.077	0.320 regular cash	1.310	
boston-com	gbdc	+0.3861%	15.60 usd	15.62	+0.0600	50,963	15.66	15.42	15.54	17.99	13.62	21,709,233						
bostonmerchant	gbdc	+0.3861%	15.60 usd	15.62	+0.0600	50,963	15.66	15.42	15.54	17.99	13.62	21,709,233						
business-insider	gbdc	+0.3861%	15.60 usd	15.62	+0.0600	50,963	15.66	15.42	15.54	17.99	13.62	21,709,233						
chron	gbdc	+0.3861%	15.60 usd	15.62	+0.0600	50,963	15.66	15.42	15.54	17.99	13.62	21,709,233						
cio-com	gbdc	+0.39%	15.60 usd	15.62	+0.0600	50,963	15.66	15.42	15.54	17.99	13.62	21,709,233	16.25	339m	8.2	1.28		
cnn-money	gbdc	+0.39%	15.60	15.62	+0.06	50,963	15.66	15.42	15.54				16.3	$338.7m	8.21%			
easystockalterts	gbdc	0.38%	15.60	15.62	+0.06	50963	15.66	15.42	15.54	17.99	13.62		16.25				0.96	
eresearch-fidelity-com	gbdc	0.39%	15.6000	15.6200	0.0600	+8.60%	15.6600	15.4200	15.5400	17.9900	13.6200	21,709,000	5.77	$337.36m	$0.320000	06/29/11		
finance-abc7-com	gbdc	+0.3861%	15.60 usd	15.62	+0.0600	50,963	15.66	15.42	15.54	17.99	13.62	21,709,233						
finance-abc7chicago-com	gbdc	+0.3861%	15.60 usd	15.62	+0.0600	50,963	15.66	15.42	15.54	17.99	13.62	21,709,233						
financial-content	gbdc	+0.3861%	15.60 usd	15.62	+0.0600	50,963	15.66	15.42	15.54	17.99	13.62	21,709,233						
finapps-forbes-com	gbdc	0.4%	$15.60	15.62	0.06	50,963	15.66	15.42	15.54	17.99	13.62	22 mil	11.9	339 mil	8.2	1.28	1.31	
finviz	gbdc	0.39%	15.60			50,963			15.54	-9.65%	24.31%	1.21m		18.88m		1.28	-0.13	
fool	gbdc	+0.39%	$15.60	$15.62	0.06	50,963	$15.66	$15.42	$15.54	$17.99	$13.62		16.30	$338.66m		1.28		
foxbusiness	gbdc		$15.60		+0.06	50,963			$15.54									
google-finance	gbdc	(0.39%)	15.60	15.62	+0.06	50,963.00	15.66	15.42		17.99	13.62			337.36m				
howthemarketworks	gbdc	0.386%	15.6	15.62	0.06	50,963	15.66	15.42	15.54									
hpcwire	gbdc	+0.3861%	15.60 usd	15.62	+0.0600	50,963	15.66	15.42	15.54	17.99	13.62	21,709,233						
insidestocks	gbdc	+0.39%	15.60	15.62	+0.06	50963	15.66	15.42										
investopedia	gbdc	+0.39 %	$15.60	15.62	+0.06				15.54									
marketintellisearch	gbdc	0.39 %	$15.60	$15.65	0.06	47.80k	$15.66	$15.42	$15.54			1.21m	0.00	0.02b	8.24 %		-0.13	
marketwatch	gbdc	+0.39%	$15.60	open: 15.62	+0.06	2,637	$15.66	$15.42	$15.54	$17.99	$13.62		12.14	$338.88m	8.21%	0.32	1.29	
minyanville	gbdc	+0.3861%	15.60 usd	15.62	+0.0600	50,963	15.66	15.42	15.54	17.99	13.62	21,709,233						
msn-money	gbdc	+0.39%	15.60	15.62	+0.06	50,963	15.66	15.42	15.54	17.99	13.62							
nasdaq-com	gbdc	0.39%	$ 15.60	$ 15.62	0.06	50,963	$ 15.66	$ 15.42	$ 15.54	$ 17.99	$ 13.62	21,709,000	12	$ 338,660,400			$ 1.30	
optimum	gbdc	+0.39%	15.60 ( 4:30 pm edt)	15.62	+0.06	50,963	15.66	15.42	15.54	17.99	13.62	21.71m	16.3	338.7m	8.21	1.28	0.96	
paidcontent	gbdc	+0.3861%	15.60 usd	15.62	+0.0600	50,963	15.66	15.42	15.54	17.99	13.62	21,709,233						
pc-quote	gbdc	0.39%	15.6	15.62	0.06	50,963	15.66	15.42	15.54	17.99	13.62	21,625,506		337,358,000		0.32		
personal-wealth-biz	gbdc	+0.39%	15.60	15.65		50,963	15.66	15.42	15.54	17.99	13.62				8.11	1.26	0.00	
predictwallstreet	gbdc	+0.39%	15.60		+0.06	50,963												
raymond-james	gbdc	0.39	15.60	15.62	0.06	50,963	15.66	15.42	15.60	17.99	13.62		12.09				1.29	
renewable-energy-world	gbdc	+0.3861%	15.60 usd	15.62	+0.0600	50,963	15.66	15.42	15.54	17.99	13.62	21,709,233						
screamingmedia	gbdc																	
scroli	gbdc	%	gbdc			0												
simple-stock-quotes	gbdc	+0.39%	last trade: 15.60		change: 0.060													
smartmoney	gbdc	(0.39%)	15.60	$15.62	0.06	50,963	$15.66	$15.42	$15.54	$17.99	$13.62			337,400	8.24%	$0.32		
stocknod	gbdc	+0.3861%	15.60 usd	15.62	+0.0600	50,963	15.66	15.42	15.54	17.99	13.62	21,709,233						
stockpickr	gbdc	0.39%	$15.60 0.06 | 0.39%	15.62	0.06	50.96k	15.66	15.42	15.54	17.99	13.62							
stocksmart	gbdc	%	$15.26	17.75		5,553	15.79	15.18										
stocktwits	gbdc	0.52%	15.62		+0.08													
streetinsider-com	gbdc	0.39%	15.60	$15.62	+0.06	50,963	$15.66	$15.42	$15.54	$17.99	$13.62		16.25				$0.96	
thecramerreport	gbdc		15.60	15.65	+0.06	50963	15.66	15.42										
thestree	gbdc	0.39%	$15.6	15.62	0.06	50963	15.66	15.42	15.54	-17.99	13.62	2.1709233e7		3.38881127e8				
tickerspy	gbdc	0.39%	$15.60	15.62	+0.06	50,963	15.66	15.42	15.54	17.99	13.62		0.0	275.9m	8.24%	$0.32		
tmx-quotemedia	gbdc	0.39%	15.600	15.620	0.060	50,963	15.660	15.420	15.540	17.990	13.620	21,709,233	16.20	338,664,035	8.205	0.320 usd	0.96	
updown	gbdc	0.39%	$15.60	$15.62	$0.06	48,326	$15.66	$15.42	$15.54	$17.99	$13.62	21.70b		$337m			0.00	
wallstreetsurvivor	gbdc	0.39%	15.60	15.62	0.06	50,963	15.66	15.42		17.99	13.62		16.20	$337m	8.20%	0.62 -	0.00	
yahoo-finance	gbdc	0.39%	15.60	15.65	0.06	50,963	15.66	15.42	15.54	17.99	13.62							
ycharts-com	gbdc	+0.51%	15.62		+0.08					17.99	13.62							
zacks	gbdc	(0.39%)	15.60		0.06	vol.  50,963	15.66	15.42		17.99	13.62		13.88	337.36 m	8.24	1.28	1.12	
advfn	intc	0.09	22.55	22.47	0.02	36117198	22.88	22.33										
barchart	intc	+0.09%	22.55	22.47	+0.02	32,927,132	22.88	22.33	22.53	23.96	17.18		10.13	$123.75 b	3.17%	$0.72	+2.18	
barrons	intc	0.09%	22.55	22.47	+0.02	36.109m	22.88	22.33				5.70 billion		$121.39 billion	3.21%	$0.18		
bloomberg	intc	0.089%	22.550	22.470	0.020	35,837,706	22.880	22.330		23.96	17.60	5,302.000mil	9.978	119,560.100mil	2.995	0.210 regular cash	2.260	
boston-com	intc	+0.0888%	22.55 usd	22.47	+0.0200	36,099,920	22.88	22.33	22.53	23.96	17.60	5,302,000,000						
bostonmerchant	intc	+0.0888%	22.55 usd	22.47	+0.0200	36,100,120	22.88	22.33	22.53	23.96	17.60	5,302,000,000						
business-insider	intc	+0.0888%	22.55 usd	22.47	+0.0200	36,101,719	22.88	22.33	22.53	23.96	17.60	5,302,000,000						
chron	intc	+0.0888%	22.55 usd	22.47	+0.0200	36,099,920	22.88	22.33	22.53	23.96	17.60	5,302,000,000						
cio-com	intc	+0.09%	22.55 usd	22.47	+0.0200	36,099,920	22.88	22.33	22.53	23.96	17.60	5,302,000,000	8.200	120b	3.1	0.72		
cnn-money	intc	+0.09%	22.55	22.47	+0.02	36,050,751	22.88	22.33	22.53				10.5	$119.6b	3.73%			
easystockalterts	intc	0.09%	22.55	22.47	+0.02	36099920	22.88	22.33	22.53	23.96	17.60		8.20				2.75	
eresearch-fidelity-com	intc	0.09%	22.5500	22.4700	0.0200	+4.40%	22.8800	22.3300	22.5300	23.9600	17.6000	5,302,000,000	2.79	$119.45b	$0.210000	09/01/11		
finance-abc7-com	intc	+0.0888%	22.55 usd	22.47	+0.0200	36,099,920	22.88	22.33	22.53	23.96	17.60	5,302,000,000						
finance-abc7chicago-com	intc	+0.0888%	22.55 usd	22.47	+0.0200	36,099,920	22.88	22.33	22.53	23.96	17.60	5,302,000,000						
financial-content	intc	+0.0888%	22.55 usd	22.47	+0.0200	36,099,920	22.88	22.33	22.53	23.96	17.60	5,302,000,000						
finapps-forbes-com	intc	0.1%	$22.55	22.47	0.02	36,117,198	22.88	22.33	22.53	23.96	17.60	5.3 bil	10.2	120 bil	3.7	0.84	2.21	
finviz	intc	0.09%	22.55			36,109,896			22.53	-5.88%	31.24%	5.30b	10.33	119.45b		0.84	2.18	
fool	intc	+0.09%	$22.55	$22.47	0.02	36,112,293	$22.88	$22.33	$22.53	$23.96	$17.60		8.40	$119.56b	3.20%	0.84		
foxbusiness	intc		$22.55		+0.02	36,352,113			$22.53									
google-finance	intc	(0.09%)	22.55	22.47	+0.02	36.12m	22.88	22.33		23.96	17.60	5.30b	10.33	119.56b	3.73	0.21	2.18	
howthemarketworks	intc	0.089%	22.55	22.47	0.02	36,099,920	22.88	22.33	22.53									
hpcwire	intc	+0.0888%	22.55 usd	22.47	+0.0200	36,099,920	22.88	22.33	22.53	23.96	17.60	5,302,000,000						
insidestocks	intc	+0.09%	22.55	22.47	+0.02	31536682	22.88	22.33					price earnings ratio: 9.98					
investopedia	intc	+0.18 %	$22.57	22.47	+0.04				22.53									
investorguide	intc	+0.09%	22.55	22.47	+0.02		22.88	22.35		23.96	17.60		10.53	119.6b			2.139	
marketintellisearch	intc	-0.09 %	$22.51	$22.44	-0.02	35682.70k	$22.88	$22.33	$22.53			5302.00m	10.33	119.45b	3.73 %		2.18	
marketwatch	intc	+0.09%	$22.55	open: 22.47	+0.02	353,780	$22.88	$22.33	$22.53	$23.96	$17.60		9.85	$121.39b	3.73%	0.21	2.29	
minyanville	intc	+0.0888%	22.55 usd	22.47	+0.0200	36,099,920	22.88	22.33	22.53	23.96	17.60	5,302,000,000						
msn-money	intc	+0.09%	22.55	22.47	+0.02	36.12 mil	22.88	22.33	22.53	23.96	17.60	5.30 bil	10.34	119.45 bil	3.73%	0.84	2.18	
nasdaq-com	intc	0.09%	$ 22.55	$ 22.44	0.02	36,117,198	$ 22.88	$ 22.33	$ 22.53	$ 23.96	$ 17.60	5,302,000,000	10.2	$ 119,560,100,000	3.22 %	$0.724800	$ 2.21	
optimum	intc	+0.09%	22.55 ( 4:00 pm edt)	22.47	+0.02	36,095,554	22.88	22.33	22.53	23.96	17.60	5.30b	8.2	119.6b	3.21	0.72	2.75	
paidcontent	intc	+0.0888%	22.55 usd	22.47	+0.0200	36,099,920	22.88	22.33	22.53	23.96	17.60	5,302,000,000						
pc-quote	intc	0.09%	22.55	22.47	0.02	36,499,572	22.88	22.33	22.53	23.96	17.60	5,297,297,561	10.33486	119,454,060,000		0.21		
personal-wealth-biz	intc	+0.09%	22.55	22.47		36,344,812	22.88	22.33	22.53	23.96	17.60		10.53		3.01	0.678	2.139	
predictwallstreet	intc	+0.67%	22.68		+0.15	27,598,538												
raymond-james	intc	0.09	22.55	22.47	0.02	37,305,053	22.88	22.33	22.55	23.96	17.60		9.89				2.28	
renewable-energy-world	intc	+0.0888%	22.55 usd	22.47	+0.0200	36,099,920	22.88	22.33	22.53	23.96	17.60	5,302,000,000						
screamingmedia	intc																	
scroli	intc	0.09%	intc 22.55	22.47	0.02	32,624,914	22.88	22.33	22.53	23.96	17.60		10.33				2.18	
simple-stock-quotes	intc	+0.09%	last trade: 22.55		change: 0.020								p/e ratio: 10.53					
smartmoney	intc	(0.09%)	22.55	$22.47	0.02	36,117,198	$22.88	$22.33	$22.53	$23.96	$17.60			119,454,100	3.20%	$0.18		
stocknod	intc	+0.0888%	22.55 usd	22.47	+0.0200	36,099,920	22.88	22.33	22.53	23.96	17.60	5,302,000,000						
stockpickr	intc	0.09%	$22.55 0.02 | 0.09%	22.44	0.02	36.11m	22.88	22.33	22.53	23.96	17.60							
stocksmart	intc	%	$22.005	21.03		5,534,633	22.49	21.98										
stocktwits	intc	0.13%	22.56		+0.03													
streetinsider-com	intc	0.09%	22.55	$22.47	+0.02	36,099,920	$22.88	$22.33	$22.53	$23.96	$17.60		8.20				$2.75	
thecramerreport	intc		22.55	22.47	+0.02	36109896	22.88	22.33										
thestree	intc	0.09%	$22.55	22.44	0.02	36117198	22.88	22.33	22.53	-23.96	17.6	5.302e9		1.2138929e11				
tickerspy	intc	0.09%	$22.55	22.47	+0.02	36,117,198	22.88	22.33	22.53	23.96	17.60		10.3	120.2b	3.73%	$0.21		
tmx-quotemedia	intc	0.09%	22.550	22.470	0.020	36,352,113	22.880	22.330	22.530	23.960	17.600	5,302,000,000	8.20	119,560,100,000	3.728	0.210 usd	2.75	
updown	intc	0.09%	$22.55	$22.44	$0.02	36,109,007	$22.88	$22.33	$22.53	$23.96	$17.60	5302.00b	10.24	$119.45b			2.20	
wallstreetsurvivor	intc	0.09%	22.55	22.47	0.02	36,099,920	22.88	22.33		23.96	17.60		8.20	$119b	3.20%	0.63 -	2.01	
yahoo-finance	intc	0.09%	22.55	22.47	0.02	36,109,898	22.88	22.33	22.53	23.96	17.60		10.54	119.56b	3.20%	0.72	2.14	
ycharts-com	intc	+0.13%	22.56		+0.03					26.78	17.60		10.40	119.61b	3.20%		2.17	
zacks	intc	(0.09%)	22.55		0.02	vol.  36,056,450	22.88	22.33		23.96	17.60		9.97	119.45 b	3.22	0.72	2.26	
advfn	alth	-0.79	1.88	1.9	-0.015	995201	1.92	1.85										
barchart	alth	-0.53%	1.88	1.90	-0.01	2,562,206	1.92	1.85	1.89	5.12	1.73		0.00	$198.49 m			-0.68	
barrons	alth	0.79%	1.88	1.90	-0.015	995,201	1.92	1.85				105.12 million		$193.39 million	alth has not issued dividends in more than 1 year.			
bloomberg	alth	-0.792%	1.880	1.900	-0.015	995,201	1.920	1.850		5.32	1.73	105.614mil		198.554mil			-0.680	
boston-com	alth	-0.7916%	1.880 usd	1.900	-0.0150	995,201	1.920	1.850	1.895	5.970	1.730	105,613,843						
bostonmerchant	alth	-0.7916%	1.880 usd	1.900	-0.0150	995,201	1.920	1.850	1.895	5.970	1.730	105,613,843						
business-insider	alth	-0.7916%	1.880 usd	1.900	-0.0150	995,201	1.920	1.850	1.895	5.970	1.730	105,613,843						
chron	alth	-0.7916%	1.880 usd	1.900	-0.0150	995,201	1.920	1.850	1.895	5.970	1.730	105,613,843						
cio-com	alth	-0.79%	1.880 usd	1.900	-0.0150	995,201	1.920	1.850	1.895	5.970	1.730	105,613,843		199m				
cnn-money	alth	-0.79%	1.88	1.90	-0.015	995,201	1.92	1.85	1.90				nm	$198.6m				
easystockalterts	alth	-1.05%	1.88	1.90	-0.02	995201	1.92	1.85	1.90	5.97	1.73						-0.69	
eresearch-fidelity-com	alth	-0.79%	1.8800	1.9000	-0.0150	-66.75%	1.9200	1.8500	1.8950	5.3200	1.7300	105,614,000	9.44	$200.14m				
finance-abc7-com	alth	-0.7916%	1.880 usd	1.900	-0.0150	995,201	1.920	1.850	1.895	5.970	1.730	105,613,843						
finance-abc7chicago-com	alth	-0.7916%	1.880 usd	1.900	-0.0150	995,201	1.920	1.850	1.895	5.970	1.730	105,613,843						
financial-content	alth	-0.7916%	1.880 usd	1.900	-0.0150	995,201	1.920	1.850	1.895	5.970	1.730	105,613,843						
finapps-forbes-com	alth	-0.8%	$1.88	1.90	-0.01	995,201	1.92	1.85	1.89	5.32	1.73	106 mil		199 mil	0.0	0.00	-0.68	
finviz	alth	-1.05%	1.88			995,201			1.90	-64.66%	8.67%	105.61m		198.55m			-0.68	
fool	alth	-0.79%	$1.88	$1.90	-0.01	995,201	$1.92	$1.85	$1.89	$5.32	$1.73		0.00	$198.55m				
foxbusiness	alth		$1.88		-0.02	995,201			$1.90									
google-finance	alth	(-0.79%)	1.88	1.90	-0.01	995,201.00	1.92	1.85		5.32	1.73	105.61m		198.55m			-0.68	
howthemarketworks	alth	-0.792%	1.88	1.9	-0.015	994,808	1.92	1.85	1.895									
hpcwire	alth	-0.7916%	1.880 usd	1.900	-0.0150	995,201	1.920	1.850	1.895	5.970	1.730	105,613,843						
insidestocks	alth	-0.53%	1.88	1.90	-0.01	995200	1.92	1.85										
investopedia	alth	-1.05 %	$1.88	1.90	-0.02				1.90									
investorguide	alth	-0.79%	1.88	1.88	-0.015		1.92	1.85		5.32	1.73			198.6m			-0.684	
marketintellisearch	alth	-1.05 %	$1.88	$1.88	-0.02	970.50k	$1.92	$1.85	$1.90			105.61m	0.00	0.20b	0.0 %		-0.68	
marketwatch	alth	-0.79%	$1.88	open: 1.90	-0.02	17,890	$1.92	$1.85	$1.90	$5.12	$1.73			$193.39m				
minyanville	alth	-0.7916%	1.880 usd	1.900	-0.0150	995,201	1.920	1.850	1.895	5.970	1.730	105,613,843						
msn-money	alth	-0.79%	1.88	1.90	-0.01	995,201	1.92	1.85	1.90	5.32	1.73	105.61 mil	-2.76	200.14 mil			-0.68	
nasdaq-com	alth	0.79%	$ 1.88	$ 1.90	0.015	995,201	$ 1.92	$ 1.85	$ 1.895	$ 5.32	$ 1.73	105,614,000		$ 198,554,320			$ -0.68	
optimum	alth	-0.79%	1.88 ( 4:30 pm edt)	1.90	-0.01	995,201	1.92	1.85	1.90	5.90	1.73	105.61m		198.6m			-0.69	
paidcontent	alth	-0.7916%	1.880 usd	1.900	-0.0150	995,201	1.920	1.850	1.895	5.970	1.730	105,613,843						
pc-quote	alth	-1.06%	1.88	1.9	-0.02	995,201	1.92	1.85	1.895	5.32	1.73	106,520,160	-2.78676	200,258,000				
personal-wealth-biz	alth	-0.79%	1.88	1.88	-0.015	995,201	1.92	1.85	1.895	5.32	1.73					0.00	-0.684	
predictwallstreet	alth	-0.79%	1.88		-0.02	995,201												
raymond-james	alth	-0.79	1.88	1.90	-0.02	995,201	1.92	1.85	1.88	5.32	1.73						-0.68	
renewable-energy-world	alth	-0.7916%	1.880 usd	1.900	-0.0150	995,201	1.920	1.850	1.895	5.970	1.730	105,613,843						
screamingmedia	alth																	
scroli	alth	%	alth			0												
simple-stock-quotes	alth	-0.79%	last trade: 1.88		change: -0.015													
smartmoney	alth	(-0.79%)	1.88	$1.90	-0.02	995,201	$1.92	$1.85	$1.90	$5.32	$1.73			200,100	0.00%	$0.00		
stocknod	alth	-0.7916%	1.880 usd	1.900	-0.0150	995,201	1.920	1.850	1.895	5.970	1.730	105,613,843						
stockpickr	alth	-0.79%	$1.88 -0.02 | -0.79%	1.90	-0.02	995.20k	1.92	1.85	1.90	5.32	1.73							
stocksmart	alth	%	$2.165	4.6		240,806	2.21	2.15										
stocktwits	alth	-0.53%	1.88		-0.01													
streetinsider-com	alth	1.05%	1.88	$1.90	-0.02	995,201	$1.92	$1.85	$1.90	$5.97	$1.73						$-0.69	
thecramerreport	alth		1.88	1.88	-0.015	995201	1.92	1.85										
thestree	alth	-0.79%	$1.88	1.9	-0.02	995201	1.92	1.85	1.9	-5.32	1.73	1.05613843e8		1.93273333e8				
tickerspy	alth	-0.79%	$1.88	1.90	-0.01	995,201	1.92	1.85	1.89	5.32	1.73		-2.8	200.0m	0.00%	$0.00		
tmx-quotemedia	alth	-0.79%	1.880	1.900	-0.015	995,201	1.920	1.850	1.895	5.120	1.730	105,613,843		198,554,025			-0.69	
updown	alth	-1.05%	$1.88	$1.90	-$0.02	975,311	$1.92	$1.85	$1.90	$5.32	$1.73	105.61b		$200m			-0.68	
wallstreetsurvivor	alth	-0.79%	1.88	1.90	-0.02	994,808	1.92	1.85		5.12	1.73			$200m			-0.74	
yahoo-finance	alth	0.79%	1.88	1.88	0.02	995,201	1.92	1.85	1.90	5.32	1.73			198.55m			-0.68	
ycharts-com	alth	-0.79%	1.88		-0.01					5.90	1.73			198.49m	0.00%		-0.68	
zacks	alth	(-1.05%)	1.88		-0.02	vol.  995,201	1.92	1.85		5.90	1.73			200.14 m	0.00	0.00	-.68	
advfn	esgr	1.25	106.21	105.0	1.31	7647	106.96	104.73										
barchart	esgr	+1.25%	106.21	105.00	+1.31	10,616	106.96	104.73	104.90	114.56	67.04		9.43	$1.39 b			+11.78	
barrons	esgr	1.25%	106.21	105.00	+1.31	7,647	106.96	104.73				13.75 million		$1.52 billion	esgr has not issued dividends in more than 1 year.			
bloomberg	esgr	1.249%	106.210	105.000	1.310	7,647	106.960	104.730		114.56	67.04	13.698mil	9.349	1,454.872mil			11.360	
boston-com	esgr	+1.249%	106.21 usd	105.00	+1.310	7,647	106.96	104.73	104.90	114.56	67.04	11,909,969						
bostonmerchant	esgr	+1.249%	106.21 usd	105.00	+1.310	7,647	106.96	104.73	104.90	114.56	67.04	11,909,969						
business-insider	esgr	+1.249%	106.21 usd	105.00	+1.310	7,647	106.96	104.73	104.90	114.56	67.04	11,909,969						
chron	esgr	+1.249%	106.21 usd	105.00	+1.310	7,647	106.96	104.73	104.90	114.56	67.04	11,909,969						
cio-com	esgr	+1.25%	106.21 usd	105.00	+1.310	7,647	106.96	104.73	104.90	114.56	67.04	11,909,969		1b				
cnn-money	esgr	+1.42%	106.39	105.00	+1.49	3,544	106.96	104.73	104.90					$1.3b				
easystockalterts	esgr	1.25%	106.21	105.00	+1.31	7647	106.96	104.73	104.90	114.56	67.04						0.00	
eresearch-fidelity-com	esgr	1.25%	106.2100	105.0000	1.3100	+39.89%	106.9600	104.7300	104.9000	114.5600	67.0400	13,698,000	10.68	$1.44b				
finance-abc7-com	esgr	+1.249%	106.21 usd	105.00	+1.310	7,647	106.96	104.73	104.90	114.56	67.04	11,909,969						
finance-abc7chicago-com	esgr	+1.249%	106.21 usd	105.00	+1.310	7,647	106.96	104.73	104.90	114.56	67.04	11,909,969						
financial-content	esgr	+1.249%	106.21 usd	105.00	+1.310	7,647	106.96	104.73	104.90	114.56	67.04	11,909,969						
finapps-forbes-com	esgr	1.2%	$106.21	105.00	1.31	7,647	106.96	104.73	104.90	114.56	67.04	13 mil		1 bil	0.0	0.00		
finviz	esgr	1.25%	106.21			7,647			104.90	-7.29%	58.43%	13.70m	8.70	1.44b			12.06	
fool	esgr	+1.25%	$106.21	$105.00	1.31	7,647	$106.96	$104.73	$104.90	$114.56	$67.04		8.90	$1.45b				
foxbusiness	esgr		$106.21		+1.31	7,647			$104.90									
google-finance	esgr	(1.25%)	106.21	105.00	+1.31	7,647.00	106.96	104.73		114.56	67.04	13.70m	8.81	1.45b			12.06	
howthemarketworks	esgr	1.249%	106.21	105	1.31	7,647	106.96	104.73	104.9									
hpcwire	esgr	+1.249%	106.21 usd	105.00	+1.310	7,647	106.96	104.73	104.90	114.56	67.04	11,909,969						
insidestocks	esgr	+1.25%	106.21	105.00	+1.31	7647	106.96	104.73										
investopedia	esgr	+1.25 %	$106.21	105.00	+1.31				104.90									
investorguide	esgr	+1.25%	106.21	105.00	+1.31		106.96	104.73		114.56	67.04		8.83	1.455b			11.885	
marketintellisearch	esgr	1.25 %	$106.21	$105.00	1.31	2.90k	$106.96	$104.73	$104.90			13.70m	8.70	1.44b	0.0 %		12.06	
marketwatch	esgr	+1.25%	$106.21	open: 105.00	+1.31	1,593	$106.96	$104.73	$104.90	$114.56	$67.04		8.69	$1.52b			12.23	
minyanville	esgr	+1.249%	106.21 usd	105.00	+1.310	7,647	106.96	104.73	104.90	114.56	67.04	11,909,969						
msn-money	esgr	+1.25%	106.21	105.00	+1.31	7,647	106.96	104.73	104.90	114.56	67.04	13.70 mil	9.02	1.44 bil			12.06	
nasdaq-com	esgr	1.25%	$ 106.21	$ 105	1.31	7,647	$ 106.96	$ 104.73	$ 104.90	$ 114.56	$ 67.04	13,698,000	9.02	$ 1,454,864,580			$ 11.78	
optimum	esgr	+1.25%	106.21 ( 4:30 pm edt)	105.00	+1.31	7,647	106.96	104.73	104.90	114.56	67.04	11.91m		1.3b				
paidcontent	esgr	+1.249%	106.21 usd	105.00	+1.310	7,647	106.96	104.73	104.90	114.56	67.04	11,909,969						
pc-quote	esgr	1.25%	106.21	105.0	1.31	7,647	106.96	104.73	104.9	114.56	67.04	13,529,048	8.91249	1,436,920,000		3.0		
personal-wealth-biz	esgr	+1.25%	106.21	105.00		7,647	106.96	104.73	104.90	114.56	67.04		8.83			0.00	11.885	
predictwallstreet	esgr	+1.25%	106.21		+1.31	7,647												
raymond-james	esgr	1.25	106.21	105.00	1.31	7,647	106.96	104.73	106.21	114.56	67.04		8.60				12.35	
renewable-energy-world	esgr	+1.249%	106.21 usd	105.00	+1.310	7,647	106.96	104.73	104.90	114.56	67.04	11,909,969						
screamingmedia	esgr																	
scroli	esgr	%	esgr			0												
simple-stock-quotes	esgr	+1.25%	last trade: 106.21		change: 1.310								p/e ratio: 8.83					
smartmoney	esgr	(1.25%)	106.21	$105.00	1.31	7,647	$106.96	$104.73	$104.90	$114.56	$67.04			1,436,900	0.00%	$3.00		
stocknod	esgr	+1.249%	106.21 usd	105.00	+1.310	7,647	106.96	104.73	104.90	114.56	67.04	11,909,969						
stockpickr	esgr	1.25%	$106.21 1.31 | 1.25%	105.00	1.31	7.65k	106.96	104.73	104.90	114.56	67.04							
stocksmart	esgr	%	$100.02	87.18		2,564	102.88	99.99										
stocktwits	esgr	0.52%	105.45		+0.55													
streetinsider-com	esgr	1.25%	106.21	$105.00	+1.31	7,647	$106.96	$104.73	$104.90	$114.56	$67.04						$0.00	
thecramerreport	esgr		106.21	105.00	+1.31	7647	106.96	104.73										
thestree	esgr	1.25%	$106.21	105.0	1.31	7647	106.96	104.73	104.9	-114.56	67.04	1.3698066e7		1.441995408e9				
tickerspy	esgr	1.25%	$106.21	105.00	+1.31	7,647	106.96	104.73	104.90	114.56	67.04		8.9	1.3b	0.00%	$3.00		
tmx-quotemedia	esgr	1.25%	106.210	105.000	1.310	7,647	106.960	104.730	104.900	114.560	67.040	13,698,066	8.90	1,454,871,590			11.77	
updown	esgr	1.25%	$106.21	$105.00	$1.31	6,054	$106.96	$104.73	$104.90	$114.56	$67.04	13.69b	8.64	$1.43b			12.14	
wallstreetsurvivor	esgr	1.25%	106.21	105.00	1.31	7,647	106.96	104.73		114.56	67.04		8.90	$1b			12.66	
yahoo-finance	esgr	1.25%	106.21	105.00	1.31	7,647	106.96	104.73	104.90	114.56	67.04		8.94	1.45b			11.89	
ycharts-com	esgr	+0.52%	105.45		+0.55					114.56	43.90		8.96	1.38b	0.00%		11.77	
zacks	esgr	(1.25%)	106.21		1.31	vol.  7,647	106.96	104.73		114.56	67.04		9.4	1.44 b	0.00	0.00	11.16	
advfn	rodm	2.00	1.53	1.53	0.03	58572	1.55	1.52										
barchart	rodm	+2.00%	1.53	1.53	+0.03	59,172	1.55	1.52	1.50	3.33	1.20		152.00	$50.81 m			-0.22	
barrons	rodm	2.00%	1.53	1.53	+0.03	58,572	1.55	1.52				36.08 million		$53.81 million	rodm has not issued dividends in more than 1 year.			
bloomberg	rodm	2.000%	1.530	1.530	0.030	58,572	1.550	1.520		3.33	1.20	35.403mil		54.166mil		4.284 regular cash	-0.190	
boston-com	rodm	+2.000%	1.530 usd	1.530	+0.0300	58,572	1.550	1.520	1.500	3.330	1.200	35,402,699						
bostonmerchant	rodm	+2.000%	1.530 usd	1.530	+0.0300	58,572	1.550	1.520	1.500	3.330	1.200	35,402,699						
business-insider	rodm	+2.000%	1.530 usd	1.530	+0.0300	58,572	1.550	1.520	1.500	3.330	1.200	35,402,699						
chron	rodm	+2.000%	1.530 usd	1.530	+0.0300	58,572	1.550	1.520	1.500	3.330	1.200	35,402,699						
cio-com	rodm	+2.00%	1.530 usd	1.530	+0.0300	58,572	1.550	1.520	1.500	3.330	1.200	35,402,699		54m				
cnn-money	rodm	+2.00%today&rsquo;s change	1.53data as of 3:59pm et	1.53	+0.03	58,572	1.55	1.52	1.50				nm	$54.2m				
easystockalterts	rodm	1.96%	1.53	1.53	+0.03	58572	1.55	1.52	1.50	3.33	1.20						-0.21	
eresearch-fidelity-com	rodm	2.00%	1.5300	1.5300	0.0300	-51.61%	1.5500	1.5200	1.5000	3.3300	1.2000	33,117,000	13.70	$49.68m				
finance-abc7-com	rodm	+2.000%	1.530 usd	1.530	+0.0300	58,572	1.550	1.520	1.500	3.330	1.200	35,402,699						
finance-abc7chicago-com	rodm	+2.000%	1.530 usd	1.530	+0.0300	58,572	1.550	1.520	1.500	3.330	1.200	35,402,699						
financial-content	rodm	+2.000%	1.530 usd	1.530	+0.0300	58,572	1.550	1.520	1.500	3.330	1.200	35,402,699						
finapps-forbes-com	rodm	2.0%	$1.53	1.53	0.03	58,572	1.55	1.52	1.50	3.33	1.20	33 mil		51 mil	0.0	0.00		
finviz	rodm	2.00%	1.53			58,572			1.50	-54.05%	27.50%	33.12m		50.67m			-0.22	
fool	rodm	+2.00%	$1.53	$1.53	0.03	58,572	$1.55	$1.52	$1.50	$3.33	$1.20		0.00	$54.17m				
foxbusiness	rodm		$1.53		+0.03	58,572			$1.50									
google-finance	rodm	(2.67%)	1.54	1.53	+0.04	58,572.00	1.55	1.52		3.33	1.20	35.40m		54.52m			-0.22	
howthemarketworks	rodm	2%	1.53	1.53	0.03	58,572	1.55	1.52	1.5									
hpcwire	rodm	+2.000%	1.530 usd	1.530	+0.0300	58,572	1.550	1.520	1.500	3.330	1.200	35,402,699						
insidestocks	rodm	+2.00%	1.53	1.53	+0.03	58572	1.55	1.52										
investopedia	rodm	+2.00 %	$1.53	1.53	+0.03				1.50									
investorguide	rodm	+2.00%	1.53	1.53	+0.03		1.55	1.52		3.33	1.20			54.2m			-0.224	
marketintellisearch	rodm	2.0 %	$1.53	$1.53	0.03	49.30k	$1.55	$1.52	$1.50			33.12m	0.00	0.05b	0.0 %		-0.22	
marketwatch	rodm	+2.00%	$1.54	open: 1.53	+0.03	400	$1.55	$1.52	$1.50	$3.33	$1.20			$53.81m				
minyanville	rodm	+2.000%	1.530 usd	1.530	+0.0300	58,572	1.550	1.520	1.500	3.330	1.200	35,402,699						
msn-money	rodm	+2.00%	1.53	1.53	+0.03	58,572	1.55	1.52	1.50	3.33	1.20	33.12 mil	-6.95	49.68 mil			-0.22	
nasdaq-com	rodm	2%	$ 1.53	$ 1.53	0.03	58,572	$ 1.55	$ 1.52	$ 1.50	$ 3.33	$ 1.20	35,403,000		$ 54,166,590			$ -0.22	
optimum	rodm	+2.00%	1.53 ( 4:30 pm edt)	1.53	+0.03	58,572	1.55	1.52	1.50	3.33	1.20	35.40m		54.2m			-0.21	
paidcontent	rodm	+2.000%	1.530 usd	1.530	+0.0300	58,572	1.550	1.520	1.500	3.330	1.200	35,402,699						
pc-quote	rodm	2.00%	1.53	1.53	0.03	58,572	1.55	1.52	1.5	3.33	1.20	34,708,824	-6.81818	53,105,000				
personal-wealth-biz	rodm	+2.00%	1.53	1.53		58,572	1.55	1.52	1.50	3.33	1.20					0.00	-0.224	
predictwallstreet	rodm	+2.00%	1.53		+0.03	58,572												
raymond-james	rodm	2.00	1.53	1.53	0.03	58,572	1.55	1.52	1.53	3.33	1.20						-0.22	
renewable-energy-world	rodm	+2.000%	1.530 usd	1.530	+0.0300	58,572	1.550	1.520	1.500	3.330	1.200	35,402,699						
screamingmedia	rodm																	
scroli	rodm	%	rodm			0												
simple-stock-quotes	rodm	+2.00%	last trade: 1.53		change: 0.030													
smartmoney	rodm	(2.00%)	1.53	$1.53	0.03	58,572	$1.55	$1.52	$1.50	$3.33	$1.20			53,100	0.00%	$0.00		
stocknod	rodm	+2.000%	1.530 usd	1.530	+0.0300	58,572	1.550	1.520	1.500	3.330	1.200	35,402,699						
stockpickr	rodm	2.00%	$1.53 0.03 | 2.00%	1.53	0.03	58.57k	1.55	1.52	1.50	3.33	1.20							
stocksmart	rodm	%	$1.29	2.62		7,167	1.39	1.29										
stocktwits	rodm	2.67%	1.54		+0.04													
streetinsider-com	rodm	2.00%	1.53	$1.53	+0.03	58,572	$1.55	$1.52	$1.50	$3.33	$1.20						$-0.21	
thecramerreport	rodm		1.53	1.53	+0.03	58572	1.55	1.52										
thestree	rodm	2.0%	$1.53	1.53	0.03	58572	1.55	1.52	1.5	-3.33	1.2	3.5402699e7		5.3812102e7				
tickerspy	rodm	2.00%	$1.53	1.53	+0.03	58,572	1.55	1.52	1.50	3.33	1.20		-6.8	49.5m	0.00%	$0.00		
tmx-quotemedia	rodm	2.00%	1.530	1.530	0.030	58,572	1.550	1.520	1.500	3.330	1.200	35,402,699		54,166,129			-0.21	
updown	rodm	2.00%	$1.53	$1.53	$0.03	58,572	$1.55	$1.52	$1.50	$3.33	$1.20	35.40b		$53m			-0.22	
wallstreetsurvivor	rodm	2.00%	1.53	1.53	0.03	58,572	1.55	1.52		3.33	1.20			$53m			-0.15	
yahoo-finance	rodm	2.00%	1.53	1.53	0.03	58,572	1.55	1.52	1.50	3.33	1.20			54.17m			-0.22	
ycharts-com	rodm	+2.67%	1.54		+0.04					3.33	1.20			51.14m	0.00%		-0.22	
zacks	rodm	(2.00%)	1.53		0.03	vol.  58,572	1.55	1.52		3.33	1.20		150	53.10 m	0.00	0.00	.01	
advfn	msft	1.43	27.72	27.29	0.39	82876769	28.07	27.21										
barchart	msft	+1.43%	27.72	27.29	+0.39	77,094,260	28.07	27.21	27.33	29.10	22.89		10.64	$232.91 b	2.28%	$0.64	+2.51	
barrons	msft	1.43%	27.72	27.29	+0.39	82.860m	28.07	27.21				8.59 billion		$235.20 billion	2.31%	$0.16		
bloomberg	msft	1.665%	27.785	27.290	0.455	73,161,671	28.070	27.210		29.46	23.32	8,432.767mil	10.527	234,365.200mil	2.193	0.160 regular cash	2.640	
boston-com	msft	+1.427%	27.72 usd	27.29	+0.3900	82,829,159	28.07	27.21	27.33	29.46	23.32	8,432,767,307						
bostonmerchant	msft	+1.427%	27.72 usd	27.29	+0.3900	82,829,159	28.07	27.21	27.33	29.46	23.32	8,432,767,307						
business-insider	msft	+1.427%	27.72 usd	27.29	+0.3900	82,829,159	28.07	27.21	27.33	29.46	23.32	8,432,767,307						
chron	msft	+1.427%	27.72 usd	27.29	+0.3900	82,829,159	28.07	27.21	27.33	29.46	23.32	8,432,767,307						
cio-com	msft	+1.43%	27.72 usd	27.29	+0.3900	82,829,159	28.07	27.21	27.33	29.46	23.32	8,432,767,307	10.30	234b	2.3	0.64		
cnn-money	msft	+1.43%	27.72	27.29	+0.39	82,876,769	28.07	27.21	27.33				10.3	$233.8b	2.31%			
easystockalterts	msft	1.43%	27.72	27.29	+0.39	82827159	28.07	27.21	27.33	29.46	23.32		11.04				2.51	
eresearch-fidelity-com	msft	1.43%	27.7200	27.2900	0.3900	+4.47%	28.0700	27.2100	27.3300	29.4600	23.3200	8,432,767,000	1.57	$230.47b	$0.160000	09/08/11		
finance-abc7-com	msft	+1.427%	27.72 usd	27.29	+0.3900	82,829,159	28.07	27.21	27.33	29.46	23.32	8,432,767,307						
finance-abc7chicago-com	msft	+1.427%	27.72 usd	27.29	+0.3900	82,829,159	28.07	27.21	27.33	29.46	23.32	8,432,767,307						
financial-content	msft	+1.427%	27.72 usd	27.29	+0.3900	82,829,159	28.07	27.21	27.33	29.46	23.32	8,432,767,307						
finapps-forbes-com	msft	1.4%	$27.72	27.29	0.39	82,876,769	28.07	27.21	27.33	29.46	23.32	8.43 bil	10.3	234 bil	2.3	0.64	2.69	
finviz	msft	1.43%	27.72			82,872,352			27.33	-4.72%	21.09%	8.43b	10.12	230.47b		0.64	2.70	
fool	msft	+1.74%	$27.81	$27.29	0.47	76,363,761	$28.07	$27.21	$27.33	$29.46	$23.32		10.80	$234.47b	1.80%	0.64		
foxbusiness	msft		$27.72		+0.39	83,446,681			$27.33									
google-finance	msft	(1.43%)	27.72	27.29	+0.39	82.88m	28.07	27.21		29.46	23.32	8.38b	10.26	232.18b	2.31	0.16	2.70	
howthemarketworks	msft	1.427%	27.72	27.29	0.39	82,829,159	28.07	27.21	27.33									
hpcwire	msft	+1.427%	27.72 usd	27.29	+0.3900	82,829,159	28.07	27.21	27.33	29.46	23.32	8,432,767,307						
insidestocks	msft	+1.43%	27.72	27.29	+0.39	73916969	28.07	27.21					price earnings ratio: 10.30					
investopedia	msft	+1.43 %	$27.72	27.29	+0.39				27.33									
investorguide	msft	+1.43%	27.72	27.27	+0.39		28.07	27.21		29.46	23.32		10.86	233.8b			2.517	
marketintellisearch	msft	1.32 %	$27.69	$27.22	0.36	82292.50k	$28.07	$27.21	$27.33			8432.77m	10.12	230.47b	2.34 %		2.70	
marketwatch	msft	+1.43%	$27.72	open: 27.29	+0.39	386,408	$28.07	$27.21	$27.33	$29.46	$23.32		10.20	$235.20b	2.31%	0.16	2.72	
minyanville	msft	+1.427%	27.72 usd	27.29	+0.3900	82,829,159	28.07	27.21	27.33	29.46	23.32	8,432,767,307						
msn-money	msft	+1.43%	27.72	27.29	+0.39	82.88 mil	28.07	27.21	27.33	29.46	23.32	8.43 bil	10.30	230.47 bil	2.34%	0.64	2.70	
nasdaq-com	msft	1.43%	$ 27.72	$ 27.22	0.39	82,876,769	$ 28.07	$ 27.21	$ 27.33	$ 29.46	$ 23.32	8,432,767,000	10.3	$ 233,756,301,240	2.34 %	$0.640000	$ 2.69	
optimum	msft	+1.43%	27.72 ( 4:00 pm edt)	27.29	+0.39	82,824,559	28.07	27.21	27.33	29.46	23.32	8.43b	10.3	233.8b	2.31	0.64	2.69	
paidcontent	msft	+1.427%	27.72 usd	27.29	+0.3900	82,829,159	28.07	27.21	27.33	29.46	23.32	8,432,767,307						
pc-quote	msft	1.43%	27.72	27.29	0.39	83,446,681	28.07	27.21	27.33	29.46	23.32	8,258,155,844	10.15985	228,916,080,000		0.16		
personal-wealth-biz	msft	+1.43%	27.72	27.27		83,444,272	28.07	27.21	27.33	29.46	23.32		10.86		2.23	0.61	2.517	
predictwallstreet	msft	+1.72%	27.80		+0.47	77,532,585												
raymond-james	msft	1.43	27.72	27.29	0.39	84,845,960	28.07	27.21	27.72	29.46	23.32		10.15				2.73	
renewable-energy-world	msft	+1.427%	27.72 usd	27.29	+0.3900	82,829,159	28.07	27.21	27.33	29.46	23.32	8,432,767,307						
screamingmedia	msft																	
scroli	msft	1.43%	msft 27.72	27.29	0.39	75,920,266	28.07	27.21	27.33	29.46	23.32		10.26				2.70	
simple-stock-quotes	msft	+1.43%	last trade: 27.72		change: 0.390								p/e ratio: 10.86					
smartmoney	msft	(1.43%)	27.72	$27.29	0.39	82,876,769	$28.07	$27.21	$27.33	$29.46	$23.32			230,467,500	2.34%	$0.16		
stocknod	msft	+1.427%	27.72 usd	27.29	+0.3900	82,829,159	28.07	27.21	27.33	29.46	23.32	8,432,767,307						
stockpickr	msft	1.43%	$27.72 0.39 | 1.43%	27.29	0.39	82.87m	28.07	27.21	27.33	29.46	23.32							
stocksmart	msft	%	$24.445	27.8		8,315,459	25.1	24.37										
stocktwits	msft	1.46%	27.73		+0.40													
streetinsider-com	msft	1.43%	27.72	$27.29	+0.39	82,827,159	$28.07	$27.21	$27.33	$29.46	$23.32		11.04				$2.51	
thecramerreport	msft		27.72	27.27	+0.39	82874352	28.07	27.21										
thestree	msft	1.43%	$27.72	27.29	0.39	82874769	28.07	27.21	27.33	-29.46	23.32	8.432767307e9		2.36792105981e11				
tickerspy	msft	1.43%	$27.72	27.29	+0.39	82,874,769	28.07	27.21	27.33	29.46	23.32		10.2	230.4b	2.34%	$0.16		
tmx-quotemedia	msft	1.43%	27.720	27.290	0.390	83,446,681	28.070	27.210	27.330	29.460	23.320	8,432,767,307	10.20	233,756,309,750	2.342	0.160 usd	2.69	
updown	msft	1.43%	$27.72	$27.22	$0.39	82,859,866	$28.07	$27.21	$27.33	$29.46	$23.32	8432.76b	10.01	$230.46b			2.73	
wallstreetsurvivor	msft	1.43%	27.72	27.29	0.39	82,829,159	28.07	27.21		29.46	23.32		10.20	$230b	2.30%	0.61 -	2.69	
yahoo-finance	msft	1.43%	27.72	27.27	0.39	82,874,356	28.07	27.21	27.33	29.46	23.32		11.01	233.76b	2.40%	0.64	2.52	
ycharts-com	msft	+1.46%	27.73		+0.40					29.46	23.32		10.31	233.84b	2.27%		2.69	
zacks	msft	(1.43%)	27.72		0.39	vol.  82,839,168	28.07	27.21		29.46	23.32		10.35	230.47 b	2.34	0.64	2.64	
advfn	mxl	-2.87	6.77	6.97	-0.2	125530	7.012	6.52										
barchart	mxl	-2.87%	6.77	6.97	-0.20	125,530	7.01	6.52	6.97	13.74	6.52		354.50	$215.90 m			+0.22	
barrons	mxl	2.87%	6.77	6.97	-0.20	125,530	7.012	6.52				29.48 million		$227.99 million	mxl has not issued dividends in more than 1 year.			
bloomberg	mxl	-2.869%	6.770	6.970	-0.200	125,530	7.012	6.520		13.98	6.52	16.857mil	328.000	219.224mil			-0.110	
boston-com	mxl	-2.869%	6.770 usd	6.970	-0.2000	125,530	7.012	6.520	6.970	13.98	6.930	16,857,296						
bostonmerchant	mxl	-2.869%	6.770 usd	6.970	-0.2000	125,530	7.012	6.520	6.970	13.98	6.930	16,857,296						
business-insider	mxl	-2.869%	6.770 usd	6.970	-0.2000	125,530	7.012	6.520	6.970	13.98	6.930	16,857,296						
chron	mxl	-2.869%	6.770 usd	6.970	-0.2000	125,530	7.012	6.520	6.970	13.98	6.930	16,857,296						
cio-com	mxl	-2.87%	6.770 usd	6.970	-0.2000	125,530	7.012	6.520	6.970	13.98	6.930	16,857,296	29.43	114m				
cnn-money	mxl	-2.87%today&rsquo;s change	6.77data as of 4:03pm et	7.01	-0.20	125,530	7.01	6.52	6.97				29.4	$114.1m				
easystockalterts	mxl	-2.87%	6.77	6.97	-0.20	125530	7.01	6.52	6.97	13.98	7.07		29.43				0.23	
eresearch-fidelity-com	mxl	-2.87%	6.7700	6.9700	-0.2000	-48.86%	7.0120	6.5200	6.9700	13.9800	6.9300	32,382,000	7.78	$225.70m				
finance-abc7-com	mxl	-2.869%	6.770 usd	6.970	-0.2000	125,530	7.012	6.520	6.970	13.98	6.930	16,857,296						
finance-abc7chicago-com	mxl	-2.869%	6.770 usd	6.970	-0.2000	125,530	7.012	6.520	6.970	13.98	6.930	16,857,296						
financial-content	mxl	-2.869%	6.770 usd	6.970	-0.2000	125,530	7.012	6.520	6.970	13.98	6.930	16,857,296						
finapps-forbes-com	mxl	-2.9%	$6.77	6.97	-0.20	125,530	7.01	6.52	6.97	13.98	6.93	16 mil	30.8	108 mil	0.0	0.00	0.22	
finviz	mxl	-2.87%	6.77			125,530			6.97	-51.57%	-2.31%	31.26m	84.62	211.63m			0.08	
fool	mxl	-2.87%	$6.77	$6.97	-0.20	125,530	$7.01	$6.52	$6.97	$13.98	$6.93		31.90	$219.22m				
foxbusiness	mxl		$6.77		-0.20	125,530			$6.97									
google-finance	mxl	(-2.87%)	6.77	6.97	-0.20	125,530.00	7.01	6.52		13.98	6.52	32.38m	30.53	219.22m			0.22	
howthemarketworks	mxl	-2.869%	6.77	6.97	-0.2	125,530	7.012	6.52	6.97									
hpcwire	mxl	-2.869%	6.770 usd	6.970	-0.2000	125,530	7.012	6.520	6.970	13.98	6.930	16,857,296						
insidestocks	mxl	-2.87%	6.77	6.97	-0.20	125530	7.01	6.52					price earnings ratio: 37.61					
investopedia	mxl	-2.87 %	$6.77	6.97	-0.20				6.97									
marketintellisearch	mxl	-2.87 %	$6.77	$6.97	-0.20	120.30k	$7.01	$6.52	$6.97			31.26m	87.12	0.22b	0.0 %		0.08	
marketwatch	mxl	-2.87%	$6.77	open: 6.97	-0.20	125,530	$7.01	$6.52	$6.97	$13.74	$6.52		28.42	$227.99m			0.24	
minyanville	mxl	-2.869%	6.770 usd	6.970	-0.2000	125,530	7.012	6.520	6.970	13.98	6.930	16,857,296						
msn-money	mxl	-2.87%	6.77	6.97	-0.20	125,530	7.01	6.52	6.97	13.98	6.93	32.38 mil	27.08	225.7 mil			0.22	
nasdaq-com	mxl	2.87%	$ 6.77		0.20	125,530	$ 7.012	$ 6.52	$ 6.97	$ 13.98	$ 6.93	16,857,000	30.77	$ 114,121,890			$ 0.22	
optimum	mxl	-2.87%	6.77 ( 4:15 pm edt)	6.97	-0.20	125,530	7.01	6.52	6.97	13.98	6.93	16.86m	29.4	114.1m			0.23	
paidcontent	mxl	-2.869%	6.770 usd	6.970	-0.2000	125,530	7.012	6.520	6.970	13.98	6.930	16,857,296						
pc-quote	mxl	-2.87%	6.77	6.97	-0.20	125,530	7.012	6.52	6.97	13.98	6.93	16,389,276	27.88	110,955,000				
personal-wealth-biz	mxl	-2.87%	6.77	6.97	-0.20	125,530	7.012	6.52	6.97	13.98	6.93		31.68			0.00	0.22	
predictwallstreet	mxl	-2.87%	6.77		-0.20	125,530												
raymond-james	mxl	-2.87	6.77	6.97	-0.20	125,530	7.01	6.52	6.77	13.98	6.93		28.21				0.24	
renewable-energy-world	mxl	-2.869%	6.770 usd	6.970	-0.2000	125,530	7.012	6.520	6.970	13.98	6.930	16,857,296						
screamingmedia	mxl																	
scroli	mxl	%	mxl			0												
simple-stock-quotes	mxl	-2.87%	last trade: 6.77		change: -0.200								p/e ratio: 31.68					
smartmoney	mxl	(-2.87%)	6.77	$6.97	-0.20	125,530	$7.01	$6.52	$6.97	$13.98	$6.93			117,500	0.00%	$0.00		
stocknod	mxl	-2.869%	6.770 usd	6.970	-0.2000	125,530	7.012	6.520	6.970	13.98	6.930	16,857,296						
stockpickr	mxl	-2.87%	$6.77 -0.20 | -2.87%	7.01	-0.20	125.53k	7.01	6.52	6.97	13.98	6.93							
stocksmart	mxl	%	$8.96	10.38		4,925	9.37	8.96										
stocktwits	mxl	-2.87%	6.77		-0.20													
streetinsider-com	mxl	2.87%	6.77	$6.97	-0.2	125,530	$7.01	$6.52	$6.97	$13.98	$7.07		29.43				$0.23	
thecramerreport	mxl		6.77	6.97	-0.20	125530	7.012	6.52										
thestree	mxl	-2.87%	$6.77	7.01	-0.2	125530	7.01	6.52	6.97	-13.98	6.93	3.2381733e7		1.19518229e8				
tickerspy	mxl	-2.87%	$6.77	6.97	-0.20	125,530	7.01	6.52	6.97	13.98	6.93		27.9	224.5m	0.00%	$0.00		
tmx-quotemedia	mxl	-2.87%	6.770	6.970	-0.200	125,530	7.012	6.520	6.970	13.740	6.520	32,381,733	30.30	219,224,332			0.23	
updown	mxl	-2.87%	$6.77	$6.97	-$0.20	125,530	$7.01	$6.52	$6.97	$13.98	$6.93	32.38b	28.86	$226m			0.24	
wallstreetsurvivor	mxl	-2.87%	6.77	6.97	-0.20	125,530	7.01	6.52		13.16	6.93		30.30	$117m			0.30	
yahoo-finance	mxl	2.87%	6.77	6.97	0.20	125,530	7.01	6.52	6.97	13.98	6.52		30.77	219.22m			0.22	
ycharts-com	mxl	-2.87%	6.77		-0.20					13.98	6.93		30.77	215.90m	0.00%		0.22	
zacks	mxl	(-2.87%)	6.77		-0.20	vol.  125,530	7.01	6.52		13.98	6.52		348.5	225.70 m	0.00	0.00	.02	
advfn	tast	0.00	9.74	9.7	0.0	71957	9.87	9.63										
barchart	tast	unch	9.74	9.87	unch	73,592	9.87	9.63	9.74	10.97	4.23		13.51	$210.77 m			+0.54	
barrons	tast	0.00%	9.74	9.70	0.00	71,957	9.87	9.63				21.84 million		$223.48 million	tast has not issued dividends in more than 1 year.			
bloomberg	tast		9.740	9.700		71,957	9.870	9.630		10.97	4.23	22.061mil	12.175	214.876mil			0.800	
boston-com	tast	0.00%	9.740 usd	9.700	+0.00	71,957	9.870	9.630	9.740	10.97	4.230	22,061,187						
bostonmerchant	tast	0.00%	9.740 usd	9.700	+0.00	71,957	9.870	9.630	9.740	10.97	4.230	22,061,187						
business-insider	tast	0.00%	9.740 usd	9.700	+0.00	71,957	9.870	9.630	9.740	10.97	4.230	22,061,187						
chron	tast	0.00%	9.740 usd	9.700	+0.00	71,957	9.870	9.630	9.740	10.97	4.230	22,061,187						
cio-com	tast	0.00%	9.740 usd	9.700	+0.00	71,957	9.870	9.630	9.740	10.97	4.230	22,061,187	18.04	215m				
cnn-money	tast	-0.21%today&rsquo;s change	9.72data as of 3:59pm et	9.87	-0.02	63,866	9.87	9.63	9.74				18.0	$214.4m				
easystockalterts	tast	0.00%	9.74	9.70	+0.00	71957	9.87	9.63	9.74	10.97	4.23		18.04				0.54	
eresearch-fidelity-com	tast	0.00%	9.7400	9.7000	0.0000	+85.52%	9.8700	9.6300	9.7400	10.9700	4.2300	22,061,000	6.57	$214.87m				
finance-abc7-com	tast	0.00%	9.740 usd	9.700	+0.00	71,957	9.870	9.630	9.740	10.97	4.230	22,061,187						
finance-abc7chicago-com	tast	0.00%	9.740 usd	9.700	+0.00	71,957	9.870	9.630	9.740	10.97	4.230	22,061,187						
financial-content	tast	0.00%	9.740 usd	9.700	+0.00	71,957	9.870	9.630	9.740	10.97	4.230	22,061,187						
finapps-forbes-com	tast	0.0%	$9.74	9.70	0.00	71,957	9.87	9.63	9.74	10.97	4.23	22 mil	18.0	215 mil	0.0	0.00	0.54	
finviz	tast	0.00%	9.74			71,957			9.74	-11.21%	130.26%	22.06m	18.04	214.86m			0.54	
fool	tast	-0.51%	$9.74	$9.70	-0.05	71,957	$9.87	$9.63	$9.74	$10.97	$4.23		18.80	$214.88m				
foxbusiness	tast		$9.74		0.00	71,957			$9.74									
google-finance	tast	(0.00%)	9.74	9.70	0.00	71,957.00	9.87	9.63		10.97	4.23	22.06m	17.98	214.88m			0.54	
howthemarketworks	tast	0%	9.74	9.7	0	71,957	9.87	9.63	9.74									
hpcwire	tast	0.00%	9.740 usd	9.700	+0.00	71,957	9.870	9.630	9.740	10.97	4.230	22,061,187						
insidestocks	tast	unch%	9.74	9.87		71957	9.87	9.63					price earnings ratio: 12.99					
investopedia	tast		$9.74	9.70					9.74									
investorguide	tast	0.00%	9.74	9.75	0.00		9.87	9.63		10.97	4.23		18.04	214.9m			0.54	
marketintellisearch	tast	0.0 %	$9.74	$9.75	0.00	65.70k	$9.87	$9.63	$9.74			22.06m	18.04	0.21b	0.0 %		0.54	
marketwatch	tast	0.00%	$9.74	open: 9.70	0.00	4,930	$9.87	$9.63	$9.74	$10.97	$4.23		18.14	$223.48m			0.54	
minyanville	tast	0.00%	9.740 usd	9.700	+0.00	71,957	9.870	9.630	9.740	10.97	4.230	22,061,187						
msn-money	tast		9.74	9.70		71,957	9.87	9.63	9.74	10.97	4.23	22.06 mil	18.04	214.88 mil			0.54	
nasdaq-com	tast		$ 9.74	$ 9.70		71,957	$ 9.87	$ 9.63	$ 9.74	$ 10.97	$ 4.23	22,061,000	18.04	$ 214,874,140			$ 0.54	
optimum	tast	-	9.74 ( 4:12 pm edt)	9.70	-	71,957	9.87	9.63	9.74	10.97	4.23	22.06m	18.0	214.9m			0.54	
paidcontent	tast	0.00%	9.740 usd	9.700	+0.00	71,957	9.870	9.630	9.740	10.97	4.230	22,061,187						
pc-quote	tast	0.00%	9.74	9.7	0.00	71,957	9.87	9.63	9.74	10.97	4.23	22,060,996	18.03704	214,874,000				
personal-wealth-biz	tast	0.00%	9.74	9.75		71,957	9.87	9.63	9.74	10.97	4.23		18.04			0.00	0.54	
predictwallstreet	tast	0.00%	9.74		0.00	71,957												
raymond-james	tast	0.00	9.74	9.70	0.00	71,957	9.87	9.63	9.74	10.97	4.23		18.04				0.54	
renewable-energy-world	tast	0.00%	9.740 usd	9.700	+0.00	71,957	9.870	9.630	9.740	10.97	4.230	22,061,187						
screamingmedia	tast																	
scroli	tast	%	tast			0												
simple-stock-quotes	tast	0.00%	last trade: 9.74		change: 0.000								p/e ratio: 18.04					
smartmoney	tast	(0.00%)	9.74	$9.70	0.00	71,957	$9.87	$9.63	$9.74	$10.97	$4.23			214,900	0.00%	$0.00		
stocknod	tast	0.00%	9.740 usd	9.700	+0.00	71,957	9.870	9.630	9.740	10.97	4.230	22,061,187						
stockpickr	tast	0.00%	$9.74 0.00 | 0.00%	9.70	0.00	71.96k	9.87	9.63	9.74	10.97	4.23							
stocksmart	tast	%	$9.25	7.51		1,748	9.38	9.25										
stocktwits	tast	-0.41%	9.70		-0.04													
streetinsider-com	tast	-0%	9.74	$9.70		71,957	$9.87	$9.63	$9.74	$10.97	$4.23		18.04				$0.54	
thecramerreport	tast		9.74	9.75	0.00	71957	9.87	9.63										
thestree	tast	0.0%	$9.74	9.7	0.0	71957	9.87	9.63	9.74	-10.97	4.23	2.2061187e7		2.23479824e8				
tickerspy	tast	0.00%	$9.74	9.70	0.00	71,957	9.87	9.63	9.74	10.97	4.23		18.0	214.8m	0.00%	$0.00		
tmx-quotemedia	tast	0.00%	9.740	9.700	0.00	71,957	9.870	9.630	9.740	10.970	4.230	22,061,187	18.00	214,875,961			0.54	
updown	tast	0.00%	$9.74	$9.70	$0.00	67,027	$9.87	$9.63	$9.74	$10.97	$4.23	22.06b	17.78	$215m			0.55	
wallstreetsurvivor	tast	0.00%	9.74	9.70	0.00	71,957	9.87	9.63		10.97	4.23		18.00	$215m			0.55	
yahoo-finance	tast	0.00%	9.74	9.75	0.00	71,957	9.87	9.63	9.74	10.97	4.23		18.04	214.87m			0.54	
ycharts-com	tast	-0.41%	9.70		-0.04					10.97	4.23		17.96	209.91m	0.00%		0.54	
zacks	tast		9.74			vol.  71,957	9.87	9.63		10.97	4.23		12.99	214.87 m	0.00	0.00	.75	
advfn	stfc	-1.79	16.98	16.75	-0.31	59093	17.36	16.5										
barchart	stfc	-1.79%	16.98	16.50	-0.31	61,124	17.36	16.50	17.29	18.18	12.90		69.36	$681.75 m	3.46%	$0.60	+0.61	
barrons	stfc	1.79%	16.98	16.75	-0.31	55,432	17.36	16.75				40.10 million		$697.22 million	3.53%	$0.15		
bloomberg	stfc	-1.793%	16.980	16.750	-0.310	59,093	17.360	16.500		18.35	13.40	40.209mil	65.308	682.754mil	3.591	0.150 regular cash	0.260	
boston-com	stfc	-1.793%	16.98 usd	16.75	-0.3100	59,093	17.36	16.50	17.29	18.35	13.40	40,209,284						
bostonmerchant	stfc	-1.793%	16.98 usd	16.75	-0.3100	59,093	17.36	16.50	17.29	18.35	13.40	40,209,284						
business-insider	stfc	-1.793%	16.98 usd	16.75	-0.3100	59,093	17.36	16.50	17.29	18.35	13.40	40,209,284						
chron	stfc	-1.793%	16.98 usd	16.75	-0.3100	59,093	17.36	16.50	17.29	18.35	13.40	40,209,284						
cio-com	stfc	-1.79%	16.98 usd	16.75	-0.3100	59,093	17.36	16.50	17.29	18.35	13.40	40,209,284	27.84	683m	3.4	0.6		
cnn-money	stfc	-1.79%today&rsquo;s change	16.98data as of 4:00pm et	16.50	-0.31	55,532	17.32	16.50	17.29				27.8	$682.7m	3.53%			
easystockalterts	stfc	-1.85%	16.98	16.75	-0.31	59093	17.36	16.50	17.29	18.35	13.40		27.84				0.61	
eresearch-fidelity-com	stfc	-1.79%	16.9800	16.7500	-0.3100	+8.88%	17.3600	16.5000	17.2900	18.3500	13.4000	40,209,000	15.62	$695.21m	$0.150000	06/30/11		
finance-abc7-com	stfc	-1.793%	16.98 usd	16.75	-0.3100	59,093	17.36	16.50	17.29	18.35	13.40	40,209,284						
finance-abc7chicago-com	stfc	-1.793%	16.98 usd	16.75	-0.3100	59,093	17.36	16.50	17.29	18.35	13.40	40,209,284						
financial-content	stfc	-1.793%	16.98 usd	16.75	-0.3100	59,093	17.36	16.50	17.29	18.35	13.40	40,209,284						
finapps-forbes-com	stfc	-1.8%	$16.98	16.75	-0.31	59,093	17.36	16.50	17.29	18.35	13.40	40 mil		683 mil	3.5	0.60		
finviz	stfc	-1.79%	16.98			59,093			17.29	-6.59%	31.59%	40.21m	28.82	695.23m		0.60	0.60	
fool	stfc	-1.79%	$16.98	$16.75	-0.31	59,093	$17.36	$16.50	$17.29	$18.35	$13.40		28.40	$682.75m	3.80%	0.60		
foxbusiness	stfc		$16.98		-0.31	59,093			$17.29									
google-finance	stfc	(-1.79%)	16.98	16.75	-0.31	59,093.00	17.36	16.50		18.35	13.40	40.21m	28.09	682.75m	3.53	0.15	0.60	
howthemarketworks	stfc	-1.793%	16.98	16.75	-0.31	59,093	17.36	16.5	17.29									
hpcwire	stfc	-1.793%	16.98 usd	16.75	-0.3100	59,093	17.36	16.50	17.29	18.35	13.40	40,209,284						
insidestocks	stfc	-1.79%	16.98	16.50	-0.31	59093	17.36	16.50					price earnings ratio: 42.45					
investopedia	stfc	-1.79 %	$16.98	16.75	-0.31				17.29									
investorguide	stfc	-1.79%	16.98	16.97	-0.31		17.36	16.50		18.35	13.40		28.21	682.7m			0.613	
marketintellisearch	stfc	-1.79 %	$16.98	$16.97	-0.31	57.80k	$17.36	$16.50	$17.29			40.21m	28.82	0.70b	3.47 %		0.60	
marketwatch	stfc	-1.79%	$16.98	open: 16.75	-0.31	3,661	$17.36	$16.75	$17.29	$18.35	$13.40		28.09	$697.22m	3.53%	0.15	0.60	
minyanville	stfc	-1.793%	16.98 usd	16.75	-0.3100	59,093	17.36	16.50	17.29	18.35	13.40	40,209,284						
msn-money	stfc	-1.79%	16.98	16.75	-0.31	59,093	17.36	16.50	17.29	18.35	13.40	40.21 mil	27.39	695.22 mil	3.47%	0.60	0.61	
nasdaq-com	stfc	1.79%	$ 16.98	$ 16.75	0.31	59,093	$ 17.36	$ 16.50	$ 17.29	$ 18.35	$ 13.40	40,209,000	27.84	$ 682,748,820	3.47 %	$0.600000	$ 0.61	
optimum	stfc	-1.79%	16.98 ( 4:00 pm edt)	16.75	-0.31	59,093	17.36	16.50	17.29	18.35	13.40	40.21m	27.8	682.8m	3.53	0.60	0.61	
paidcontent	stfc	-1.793%	16.98 usd	16.75	-0.3100	59,093	17.36	16.50	17.29	18.35	13.40	40,209,284						
pc-quote	stfc	-1.79%	16.98	16.75	-0.31	59,093	17.36	16.5	17.29	18.35	13.40	40,943,086	27.8871	695,214,000		0.15		
personal-wealth-biz	stfc	-1.79%	16.98	16.97	-0.31	59,093	17.36	16.50	17.29	18.35	13.40		28.21		3.47	0.60	0.613	
predictwallstreet	stfc	-1.79%	16.98		-0.31	59,093												
raymond-james	stfc	-1.79	16.98	16.75	-0.31	59,093	17.36	16.50	16.98	18.35	13.40		27.84				0.61	
renewable-energy-world	stfc	-1.793%	16.98 usd	16.75	-0.3100	59,093	17.36	16.50	17.29	18.35	13.40	40,209,284						
screamingmedia	stfc																	
scroli	stfc	%	stfc			0												
simple-stock-quotes	stfc	-1.79%	last trade: 16.98		change: -0.310								p/e ratio: 28.21					
stocknod	stfc	-1.793%	16.98 usd	16.75	-0.3100	59,093	17.36	16.50	17.29	18.35	13.40	40,209,284						
stockpickr	stfc	-1.79%	$16.98 -0.31 | -1.79%	16.75	-0.31	59.09k	17.36	16.50	17.29	18.35	13.40							
stocksmart	stfc	%	$16.4	16.85		1,099	16.69	16.35										
stocktwits	stfc	-1.56%	17.02		-0.27													
streetinsider-com	stfc	1.79%	16.98	$16.75	-0.31	59,093	$17.36	$16.50	$17.29	$18.35	$13.40		27.84				$0.61	
thecramerreport	stfc		16.98	16.97	-0.31	59093	17.36	16.50										
thestree	stfc	-1.79%	$16.98	16.75	-0.31	59093	17.36	16.5	17.29	-18.35	13.4	4.0209284e7		6.97228985e8				
tickerspy	stfc	-1.79%	$16.98	16.75	-0.31	59,093	17.36	16.50	17.29	18.35	13.40		27.9	693.3m	3.47%	$0.15		
tmx-quotemedia	stfc	-1.79%	16.980	16.750	-0.310	59,093	17.360	16.500	17.290	18.350	13.400	40,209,284	28.30	682,753,642	3.470	0.150 usd	0.61	
updown	stfc	-1.79%	$16.98	$16.75	-$0.31	55,432	$17.36	$16.50	$17.29	$18.35	$13.40	40.20b	28.51	$695m			0.61	
wallstreetsurvivor	stfc	-1.79%	16.98	16.75	-0.31	59,093	17.36	16.50		18.35	13.40		28.30	$695m	3.50%	0.60 -	0.62	
yahoo-finance	stfc	1.79%	16.98	16.97	0.31	59,093	17.36	16.50	17.29	18.35	13.40		27.70	682.75m	3.40%	0.60	0.61	
ycharts-com	stfc	-1.56%	17.02		-0.27					18.35	13.40		27.45	683.35m	3.56%		0.62	
zacks	stfc	(-1.79%)	16.98		-0.31	vol.  59,093	17.36	16.50		18.35	13.40		69.16	695.21 m	3.47	0.60	.25	
advfn	bgs	1.84	18.85	18.96	0.34	775028	19.33	18.68										
barchart	bgs	+1.84%	18.85	18.96	+0.34	775,028	19.33	18.68	18.51	21.31	10.11		20.12	$902.92 m	4.13%	$0.84	+0.93	
barrons	bgs	1.84%	18.85	18.96	+0.34	763,921	19.33	18.68				48.28 million		$910.15 million	4.46%	$0.21		
bloomberg	bgs	1.837%	18.850	18.960	0.340	775,028	19.330	18.680		21.31	10.50	47.900mil	18.663	902.920mil	4.032	0.210 regular cash	1.010	
boston-com	bgs	+1.837%	18.85 usd	18.96	+0.3400	775,028	19.33	18.68	18.51	21.31	10.50	47,900,237						
bostonmerchant	bgs	+1.837%	18.85 usd	18.96	+0.3400	775,028	19.33	18.68	18.51	21.31	10.50	47,900,237						
business-insider	bgs	+1.837%	18.85 usd	18.96	+0.3400	775,028	19.33	18.68	18.51	21.31	10.50	47,900,237						
chron	bgs	+1.837%	18.85 usd	18.96	+0.3400	775,028	19.33	18.68	18.51	21.31	10.50	47,900,237						
cio-com	bgs	+1.84%	18.85 usd	18.96	+0.3400	775,028	19.33	18.68	18.51	21.31	10.50	47,900,237	20.05	903m	4	0.84		
cnn-money	bgs	+1.84%	18.85	18.96	+0.34	775,028	19.33	18.68	18.51				20.1	$902.9m	4.46%			
easystockalterts	bgs	1.79%	18.85	18.96	+0.34	775028	19.33	18.68	18.51	21.31	10.50		20.05				0.94	
eresearch-fidelity-com	bgs	1.84%	18.8500	18.9600	0.3400	+64.53%	19.3300	18.6800	18.5100	21.3100	10.5000	47,918,000	7.17	$886.96m	$0.210000	10/31/11		
finance-abc7-com	bgs	+1.837%	18.85 usd	18.96	+0.3400	774,878	19.33	18.68	18.51	21.31	10.50	47,900,237						
finance-abc7chicago-com	bgs	+1.837%	18.85 usd	18.96	+0.3400	774,878	19.33	18.68	18.51	21.31	10.50	47,900,237						
financial-content	bgs	+1.837%	18.85 usd	18.96	+0.3400	774,878	19.33	18.68	18.51	21.31	10.50	47,900,237						
finapps-forbes-com	bgs	1.8%	$18.85	18.96	0.34	774,878	19.33	18.68	18.51	21.31	10.50	48 mil	18.7	903 mil	4.5	0.84	1.01	
finviz	bgs	1.84%	18.85			774,878			18.51	-11.54%	85.61%	47.90m	19.90	886.63m		0.84	0.93	
fool	bgs	+1.84%	$18.85	$18.96	0.34	763,921	$19.33	$18.68	$18.51	$21.31	$10.50		21.60	$902.92m	7.60%	0.84		
foxbusiness	bgs		$18.85		+0.34	775,028			$18.51									
google-finance	bgs	(1.84%)	18.85	18.96	+0.34	775,028.00	19.33	18.68		21.31	10.50	47.90m	18.54	902.92m	4.46	0.21	1.02	
howthemarketworks	bgs	1.837%	18.85	18.96	0.34	763,921	19.33	18.68	18.51									
hpcwire	bgs	+1.837%	18.85 usd	18.96	+0.3400	775,028	19.33	18.68	18.51	21.31	10.50	47,900,237						
insidestocks	bgs	+1.84%	18.85	18.96	+0.34	764071	19.33	18.68					price earnings ratio: 18.66					
investopedia	bgs	+1.84 %	$18.85	18.96	+0.34				18.51									
investorguide	bgs	+1.84%	18.85	18.96	+0.34		19.33	18.68		21.31	10.50		19.95	902.9m			0.928	
marketintellisearch	bgs	1.84 %	$18.85	$18.96	0.34	742.30k	$19.33	$18.68	$18.51			47.90m	19.90	0.89b	4.54 %		0.93	
marketwatch	bgs	+1.84%	$18.85	open: 18.96	+0.34	5,945	$19.33	$18.68	$18.51	$21.31	$10.50		20.23	$910.15m	4.46%	0.21	0.93	
minyanville	bgs	+1.837%	18.85 usd	18.96	+0.3400	775,028	19.33	18.68	18.51	21.31	10.50	47,900,237						
msn-money	bgs	+1.84%	18.85	18.96	+0.34	775,028	19.33	18.68	18.51	21.31	10.50	47.92 mil	18.48	886.96 mil	4.54%	0.84	1.02	
nasdaq-com	bgs	1.84%	$ 18.85		0.34	774,878	$ 19.33	$ 18.68	$ 18.51	$ 21.31	$ 10.50	47,918,000	18.66	$ 903,254,300	4.54 %	$0.840000	$ 1.01	
optimum	bgs	+1.84%	18.85 ( 4:15 pm edt)	18.96	+0.34	774,878	19.33	18.68	18.51	21.31	10.50	47.90m	20.1	902.9m	4.46	0.84	0.94	
paidcontent	bgs	+1.837%	18.85 usd	18.96	+0.3400	775,028	19.33	18.68	18.51	21.31	10.50	47,900,237						
pc-quote	bgs	1.84%	18.85	18.96	0.34	775,028	19.33	18.68	18.51	21.31	10.50	47,053,698	18.14706	886,962,000		0.21		
personal-wealth-biz	bgs	+1.84%	18.85	18.96		775,028	19.33	18.68	18.51	21.31	10.50		19.95		3.19	0.59	0.928	
predictwallstreet	bgs	+1.84%	18.85		+0.34	775,028												
raymond-james	bgs	1.84	18.85	18.96	0.34	775,028	19.33	18.68	18.85	21.31	10.50		19.84				0.95	
renewable-energy-world	bgs	+1.837%	18.85 usd	18.96	+0.3400	775,028	19.33	18.68	18.51	21.31	10.50	47,900,237						
screamingmedia	bgs																	
scroli	bgs	%	bgs			0												
simple-stock-quotes	bgs	+1.84%	last trade: 18.85		change: 0.340								p/e ratio: 19.95					
smartmoney	bgs	(1.84%)	18.85	$18.96	0.34	775,028	$19.33	$18.68	$18.51	$21.31	$10.50			887,000	4.54%	$0.21		
stocknod	bgs	+1.837%	18.85 usd	18.96	+0.3400	775,028	19.33	18.68	18.51	21.31	10.50	47,900,237						
stockpickr	bgs	1.84%	$18.85 0.34 | 1.84%	18.96	0.34	774.88k	19.33	18.68	18.51	21.31	10.50							
stocksmart	bgs	%	$18.88	13.65		80,318	19.25	18.54										
stocktwits	bgs	1.84%	18.85		+0.34													
streetinsider-com	bgs	1.84%	18.85	$18.96	+0.34	775,028	$19.33	$18.68	$18.51	$21.31	$10.50		20.05				$0.94	
thecramerreport	bgs		18.85	18.96	+0.34	775028	19.33	18.68										
thestree	bgs	1.84%	$18.85	18.96	0.34	774878	19.33	18.68	18.51	-21.31	10.5	4.7900237e7		9.73332816e8				
tickerspy	bgs	1.84%	$18.85	18.96	+0.34	775,028	19.33	18.68	18.51	21.31	10.50		18.1	886.6m	4.54%	$0.21		
tmx-quotemedia	bgs	1.84%	18.850	18.960	0.340	775,028	19.330	18.680	18.510	21.310	10.500	47,918,033	18.10	903,254,922	4.538	0.210 usd	1.02	
updown	bgs	1.84%	$18.85	$18.96	$0.34	758,425	$19.33	$18.68	$18.51	$21.31	$10.50	47.91b	17.88	$887m			1.03	
wallstreetsurvivor	bgs	1.84%	18.85	18.96	0.34	763,921	19.33	18.68		21.31	10.50		18.10	$887m	4.50%	0.68 -	0.67	
yahoo-finance	bgs	1.84%	18.85	18.96	0.34	775,028	19.33	18.68	18.51	21.31	10.50		20.31	902.92m	4.00%	0.84	0.93	
ycharts-com	bgs	+1.84%	18.85		+0.34					21.29	10.50		18.66	902.91m	4.03%		1.01	
advfn	ctsh	-0.16	69.77	69.93	-0.11	2371678	70.76	69.5										
barchart	ctsh	-0.16%	69.77	69.93	-0.11	2,031,701	70.76	69.50	69.88	83.48	53.16		28.91	$21.22 b			+2.55	
barrons	ctsh	0.16%	69.77	69.93	-0.11	2.326m	70.76	69.50				309.14 million		$22.43 billion	ctsh has not issued dividends in more than 1 year.			
bloomberg	ctsh	-0.157%	69.770	69.930	-0.110	2,371,678	70.760	69.500		83.48	53.16	304.250mil	27.361	21,227.510mil			2.550	
boston-com	ctsh	-0.1574%	69.77 usd	69.93	-0.1100	2,369,698	70.76	69.50	69.88	83.48	53.16	304,249,849						
bostonmerchant	ctsh	-0.1574%	69.77 usd	69.93	-0.1100	2,369,698	70.76	69.50	69.88	83.48	53.16	304,249,849						
business-insider	ctsh	-0.1574%	69.77 usd	69.93	-0.1100	2,369,698	70.76	69.50	69.88	83.48	53.16	304,249,849						
chron	ctsh	-0.1574%	69.77 usd	69.93	-0.1100	2,369,698	70.76	69.50	69.88	83.48	53.16	304,249,849						
cio-com	ctsh	-0.16%	69.77 usd	69.93	-0.1100	2,369,698	70.76	69.50	69.88	83.48	53.16	304,249,849	27.36	21b				
cnn-money	ctsh	-0.16%	69.77	69.82	-0.11	2,326,389	70.76	69.50	69.88				27.4	$21.2b				
easystockalterts	ctsh	-0.10%	69.81	69.93	-0.07	2262250	70.76	69.50	69.88	83.48	53.16		27.38				2.55	
eresearch-fidelity-com	ctsh	-0.16%	69.7700	69.9300	-0.1100	+27.68%	70.7600	69.5000	69.8800	83.4800	53.1600	304,250,000	1.64	$21.26b				
finance-abc7-com	ctsh	-0.1574%	69.77 usd	69.93	-0.1100	2,369,698	70.76	69.50	69.88	83.48	53.16	304,249,849						
finance-abc7chicago-com	ctsh	-0.1574%	69.77 usd	69.93	-0.1100	2,369,698	70.76	69.50	69.88	83.48	53.16	304,249,849						
financial-content	ctsh	-0.1574%	69.77 usd	69.93	-0.1100	2,369,698	70.76	69.50	69.88	83.48	53.16	304,249,849						
finapps-forbes-com	ctsh	-0.2%	$69.77	69.93	-0.11	2,371,678	70.76	69.50	69.88	83.48	53.16	304 mil	27.4	21 bil	0.0	0.00	2.55	
finviz	ctsh	-0.16%	69.77			2,371,230			69.88	-16.42%	31.25%	304.25m	27.40	21.26b			2.55	
fool	ctsh	-0.16%	$69.77	$69.93	-0.11	2,371,678	$70.76	$69.50	$69.88	$83.48	$53.16		28.90	$21.23b				
foxbusiness	ctsh		$69.77		-0.11	2,418,583			$69.88									
google-finance	ctsh	(-0.16%)	69.77	69.93	-0.11	2.37m	70.76	69.50		83.48	53.16	304.25m	27.41	21.23b			2.55	
howthemarketworks	ctsh	-0.157%	69.77	69.93	-0.11	2,369,698	70.76	69.5	69.88									
hpcwire	ctsh	-0.1574%	69.77 usd	69.93	-0.1100	2,369,698	70.76	69.50	69.88	83.48	53.16	304,249,849						
insidestocks	ctsh	-0.16%	69.77	69.93	-0.11	1934193	70.76	69.50					price earnings ratio: 26.94					
investopedia	ctsh	-0.21 %	$69.73	69.93	-0.15				69.88									
investorguide	ctsh	-0.16%	69.77	69.84	-0.11		70.76	69.50		83.48	53.16		27.41	21.227b			2.549	
marketintellisearch	ctsh	0.2 %	$70.02	$69.93	0.14	2352.30k	$70.76	$69.50	$69.88			304.25m	27.40	21.26b	0.0 %		2.55	
marketwatch	ctsh	-0.16%	$69.76	open: 69.93	-0.11	90,299	$70.76	$69.50	$69.88	$83.48	$53.16		27.52	$22.43b			2.53	
minyanville	ctsh	-0.1574%	69.77 usd	69.93	-0.1100	2,369,698	70.76	69.50	69.88	83.48	53.16	304,249,849						
msn-money	ctsh	-0.16%	69.77	69.93	-0.11	2.37 mil	70.76	69.50	69.88	83.48	53.16	304.25 mil	27.36	21.26 bil			2.55	
nasdaq-com	ctsh	0.16%	$ 69.77	$ 69.93	0.11	2,371,678	$ 70.76	$ 69.50	$ 69.88	$ 83.48	$ 53.16	304,250,000	27.36	$ 21,227,522,500			$ 2.55	
optimum	ctsh	-0.10%	69.81 ( 4:00 pm edt)	69.93	-0.07	2,262,250	70.76	69.50	69.88	83.48	53.16	304.25m	27.4	21.2b			2.55	
paidcontent	ctsh	-0.1574%	69.77 usd	69.93	-0.1100	2,369,698	70.76	69.50	69.88	83.48	53.16	304,249,849						
pc-quote	ctsh	-0.16%	69.77	69.93	-0.11	2,422,933	70.76	69.5	69.88	83.48	53.16	304,729,683	27.40392	21,260,990,000				
personal-wealth-biz	ctsh	-0.16%	69.77	69.84	-0.11	2,418,483	70.76	69.50	69.88	83.48	53.16		27.41			0.00	2.549	
predictwallstreet	ctsh	-0.16%	69.77		-0.11	2,371,678												
raymond-james	ctsh	-0.16	69.77	69.93	-0.11	2,371,678	70.76	69.50	69.77	83.48	53.16		26.63				2.62	
renewable-energy-world	ctsh	-0.1574%	69.77 usd	69.93	-0.1100	2,369,698	70.76	69.50	69.88	83.48	53.16	304,249,849						
screamingmedia	ctsh																	
scroli	ctsh	-0.16%	ctsh 69.77	69.93	-0.11	1,930,189	70.76	69.50	69.88	83.48	53.16		27.41				2.55	
simple-stock-quotes	ctsh	-0.16%	last trade: 69.77		change: -0.110								p/e ratio: 27.41					
smartmoney	ctsh	(-0.16%)	69.77	$69.93	-0.11	2,371,678	$70.76	$69.50	$69.88	$83.48	$53.16			21,261,000	0.00%	$0.00		
stocknod	ctsh	-0.1574%	69.77 usd	69.93	-0.1100	2,369,698	70.76	69.50	69.88	83.48	53.16	304,249,849						
stockpickr	ctsh	-0.16%	$69.77 -0.11 | -0.16%	69.93	-0.11	2.37m	70.76	69.50	69.88	83.48	53.16							
stocksmart	ctsh	%	$74.5	73.76		257,333	76.35	74.39										
stocktwits	ctsh	-0.17%	69.76		-0.12													
streetinsider-com	ctsh	0.1%	69.81	$69.93	-0.07	2,262,250	$70.76	$69.50	$69.88	$83.48	$53.16		27.38				$2.55	
thecramerreport	ctsh		69.77	69.84	-0.11	2371578	70.76	69.50										
thestree	ctsh	-0.16%	$69.77	69.93	-0.11	2371330	70.76	69.5	69.88	-83.48	53.16	3.04249849e8		2.2429298868e10				
tickerspy	ctsh	-0.16%	$69.77	69.93	-0.11	2,371,330	70.76	69.50	69.88	83.48	53.16		27.4	21.2b	0.00%	$0.00		
tmx-quotemedia	ctsh	-0.16%	69.770	69.930	-0.110	2,418,583	70.760	69.500	69.880	83.480	53.160	304,249,849	27.40	21,227,511,965			2.55	
updown	ctsh	-0.16%	$69.77	$69.93	-$0.11	2,326,389	$70.76	$69.50	$69.88	$83.48	$53.16	304.25b	26.73	$21.26b			2.61	
wallstreetsurvivor	ctsh	-0.16%	69.77	69.93	-0.11	2,369,698	70.76	69.50		83.48	54.69		27.40	$21b			2.37	
yahoo-finance	ctsh	0.16%	69.77	69.84	0.11	2,371,578	70.76	69.50	69.88	83.48	53.16		27.37	21.23b			2.55	
ycharts-com	ctsh	-0.17%	69.76		-0.12					83.48	53.16		27.36	21.22b	0.00%		2.55	
zacks	ctsh	(-0.16%)	69.77		-0.11	vol.  2,371,578	70.76	69.50		83.48	53.16		27.4	21.26 b	0.00	0.00	2.55	
advfn	hls	4.92	24.52	24.72	1.15	2620708	25.38	24.33										
barchart	hls	+4.92%	24.52	24.72	+1.15	2,620,708	25.38	24.33	23.37	28.50	16.20		15.87	$2.29 b			+8.60	
barrons	hls	4.92%	24.52	24.72	+1.15	2.571m	25.38	24.33				108.50 million		$2.37 billion	hls has not issued dividends in more than 1 year.			
bloomberg	hls	4.921%	24.520	24.720	1.150	2,620,708	25.380	24.330		28.50	16.20	95.127mil	14.683	2,332.518mil			1.670	
boston-com	hls	+4.921%	24.52 usd	24.72	+1.150	2,620,708	25.38	24.33	23.37	28.36	16.20	95,127,171						
bostonmerchant	hls	+4.921%	24.52 usd	24.72	+1.150	2,620,708	25.38	24.33	23.37	28.36	16.20	95,127,171						
business-insider	hls	+4.921%	24.52 usd	24.72	+1.150	2,620,708	25.38	24.33	23.37	28.36	16.20	95,127,171						
chron	hls	+4.921%	24.52 usd	24.72	+1.150	2,620,708	25.38	24.33	23.37	28.36	16.20	95,127,171						
cio-com	hls	+4.92%	24.52 usd	24.72	+1.150	2,620,708	25.38	24.33	23.37	28.36	16.20	95,127,171	2.888	2b				
cnn-money	hls	+4.92%	24.52	24.49	+1.15	2,571,094	25.38	24.33	23.37				2.9	$2.3b				
easystockalterts	hls	4.65%	24.52	24.72	+1.15	2620708	25.38	24.33	23.37	28.50	16.20		2.89				8.49	
eresearch-fidelity-com	hls	4.92%	24.5200	24.7200	1.1500	+26.60%	25.3800	24.3300	23.3700	28.5000	16.2000	95,127,000	11.13	$2.22b				
finance-abc7-com	hls	+4.921%	24.52 usd	24.72	+1.150	2,620,708	25.38	24.33	23.37	28.36	16.20	95,127,171						
finance-abc7chicago-com	hls	+4.921%	24.52 usd	24.72	+1.150	2,620,708	25.38	24.33	23.37	28.36	16.20	95,127,171						
financial-content	hls	+4.921%	24.52 usd	24.72	+1.150	2,620,708	25.38	24.33	23.37	28.36	16.20	95,127,171						
finapps-forbes-com	hls	4.9%	$24.52	24.72	1.15	2,620,708	25.38	24.33	23.37	28.50	16.20	95 mil	2.9	2 bil	0.0	0.00	8.33	
finviz	hls	4.92%	24.52			2,620,708			23.37	-13.96%	51.36%	95.13m	2.89	2.33b			8.48	
fool	hls	+4.92%	$24.52	$24.72	1.15	2,571,094	$25.38	$24.33	$23.37	$28.50	$16.20		2.90	$2.33b				
foxbusiness	hls		$24.52		+1.15	2,621,537			$23.37									
google-finance	hls	(4.92%)	24.52	24.72	+1.15	2.62m	25.38	24.33		28.50	16.20	95.13m	2.89	2.33b			8.48	
howthemarketworks	hls	4.921%	24.52	24.72	1.15	2,571,094	25.38	24.33	23.37									
hpcwire	hls	+4.921%	24.52 usd	24.72	+1.150	2,620,708	25.38	24.33	23.37	28.36	16.20	95,127,171						
insidestocks	hls	+4.92%	24.52	24.72	+1.15	2571923	25.38	24.33					price earnings ratio: 15.42					
investopedia	hls	+4.92 %	$24.52	24.72	+1.15				23.37									
investorguide	hls	+4.92%	24.52	24.72	+1.15		25.38	24.33		28.50	16.20		2.78	2.333b			8.401	
marketintellisearch	hls	4.92 %	$24.52	$24.72	1.15	2502.00k	$25.38	$24.33	$23.37			95.13m	2.76	2.22b	0.0 %		8.48	
marketwatch	hls	+4.92%	$24.52	open: 24.72	+1.15	74,014	$25.38	$24.33	$23.37	$28.50	$16.20		2.93	$2.37b			8.37	
minyanville	hls	+4.921%	24.52 usd	24.72	+1.150	2,620,708	25.38	24.33	23.37	28.36	16.20	95,127,171						
msn-money	hls	+4.92%	24.52	24.72	+1.15	2.62 mil	25.38	24.33	23.37	28.50	16.20	95.13 mil	2.89	2.22 bil			8.63	
nasdaq-com	hls	4.92%	$ 24.52		1.15	2,620,708	$ 25.38	$ 24.33	$ 23.37	$ 28.50	$ 16.20	95,127,000	2.94	$ 2,332,514,040			$ 8.33	
optimum	hls	+4.92%	24.52 ( 4:15 pm edt)	24.72	+1.15	2,620,708	25.38	24.33	23.37	28.50	16.20	95.13m	2.9	2.3b			8.49	
paidcontent	hls	+4.921%	24.52 usd	24.72	+1.150	2,620,708	25.38	24.33	23.37	28.36	16.20	95,127,171						
pc-quote	hls	4.92%	24.52	24.72	1.15	2,620,708	25.38	24.33	23.37	28.50	16.20	90,716,966	2.86047	2,224,380,000				
personal-wealth-biz	hls	+4.92%	24.52	24.72		2,621,537	25.38	24.33	23.37	28.50	16.20		2.78			0.00	8.401	
predictwallstreet	hls	+4.92%	24.52		+1.15	2,620,708												
raymond-james	hls	4.92	24.52	24.72	1.15	2,620,708	25.38	24.33	24.52	28.50	16.20		2.54				9.65	
renewable-energy-world	hls	+4.921%	24.52 usd	24.72	+1.150	2,620,708	25.38	24.33	23.37	28.36	16.20	95,127,171						
screamingmedia	hls																	
scroli	hls	%	hls			0												
simple-stock-quotes	hls	+4.92%	last trade: 24.52		change: 1.150								p/e ratio: 2.78					
smartmoney	hls	(4.92%)	24.52	$24.72	1.15	2,620,708	$25.38	$24.33	$23.37	$28.50	$16.20			2,223,100	0.00%	$16.25		
stocknod	hls	+4.921%	24.52 usd	24.72	+1.150	2,620,708	25.38	24.33	23.37	28.36	16.20	95,127,171						
stockpickr	hls	4.92%	$24.52 1.15 | 4.92%	24.49	1.15	2.62m	25.38	24.33	23.37	28.50	16.20							
stocksmart	hls	%	$27.585	20.94		52,489	28.12	27.45										
stocktwits	hls	4.88%	24.51		+1.14													
streetinsider-com	hls	4.92%	24.52	$24.72	+1.15	2,620,708	$25.38	$24.33	$23.37	$28.50	$16.20		2.89				$8.49	
thecramerreport	hls		24.52	24.72	+1.15	2620708	25.38	24.33										
thestree	hls	4.92%	$24.52	24.49	1.15	2620708	25.38	24.33	23.37	-28.5	16.2	9.5127171e7		2.370569101e9				
tickerspy	hls	4.92%	$24.52	24.72	+1.15	2,620,708	25.38	24.33	23.37	28.50	16.20		2.9	2.2b	0.00%	$0.00		
tmx-quotemedia	hls	4.92%	24.520	24.720	1.150	2,621,537	25.380	24.330	23.370	28.500	16.200	95,127,171	2.70	2,332,518,233			8.64	
updown	hls	4.92%	$24.52	$24.72	$1.15	2,546,694	$25.38	$24.33	$23.37	$28.50	$16.20	95.12b	2.38	$2.22b			9.82	
wallstreetsurvivor	hls	4.92%	24.52	24.72	1.15	2,571,094	25.38	24.33		28.50	16.20		2.70	$2b			8.28	
yahoo-finance	hls	4.92%	24.52	24.72	1.15	2,620,708	25.38	24.33	23.37	28.50	16.20		2.92	2.33b			8.40	
ycharts-com	hls	+4.88%	24.51		+1.14					28.50	16.20		2.84	2.29b	0.00%		8.64	
zacks	hls	(4.92%)	24.52		1.15	vol.  2,620,708	25.38	24.33		28.50	16.20		16.34	2.22 b	0.00	0.00	1.43	
advfn	intu	-0.19	47.16	47.11	-0.09	2331120	47.59	46.92										
barchart	intu	-0.19%	47.16	47.25	-0.09	5,507,810	47.59	46.92	47.25	56.46	38.05		22.20	$14.27 b			+2.06	
barrons	intu	0.19%	47.16	47.11	-0.09	2.331m	47.59	46.92				325.00 million		$14.78 billion	intu has not issued dividends in more than 1 year.			
bloomberg	intu	-0.190%	47.160	47.110	-0.090	2,331,120	47.590	46.920		56.46	38.05	304.000mil	22.893	14,336.660mil			2.060	
boston-com	intu	-0.1905%	47.16 usd	47.11	-0.0900	2,329,516	47.59	46.92	47.25	56.46	38.05	304,000,417						
bostonmerchant	intu	-0.1905%	47.16 usd	47.11	-0.0900	2,329,516	47.59	46.92	47.25	56.46	38.05	304,000,417						
business-insider	intu	-0.1905%	47.16 usd	47.11	-0.0900	2,329,516	47.59	46.92	47.25	56.46	38.05	304,000,417						
chron	intu	-0.1905%	47.16 usd	47.11	-0.0900	2,329,516	47.59	46.92	47.25	56.46	38.05	304,000,417						
cio-com	intu	-0.19%	47.16 usd	47.11	-0.0900	2,329,516	47.59	46.92	47.25	56.46	38.05	304,000,417	22.78	14b				
cnn-money	intu	-0.19%	47.16	47.24	-0.09	2,330,715	47.59	46.92	47.25				22.8	$14.3b				
easystockalterts	intu	-0.19%	47.16	47.11	-0.09	2329516	47.59	46.92	47.25	56.46	38.05		22.78				2.07	
eresearch-fidelity-com	intu	-0.19%	47.1600	47.1100	-0.0900	+19.44%	47.5900	46.9200	47.2500	56.4600	38.0500	304,000,000	1.66	$14.36b				
finance-abc7-com	intu	-0.1905%	47.16 usd	47.11	-0.0900	2,329,516	47.59	46.92	47.25	56.46	38.05	304,000,417						
finance-abc7chicago-com	intu	-0.1905%	47.16 usd	47.11	-0.0900	2,329,516	47.59	46.92	47.25	56.46	38.05	304,000,417						
financial-content	intu	-0.1905%	47.16 usd	47.11	-0.0900	2,329,516	47.59	46.92	47.25	56.46	38.05	304,000,417						
finapps-forbes-com	intu	-0.2%	$47.16	47.11	-0.09	2,331,120	47.59	46.92	47.25	56.46	38.05	304 mil	22.9	14 bil	0.0	0.00	2.06	
finviz	intu	-0.19%	47.16			2,331,120			47.25	-16.47%	23.94%	304.00m	23.05	14.36b			2.05	
fool	intu	-0.19%	$47.16	$47.11	-0.09	2,331,120	$47.59	$46.92	$47.25	$56.46	$38.05		23.50	$14.34b				
foxbusiness	intu		$47.16		-0.09	2,423,985			$47.25									
google-finance	intu	(-0.19%)	47.16	47.11	-0.09	2.33m	47.59	46.92		56.46	38.05	304.00m	22.97	14.34b			2.05	
howthemarketworks	intu	-0.19%	47.16	47.11	-0.09	2,329,516	47.59	46.92	47.25									
hpcwire	intu	-0.1905%	47.16 usd	47.11	-0.0900	2,329,516	47.59	46.92	47.25	56.46	38.05	304,000,417						
insidestocks	intu	-0.19%	47.16	47.25	-0.09	2410483	47.59	46.92					price earnings ratio: 19.02					
investopedia	intu	-0.19 %	$47.16	47.11	-0.09				47.25									
investorguide	intu	-0.19%	47.16	47.23	-0.09		47.59	46.95		56.46	38.05		23.53	14.337b			2.008	
marketintellisearch	intu	-0.21 %	$47.15	$47.11	-0.10	2309.90k	$47.59	$46.92	$47.25			304.00m	23.05	14.36b	0.0 %		2.05	
marketwatch	intu	-0.19%	$47.16	open: 47.11	-0.09	107,077	$47.59	$46.92	$47.25	$56.46	$38.05		22.96	$14.58b			2.05	
minyanville	intu	-0.1905%	47.16 usd	47.11	-0.0900	2,329,516	47.59	46.92	47.25	56.46	38.05	304,000,417						
msn-money	intu	-0.19%	47.16	47.11	-0.09	2.33 mil	47.59	46.92	47.25	56.46	38.05	304.00 mil	22.78	14.36 bil			2.05	
nasdaq-com	intu	0.19%	$ 47.16	$ 47.11	0.09	2,331,120	$ 47.59	$ 46.92	$ 47.25	$ 56.46	$ 38.05	302,581,000	22.89	$ 14,269,719,960			$ 2.06	
optimum	intu	-0.19%	47.16 ( 4:00 pm edt)	47.11	-0.09	2,329,416	47.59	46.92	47.25	56.46	38.05	304.00m	22.8	14.3b			2.07	
paidcontent	intu	-0.1905%	47.16 usd	47.11	-0.0900	2,329,516	47.59	46.92	47.25	56.46	38.05	304,000,417						
pc-quote	intu	-0.19%	47.16	47.11	-0.09	2,431,475	47.59	46.92	47.25	56.46	38.05	304,580,153	22.82609	14,364,000,000				
personal-wealth-biz	intu	-0.19%	47.16	47.23	-0.09	2,423,985	47.59	46.92	47.25	56.46	38.05		23.53			0.00	2.008	
predictwallstreet	intu	-0.19%	47.16		-0.09	2,331,120												
raymond-james	intu	-0.19	47.16	47.11	-0.09	2,331,120	47.59	46.92	47.16	56.46	38.05		22.67				2.08	
renewable-energy-world	intu	-0.1905%	47.16 usd	47.11	-0.0900	2,329,516	47.59	46.92	47.25	56.46	38.05	304,000,417						
screamingmedia	intu																	
scroli	intu	-0.19%	intu 47.16	47.11	-0.09	2,063,765	47.59	46.92	47.25	56.46	38.05		22.97				2.05	
simple-stock-quotes	intu	-0.19%	last trade: 47.16		change: -0.090								p/e ratio: 23.53					
smartmoney	intu	(-0.19%)	47.16	$47.11	-0.09	2,331,120	$47.59	$46.92	$47.25	$56.46	$38.05			14,364,000	0.00%	$0.00		
stocknod	intu	-0.1905%	47.16 usd	47.11	-0.0900	2,329,516	47.59	46.92	47.25	56.46	38.05	304,000,417						
stockpickr	intu	-0.19%	$47.16 -0.09 | -0.19%	47.11	-0.09	2.33m	47.59	46.92	47.25	56.46	38.05							
stocksmart	intu	%	$53.32	49.44		255,490	54	53.27										
stocktwits	intu	-0.17%	47.17		-0.08													
streetinsider-com	intu	0.19%	47.16	$47.11	-0.09	2,329,516	$47.59	$46.92	$47.25	$56.46	$38.05		22.78				$2.07	
thecramerreport	intu		47.16	47.23	-0.09	2331120	47.54	46.92										
thestree	intu	-0.19%	$47.16	47.11	-0.09	2331120	47.59	46.92	47.25	-56.46	38.05	3.04000417e8		1.477746027e10				
tickerspy	intu	-0.19%	$47.16	47.11	-0.09	2,331,120	47.59	46.92	47.25	56.46	38.05		22.8	14.3b	0.00%	$0.00		
tmx-quotemedia	intu	-0.19%	47.160	47.110	-0.090	2,423,985	47.590	46.920	47.250	56.460	38.050	304,000,417	22.80	14,336,659,666			2.07	
updown	intu	-0.19%	$47.16	$47.11	-$0.09	2,330,615	$47.59	$46.92	$47.25	$56.46	$38.05	304.00b	22.83	$14.36b			2.07	
wallstreetsurvivor	intu	-0.19%	47.16	47.11	-0.09	2,329,516	47.59	46.92		56.46	38.05		22.80	$14b			1.77	
yahoo-finance	intu	0.19%	47.16	47.23	0.09	2,331,120	47.59	46.92	47.25	56.46	38.05		23.49	14.34b			2.01	
ycharts-com	intu	-0.17%	47.17		-0.08					56.46	38.05		22.90	14.27b	0.00%		2.06	
zacks	intu	(-0.19%)	47.16		-0.09	vol.  2,329,020	47.59	46.92		56.46	38.05		21.58	14.36 b	0.00	0.00	2.19	
advfn	tasr	0.73	4.14	4.1	0.03	366822	4.17	4.06										
barchart	tasr	+0.73%	4.14	4.10	+0.03	383,470	4.17	4.06	4.11	5.10	3.52		0.00	$259.29 m			-0.06	
barrons	tasr	0.73%	4.14	4.10	+0.03	352,098	4.17	4.06				62.52 million		$255.23 million	tasr has not issued dividends in more than 1 year.			
bloomberg	tasr	0.730%	4.140	4.100	0.030	366,822	4.170	4.060		5.10	3.52	60.624mil		250.985mil			-0.020	
boston-com	tasr	+0.7299%	4.140 usd	4.100	+0.0300	363,622	4.170	4.060	4.110	5.100	3.520	60,624,346						
bostonmerchant	tasr	+0.7299%	4.140 usd	4.100	+0.0300	363,622	4.170	4.060	4.110	5.100	3.520	60,624,346						
business-insider	tasr	+0.7299%	4.140 usd	4.100	+0.0300	363,622	4.170	4.060	4.110	5.100	3.520	60,624,346						
chron	tasr	+0.7299%	4.140 usd	4.100	+0.0300	363,622	4.170	4.060	4.110	5.100	3.520	60,624,346						
cio-com	tasr	+0.73%	4.140 usd	4.100	+0.0300	363,622	4.170	4.060	4.110	5.100	3.520	60,624,346		251m				
cnn-money	tasr	+0.49%today&rsquo;s change	4.13data as of 3:59pm et	4.07	+0.02	338,236	4.17	4.06	4.11				nm	$250.4m				
easystockalterts	tasr	0.73%	4.14	4.10	+0.03	349698	4.17	4.06	4.11	5.10	3.52						-0.06	
eresearch-fidelity-com	tasr	0.73%	4.1400	4.1000	0.0300	-3.29%	4.1700	4.0600	4.1100	5.1000	3.5200	60,624,000	23.37	$249.16m				
finance-abc7-com	tasr	+0.7299%	4.140 usd	4.100	+0.0300	363,622	4.170	4.060	4.110	5.100	3.520	60,624,346						
finance-abc7chicago-com	tasr	+0.7299%	4.140 usd	4.100	+0.0300	363,622	4.170	4.060	4.110	5.100	3.520	60,624,346						
financial-content	tasr	+0.7299%	4.140 usd	4.100	+0.0300	363,622	4.170	4.060	4.110	5.100	3.520	60,624,346						
finapps-forbes-com	tasr	0.7%	$4.14	4.10	0.03	366,822	4.17	4.06	4.11	5.10	3.52	61 mil		251 mil	0.0	0.00	-0.08	
finviz	tasr	0.73%	4.14			352,898			4.11	-18.82%	17.61%	60.62m		249.15m			-0.06	
fool	tasr	+0.73%	$4.14	$4.10	0.03	352,098	$4.17	$4.06	$4.11	$5.10	$3.52		0.00	$250.98m				
foxbusiness	tasr		$4.14		+0.03	367,866			$4.11									
google-finance	tasr	(0.73%)	4.14	4.10	+0.03	366,822.00	4.17	4.06		5.10	3.52	60.62m		250.98m			-0.06	
howthemarketworks	tasr	0.73%	4.14	4.1	0.03	363,622	4.17	4.06	4.11									
hpcwire	tasr	+0.7299%	4.140 usd	4.100	+0.0300	363,622	4.170	4.060	4.110	5.100	3.520	60,624,346						
insidestocks	tasr	+0.73%	4.14	4.10	+0.03	367066	4.17	4.06										
investopedia	tasr	+0.73 %	$4.14	4.10	+0.03				4.11									
investorguide	tasr	+0.73%	4.14	4.07	+0.03		4.17	4.06		5.10	3.52			251.0m			-0.06	
marketintellisearch	tasr	0.73 %	$4.14	$4.07	0.03	363.80k	$4.16	$4.06	$4.11			60.62m	0.00	0.25b	0.0 %		-0.06	
marketwatch	tasr	+0.73%	$4.14	open: 4.10	+0.03	14,968	$4.17	$4.06	$4.11	$5.10	$3.52			$255.23m				
minyanville	tasr	+0.7299%	4.140 usd	4.100	+0.0300	363,622	4.170	4.060	4.110	5.100	3.520	60,624,346						
msn-money	tasr	+0.73%	4.14	4.10	+0.03	366,822	4.17	4.06	4.11	5.10	3.52	60.62 mil	-69.00	249.17 mil			-0.06	
nasdaq-com	tasr	0.73%	$ 4.14	$ 4.10	0.03	366,822	$ 4.17	$ 4.06	$ 4.11	$ 5.10	$ 3.52	60,624,000		$ 250,983,360			$ -0.06	
optimum	tasr	+0.73%	4.14 ( 4:00 pm edt)	4.10	+0.03	349,698	4.17	4.06	4.11	5.10	3.52	60.62m		251.0m			-0.06	
paidcontent	tasr	+0.7299%	4.140 usd	4.100	+0.0300	363,622	4.170	4.060	4.110	5.100	3.520	60,624,346						
pc-quote	tasr	0.73%	4.14	4.1	0.03	367,066	4.17	4.06	4.11	5.10	3.52	60,184,686	-68.5	249,165,000				
personal-wealth-biz	tasr	+0.73%	4.14	4.07		367,866	4.17	4.06	4.11	5.10	3.52					0.00	-0.06	
predictwallstreet	tasr	+0.73%	4.14		+0.03	366,822												
raymond-james	tasr	0.73	4.14	4.10	0.03	366,822	4.17	4.06	4.14	5.10	3.52						-0.06	
renewable-energy-world	tasr	+0.7299%	4.140 usd	4.100	+0.0300	363,622	4.170	4.060	4.110	5.100	3.520	60,624,346						
screamingmedia	tasr																	
scroli	tasr	%	tasr			0												
simple-stock-quotes	tasr	+0.73%	last trade: 4.14		change: 0.030													
smartmoney	tasr	(0.73%)	4.14	$4.10	0.03	366,822	$4.17	$4.06	$4.11	$5.10	$3.52			249,200	0.00%	$0.00		
stocknod	tasr	+0.7299%	4.140 usd	4.100	+0.0300	363,622	4.170	4.060	4.110	5.100	3.520	60,624,346						
stockpickr	tasr	0.73%	$4.14 0.03 | 0.73%	4.10	0.03	366.82k	4.17	4.06	4.11	5.10	3.52							
stocksmart	tasr	%	$4.45	4.7		140,568	4.53	4.405										
stocktwits	tasr	0.73%	4.14		+0.03													
streetinsider-com	tasr	0.73%	4.14	$4.10	+0.03	363,622	$4.17	$4.06	$4.11	$5.10	$3.52						$-0.06	
thecramerreport	tasr		4.14	4.07	+0.03	366822	4.16	4.06										
thestree	tasr	0.73%	$4.14	4.1	0.03	366822	4.17	4.06	4.11	-5.1	3.52	6.0624346e7		2.55228497e8				
tickerspy	tasr	0.73%	$4.14	4.10	+0.03	366,822	4.17	4.06	4.11	5.10	3.52		-68.5	252.2m	0.00%	$0.00		
tmx-quotemedia	tasr	0.73%	4.140	4.100	0.030	367,866	4.170	4.060	4.110	5.100	3.520	60,624,346		250,984,792			-0.06	
updown	tasr	0.73%	$4.14	$4.10	$0.03	352,098	$4.17	$4.06	$4.11	$5.10	$3.52	60.62b		$249m			-0.06	
wallstreetsurvivor	tasr	0.73%	4.14	4.10	0.03	363,622	4.17	4.06		5.10	3.52			$249m			-0.07	
yahoo-finance	tasr	0.73%	4.14	4.07	0.03	366,822	4.17	4.06	4.11	5.10	3.52			250.98m			-0.06	
ycharts-com	tasr	+0.73%	4.14		+0.03					5.10	3.52			259.29m	0.00%		-0.06	
zacks	tasr	(0.73%)	4.14		0.03	vol.  364,417	4.17	4.06		5.10	3.52			249.16 m	0.00	0.00	-.06	
advfn	jll	-6.15	82.28	87.53	-5.39	715424	87.53	81.95										
barchart	jll	-6.15%	82.28	87.53	-5.39	715,424	87.53	81.95	87.67	107.68	73.32		23.44	$3.53 b	0.32%	$0.30	+3.50	
barrons	jll	6.15%	82.28	87.53	-5.39	714,227	87.53	81.95				44.08 million		$3.97 billion	0.36%	$0.15		
bloomberg	jll	-6.148%	82.280	87.530	-5.390	715,424	87.530	81.950		107.84	73.52	42.927mil	20.936	3,532.060mil	0.304	0.150 regular cash	3.930	
boston-com	jll	-6.148%	82.28 usd	87.53	-5.390	715,424	87.53	81.95	87.67	107.84	69.38	42,927,323						
bostonmerchant	jll	-6.148%	82.28 usd	87.53	-5.390	715,424	87.53	81.95	87.67	107.84	69.38	42,927,323						
business-insider	jll	-6.148%	82.28 usd	87.53	-5.390	715,424	87.53	81.95	87.67	107.84	69.38	42,927,323						
chron	jll	-6.148%	82.28 usd	87.53	-5.390	715,424	87.53	81.95	87.67	107.84	69.38	42,927,323						
cio-com	jll	-6.15%	82.28 usd	87.53	-5.390	715,424	87.53	81.95	87.67	107.84	69.38	42,927,323	23.51	4b	0.3	0.3		
cnn-money	jll	-6.15%	82.28	87.41	-5.39	715,424	87.53	81.95	87.67				23.5	$3.5b	0.36%			
easystockalterts	jll	-6.16%	82.28	87.53	-5.39	715424	87.53	81.95	87.67	107.84	69.38		23.51				3.50	
eresearch-fidelity-com	jll	-6.15%	82.2800	87.5300	-5.3900	+17.41%	87.5300	81.9500	87.6700	107.8400	73.5234	42,927,000	2.10	$3.76b	$0.150000	06/15/11		
finance-abc7-com	jll	-6.148%	82.28 usd	87.53	-5.390	715,424	87.53	81.95	87.67	107.84	69.38	42,927,323						
finance-abc7chicago-com	jll	-6.148%	82.28 usd	87.53	-5.390	715,424	87.53	81.95	87.67	107.84	69.38	42,927,323						
financial-content	jll	-6.148%	82.28 usd	87.53	-5.390	715,424	87.53	81.95	87.67	107.84	69.38	42,927,323						
finapps-forbes-com	jll	-6.2%	$82.28	87.53	-5.39	715,424	87.53	81.95	87.67	107.84	73.52	43 mil	21.8	4 bil	0.4	0.30	3.77	
finviz	jll	-6.15%	82.28			715,424			87.67	-23.58%	12.23%	42.93m	23.51	3.53b		0.30	3.50	
fool	jll	-6.15%	$82.28	$87.53	-5.39	715,424	$87.53	$81.95	$87.67	$107.84	$73.52		26.50	$3.53b	0.30%	0.30		
foxbusiness	jll		$82.28		-5.39	715,784			$87.67									
google-finance	jll	(-6.15%)	82.28	87.53	-5.39	715,424.00	87.53	81.95		107.84	73.52	42.93m	21.80	3.53b	0.36	0.15	3.78	
howthemarketworks	jll	-6.148%	82.28	87.53	-5.39	714,227	87.53	81.95	87.67									
hpcwire	jll	-6.148%	82.28 usd	87.53	-5.390	715,424	87.53	81.95	87.67	107.84	69.38	42,927,323						
insidestocks	jll	-6.15%	82.28	87.53	-5.39	714227	87.53	81.95					price earnings ratio: 21.10					
investopedia	jll	-6.15 %	$82.28	87.53	-5.39				87.67									
investorguide	jll	-6.15%	82.28	87.53	-5.39		87.53	81.95		107.84	73.52		25.11	3.532b			3.492	
marketintellisearch	jll	-6.15 %	$82.28	$87.53	-5.39	723.50k	$87.53	$81.95	$87.67			42.93m	25.05	3.76b	0.34 %		3.50	
marketwatch	jll	-6.15%	$82.28	open: 87.53	-5.39	4,887	$87.53	$81.95	$87.67	$107.84	$73.52		23.55	$3.97b	0.36%	0.15	3.49	
minyanville	jll	-6.148%	82.28 usd	87.53	-5.390	715,424	87.53	81.95	87.67	107.84	69.38	42,927,323						
msn-money	jll	-6.15%	82.28	87.53	-5.39	715,424	87.53	81.95	87.67	107.84	73.52	42.93 mil	22.48	3.76 bil	0.34%	0.30	3.78	
nasdaq-com	jll	6.15%	$ 82.28		5.39	715,424	$ 87.53	$ 81.95	$ 87.67	$ 107.84	$ 73.5234	42,927,000	21.82	$ 3,532,033,560	0.34 %	$0.300000	$ 3.77	
optimum	jll	-6.15%	82.28 ( 4:15 pm edt)	87.53	-5.39	715,424	87.53	81.95	87.67	107.84	73.48	42.93m	23.5	3.5b	0.36	0.30	3.50	
paidcontent	jll	-6.148%	82.28 usd	87.53	-5.390	715,424	87.53	81.95	87.67	107.84	69.38	42,927,323						
pc-quote	jll	-6.15%	82.28	87.53	-5.39	715,424	87.53	81.95	87.67	107.84	73.52	45,739,064	23.95355	3,763,410,000		0.15		
personal-wealth-biz	jll	-6.15%	82.28	87.53	-5.39	715,784	87.53	81.95	87.67	107.84	73.52		25.11		0.29	0.25	3.492	
predictwallstreet	jll	-6.15%	82.28		-5.39	715,424												
raymond-james	jll	-6.15	82.28	87.53	-5.39	715,424	87.53	81.95	82.28	107.84	73.52		21.04				3.91	
renewable-energy-world	jll	-6.148%	82.28 usd	87.53	-5.390	715,424	87.53	81.95	87.67	107.84	69.38	42,927,323						
screamingmedia	jll																	
scroli	jll	%	jll			0												
simple-stock-quotes	jll	-6.15%	last trade: 82.28		change: -5.390								p/e ratio: 25.11					
smartmoney	jll	(-6.15%)	82.28	$87.53	-5.39	715,424	$87.53	$81.95	$87.67	$107.84	$73.52			3,763,400	0.34%	$0.15		
stocknod	jll	-6.148%	82.28 usd	87.53	-5.390	715,424	87.53	81.95	87.67	107.84	69.38	42,927,323						
stockpickr	jll	-6.15%	$82.28 -5.39 | -6.15%	87.50	-5.39	715.42k	87.53	81.95	87.67	107.84	73.52							
stocksmart	jll	%	$93.64	84.72		37,918	97.49	93.55										
stocktwits	jll	-6.07%	82.35		-5.32													
streetinsider-com	jll	6.15%	82.28	$87.53	-5.39	715,424	$87.53	$81.95	$87.67	$107.84	$69.38		23.51				$3.50	
thecramerreport	jll		82.28	87.53	-5.39	715424	87.53	81.95										
thestree	jll	-6.15%	$82.28	87.5	-5.39	715424	87.53	81.95	87.67	-107.84	73.52	4.2927323e7		3.974640837e9				
tickerspy	jll	-6.15%	$82.28	87.53	-5.39	715,424	87.53	81.95	87.67	107.84	73.52		24.0	3.7b	0.34%	$0.15		
tmx-quotemedia	jll	-6.15%	82.280	87.530	-5.390	715,784	87.530	81.950	87.670	107.840	73.523	42,927,323	25.00	3,532,060,136	0.342	0.150 usd	3.50	
updown	jll	-6.15%	$82.28	$87.53	-$5.39	710,537	$87.53	$81.95	$87.67	$107.84	$73.52	42.92b	24.09	$3.76b			3.64	
wallstreetsurvivor	jll	-6.15%	82.28	87.53	-5.39	714,227	87.53	81.95		107.84	73.52		25.00	$4b	0.30%	0.20 -	3.48	
yahoo-finance	jll	6.15%	82.28	87.53	5.39	715,424	87.53	81.95	87.67	107.84	73.52		23.56	3.53b	0.30%	0.30	3.49	
ycharts-com	jll	-6.07%	82.35		-5.32					107.84	73.48		21.84	3.54b	0.32%		3.77	
zacks	jll	(-6.15%)	82.28		-5.39	vol.  715,424	87.53	81.95		107.84	73.48		22.19	3.76 b	0.34	0.30	3.95	
advfn	hma	3.12	9.59	9.55	0.29	9191636	9.99	9.3										
barchart	hma	+3.12%	9.59	9.55	+0.29	9,191,636	9.99	9.30	9.30	11.74	6.13		14.26	$2.41 b			+0.63	
barrons	hma	3.12%	9.59	9.55	+0.29	9.190m	9.99	9.30				251.11 million		$2.46 billion	hma has not issued dividends in more than 1 year.	$10		
bloomberg	hma	3.118%	9.590	9.550	0.290	9,191,636	9.990	9.300		11.74	6.13	253.172mil	12.454	2,427.923mil		10.000 special cash	0.770	
boston-com	hma	+3.118%	9.590 usd	9.550	+0.2900	9,191,636	9.990	9.300	9.300	11.74	6.130	253,172,320						
bostonmerchant	hma	+3.118%	9.590 usd	9.550	+0.2900	9,191,636	9.990	9.300	9.300	11.74	6.130	253,172,320						
business-insider	hma	+3.118%	9.590 usd	9.550	+0.2900	9,191,636	9.990	9.300	9.300	11.74	6.130	253,172,320						
chron	hma	+3.118%	9.590 usd	9.550	+0.2900	9,189,734	9.990	9.300	9.300	11.74	6.130	253,172,320						
cio-com	hma	+3.12%	9.590 usd	9.550	+0.2900	9,189,734	9.990	9.300	9.300	11.74	6.130	253,172,320	14.10	2b				
cnn-money	hma	+3.12%	9.59	9.55	+0.29	9,155,234	9.99	9.30	9.30				14.1	$2.4b				
easystockalterts	hma	3.04%	9.59	9.55	+0.29	9189734	9.99	9.30	9.30	11.74	6.13		14.10				0.68	
eresearch-fidelity-com	hma	3.12%	9.5900	9.5500	0.2900	+30.25%	9.9900	9.3000	9.3000	11.7400	6.1300	253,172,000	6.53	$2.35b				
finance-abc7-com	hma	+3.118%	9.590 usd	9.550	+0.2900	9,189,734	9.990	9.300	9.300	11.74	6.130	253,172,320						
finance-abc7chicago-com	hma	+3.118%	9.590 usd	9.550	+0.2900	9,189,734	9.990	9.300	9.300	11.74	6.130	253,172,320						
financial-content	hma	+3.118%	9.590 usd	9.550	+0.2900	9,189,734	9.990	9.300	9.300	11.74	6.130	253,172,320						
finapps-forbes-com	hma	3.1%	$9.59	9.55	0.29	9,189,734	9.99	9.30	9.30	11.74	6.13	253 mil	14.5	2 bil	0.0	0.00	0.66	
finviz	hma	3.12%	9.59			9,189,734			9.30	-18.31%	56.44%	253.17m	13.48	2.35b			0.69	
fool	hma	+3.12%	$9.59	$9.55	0.29	9,182,834	$9.99	$9.30	$9.30	$11.74	$6.13		15.40	$2.43b				
foxbusiness	hma		$9.59		+0.29	9,191,636			$9.30									
google-finance	hma	(3.12%)	9.59	9.55	+0.29	9.19m	9.99	9.30		11.74	6.13	253.17m	13.98	2.43b			0.69	
howthemarketworks	hma	3.118%	9.59	9.55	0.29	9,189,734	9.99	9.3	9.3									
hpcwire	hma	+3.118%	9.590 usd	9.550	+0.2900	9,189,734	9.990	9.300	9.300	11.74	6.130	253,172,320						
insidestocks	hma	+3.12%	9.59	9.55	+0.29	9189733	9.99	9.30					price earnings ratio: 14.10					
investopedia	hma	+3.12 %	$9.59	9.55	+0.29				9.30									
investorguide	hma	+3.12%	9.59	9.55	+0.29		9.99	9.30		11.74	6.13		14.88	2.428b			0.625	
marketintellisearch	hma	3.12 %	$9.59	$9.55	0.29	8939.00k	$9.99	$9.30	$9.30			253.17m	13.48	2.35b	0.0 %		0.69	
marketwatch	hma	+3.12%	$9.59	open: 9.55	+0.29	38,361	$9.99	$9.30	$9.30	$11.74	$6.13		20.35	$2.46b			0.47	
minyanville	hma	+3.118%	9.590 usd	9.550	+0.2900	9,189,734	9.990	9.300	9.300	11.74	6.130	253,172,320						
msn-money	hma	+3.12%	9.59	9.55	+0.29	9.19 mil	9.99	9.30	9.30	11.74	6.13	253.17 mil	14.10	2.35 bil			0.63	
nasdaq-com	hma	3.12%	$ 9.59		0.29	9,189,734	$ 9.99	$ 9.30	$ 9.30	$ 11.74	$ 6.13	253,172,000	14.53	$ 2,427,919,480	2.58 %	$0.240000	$ 0.66	
optimum	hma	+3.12%	9.59 ( 4:15 pm edt)	9.55	+0.29	9,189,734	9.99	9.30	9.30	11.74	6.13	253.17m	14.1	2.4b			0.68	
paidcontent	hma	+3.118%	9.590 usd	9.550	+0.2900	9,189,734	9.990	9.300	9.300	11.74	6.130	253,172,320						
pc-quote	hma	3.12%	9.59	9.55	0.29	9,191,636	9.99	9.3	9.3	11.74	6.13	245,516,111	12.91667	2,354,500,000		10.0		
personal-wealth-biz	hma	+3.12%	9.59	9.55		9,191,636	9.99	9.30	9.30	11.74	6.13		14.88			0.00	0.625	
predictwallstreet	hma	+3.60%	9.64		+0.34	8,269,307												
raymond-james	hma	3.12	9.59	9.55	0.29	9,189,734	9.99	9.30	9.59	11.74	6.13		13.90				0.69	
renewable-energy-world	hma	+3.118%	9.590 usd	9.550	+0.2900	9,189,734	9.990	9.300	9.300	11.74	6.130	253,172,320						
screamingmedia	hma																	
scroli	hma	%	hma			0												
simple-stock-quotes	hma	+3.12%	last trade: 9.59		change: 0.290								p/e ratio: 14.88					
smartmoney	hma	(3.12%)	9.59	$9.55	0.29	9,189,734	$9.99	$9.30	$9.30	$11.74	$6.13			2,354,500	0.00%	$10.00		
stocknod	hma	+3.118%	9.590 usd	9.550	+0.2900	9,189,734	9.990	9.300	9.300	11.74	6.130	253,172,320						
stockpickr	hma	3.12%	$9.59 0.29 | 3.12%	9.55	0.29	9.19m	9.99	9.30	9.30	11.74	6.13							
stocksmart	hma	%	$11.12	9.55		173,671	11.44	11.08										
stocktwits	hma	3.12%	9.59		+0.29													
streetinsider-com	hma	3.12%	9.59	$9.55	+0.29	9,189,734	$9.99	$9.30	$9.30	$11.74	$6.13		14.10				$0.68	
thecramerreport	hma		9.59	9.55	+0.29	9159889	9.99	9.30										
thestree	hma	3.12%	$9.59	9.55	0.29	9189734	9.99	9.3	9.3	-11.74	6.13	2.5317232e8		2.455771504e9				
tickerspy	hma	3.12%	$9.59	9.55	+0.29	9,189,734	9.99	9.30	9.30	11.74	6.13		12.9	2.3b	0.00%	$10.00		
tmx-quotemedia	hma	3.12%	9.590	9.550	0.290	9,191,636	9.990	9.300	9.300	11.740	6.130	253,172,320	14.80	2,427,922,549			0.63	
updown	hma	3.12%	$9.59	$9.55	$0.29	9,151,934	$9.99	$9.30	$9.30	$11.74	$6.13	253.17b	14.59	$2.35b			0.64	
wallstreetsurvivor	hma	3.12%	9.59	9.55	0.29	9,189,734	9.99	9.30		11.74	6.13		14.80	$2b			0.60	
yahoo-finance	hma	3.12%	9.59	9.55	0.29	9,189,734	9.99	9.30	9.30	11.74	6.13		15.34	2.43b			0.63	
ycharts-com	hma	+3.12%	9.59		+0.29					11.74	6.13		15.22	2.41b	0.00%		0.63	
zacks	hma	(3.12%)	9.59		0.29	vol.  9,191,636	9.99	9.30		11.74	6.13		12.92	2.35 b	0.00	0.00	.72	
advfn	mgpi	1.03	7.85	7.81	0.08	26992	7.91	7.75										
barchart	mgpi	+1.03%	7.85	7.80	+0.08	56,130	7.91	7.75	7.77	11.92	6.46		11.06	$139.97 m			+0.64	
barrons	mgpi	1.03%	7.85	7.81	+0.08	26,992	7.91	7.75				17.08 million		$139.84 million		$0.05		
bloomberg	mgpi	1.030%	7.850	7.810	0.080	26,992	7.910	7.750		11.92	6.50	17.814mil	23.788	139.841mil	0.637	0.050 regular cash	0.330	
boston-com	mgpi	+1.030%	7.850 usd	7.810	+0.0800	26,992	7.910	7.750	7.770	11.92	6.500	17,814,158						
bostonmerchant	mgpi	+1.030%	7.850 usd	7.810	+0.0800	26,992	7.910	7.750	7.770	11.92	6.500	17,814,158						
business-insider	mgpi	+1.030%	7.850 usd	7.810	+0.0800	26,992	7.910	7.750	7.770	11.92	6.500	17,814,158						
chron	mgpi	+1.030%	7.850 usd	7.810	+0.0800	26,992	7.910	7.750	7.770	11.92	6.500	17,814,158						
cio-com	mgpi	+1.03%	7.850 usd	7.810	+0.0800	26,992	7.910	7.750	7.770	11.92	6.500	17,814,158	12.27	140m	1.2	0.1		
cnn-money	mgpi	+1.03%	7.85	7.81	+0.08	26,992	7.91	7.75	7.77				12.3	$139.8m	0.64%			
easystockalterts	mgpi	1.02%	7.85	7.81	+0.08	26992	7.91	7.75	7.77	11.92	6.50		12.27				0.64	
eresearch-fidelity-com	mgpi	1.03%	7.8500	7.8100	0.0800	+1.44%	7.9100	7.7500	7.7700	11.9200	6.5000	17,814,000	21.80	$138.41m	$0.050000	10/06/10		
finance-abc7-com	mgpi	+1.030%	7.850 usd	7.810	+0.0800	26,992	7.910	7.750	7.770	11.92	6.500	17,814,158						
finance-abc7chicago-com	mgpi	+1.030%	7.850 usd	7.810	+0.0800	26,992	7.910	7.750	7.770	11.92	6.500	17,814,158						
financial-content	mgpi	+1.030%	7.850 usd	7.810	+0.0800	26,992	7.910	7.750	7.770	11.92	6.500	17,814,158						
finapps-forbes-com	mgpi	1.0%	$7.85	7.81	0.08	26,992	7.91	7.75	7.77	11.92	6.50	18 mil		140 mil	0.6	0.05		
finviz	mgpi	1.03%	7.85			26,992			7.77	-34.14%	21.70%	17.81m	12.27	139.81m		0.05	0.64	
fool	mgpi	+1.03%	$7.85	$7.81	0.08	24,273	$7.91	$7.75	$7.77	$11.92	$6.50		12.30	$139.84m	8.90%	0.10		
foxbusiness	mgpi		$7.85		+0.08	26,992			$7.77									
google-finance	mgpi	(1.03%)	7.85	7.81	+0.08	26,992.00	7.91	7.75		11.92	6.50	17.81m	12.24	139.84m	null	null	0.64	
howthemarketworks	mgpi	1.03%	7.85	7.81	0.08	26,992	7.91	7.75	7.77									
hpcwire	mgpi	+1.030%	7.850 usd	7.810	+0.0800	26,992	7.910	7.750	7.770	11.92	6.500	17,814,158						
insidestocks	mgpi	+1.03%	7.85	7.80	+0.08	26992	7.91	7.75										
investopedia	mgpi	+1.03 %	$7.85	7.81	+0.08				7.77									
investorguide	mgpi	+1.03%	7.85	7.76	+0.08		7.91	7.75		11.92	6.50		12.39	139.8m			0.627	
marketintellisearch	mgpi	1.03 %	$7.85	$7.76	0.08	22.30k	$7.91	$7.75	$7.77			17.81m	12.14	0.14b	0.64 %		0.64	
marketwatch	mgpi	+1.03%	$7.85	open: 7.81	+0.08	4,380	$7.91	$7.75	$7.77	$11.92	$6.50		11.71	$139.84m		0.05	0.67	
minyanville	mgpi	+1.030%	7.850 usd	7.810	+0.0800	26,992	7.910	7.750	7.770	11.92	6.500	17,814,158						
msn-money	mgpi	+1.03%	7.85	7.81	+0.08	26,992	7.91	7.75	7.77	11.92	6.50	17.81 mil	12.46	138.42 mil	1.29%	0.10	0.64	
nasdaq-com	mgpi	1.03%	$ 7.85	$ 7.81	0.08	26,992	$ 7.91	$ 7.75	$ 7.77	$ 11.92	$ 6.50	17,814,000	12.27	$ 139,839,900	0.64 %	$0.050000	$ 0.64	
optimum	mgpi	+1.03%	7.85 ( 4:30 pm edt)	7.81	+0.08	26,992	7.91	7.75	7.77	11.92	6.50	17.81m	12.3	139.8m	1.27	0.10	0.64	
paidcontent	mgpi	+1.030%	7.850 usd	7.810	+0.0800	26,992	7.910	7.750	7.770	11.92	6.500	17,814,158						
pc-quote	mgpi	1.03%	7.85	7.81	0.08	26,992	7.91	7.75	7.77	11.92	6.50	17,632,459	12.33333	138,415,000		0.05		
personal-wealth-biz	mgpi	+1.03%	7.85	7.76		26,992	7.91	7.75	7.77	11.92	6.50		12.39		0.64	0.05	0.627	
predictwallstreet	mgpi	+1.03%	7.85		+0.08	26,992												
raymond-james	mgpi	1.03	7.85	7.81	0.08	26,992	7.91	7.75	7.85	11.92	6.50		12.08				0.65	
renewable-energy-world	mgpi	+1.030%	7.850 usd	7.810	+0.0800	26,992	7.910	7.750	7.770	11.92	6.500	17,814,158						
screamingmedia	mgpi																	
scroli	mgpi	%	mgpi			0												
simple-stock-quotes	mgpi	+1.03%	last trade: 7.85		change: 0.080								p/e ratio: 12.39					
stocknod	mgpi	+1.030%	7.850 usd	7.810	+0.0800	26,992	7.910	7.750	7.770	11.92	6.500	17,814,158						
stockpickr	mgpi	1.03%	$7.85 0.08 | 1.03%	7.81	0.08	26.99k	7.91	7.75	7.77	11.92	6.50							
stocksmart	mgpi	%	$7.95	11.11		846	8.08	7.95										
stocktwits	mgpi	0.64%	7.82		+0.05													
streetinsider-com	mgpi	1.03%	7.85	$7.81	+0.08	26,992	$7.91	$7.75	$7.77	$11.92	$6.50		12.27				$0.64	
thecramerreport	mgpi		7.85	7.76	+0.08	26992	7.91	7.75										
thestree	mgpi	1.03%	$7.85	7.81	0.08	26992	7.91	7.75	7.77	-11.92	6.5	1.7814158e7		1.3984114e8				
tickerspy	mgpi	1.03%	$7.85	7.81	+0.08	26,992	7.91	7.75	7.77	11.92	6.50		12.3	138.4m	0.00%	$0.05		
tmx-quotemedia	mgpi	1.03%	7.850	7.810	0.080	26,992	7.910	7.750	7.770	11.920	6.500	17,814,158	12.10	139,841,140	1.287	0.050 usd	0.64	
updown	mgpi	1.03%	$7.85	$7.81	$0.08	22,612	$7.91	$7.75	$7.77	$11.92	$6.50	17.81b	11.35	$138m			0.68	
wallstreetsurvivor	mgpi	1.03%	7.85	7.81	0.08	26,992	7.91	7.75		11.92	6.50		12.10	$138m	1.30%		0.51	
yahoo-finance	mgpi	1.03%	7.85	7.76	0.08	26,992	7.91	7.75	7.77	11.92	6.50		12.52	139.84m	1.30%	0.10	0.63	
ycharts-com	mgpi	+0.64%	7.82		+0.05					11.92	6.50		12.41	139.43m	1.29%		0.63	
zacks	mgpi	(1.03%)	7.85		0.08	vol.  26,992	7.91	7.75		11.92	6.50		10.94	138.41 m	0.00	0.00	.71	
advfn	ckr	0.00	12.55		0.0													
barrons	ckr																	
bloomberg	ckr																	
boston-com	ckr	+4.762%	0.2200 cad	0.2150	+0.0100	186,695	0.2350	0.2150	0.2100	0.3000	0.0650	22,233,000						
bostonmerchant	ckr	+4.762%	0.2200 cad	0.2150	+0.0100	186,695	0.2350	0.2150	0.2100	0.3000	0.0650	22,233,000						
business-insider	ckr	+4.762%	0.2200 cad	0.2150	+0.0100	186,695	0.2350	0.2150	0.2100	0.3000	0.0650	22,233,000						
chron	ckr	+4.762%	0.2200 cad	0.2150	+0.0100	186,695	0.2350	0.2150	0.2100	0.3000	0.0650	22,233,000						
cio-com	ckr	+4.76%	0.2200 cad	0.2150	+0.0100	186,695	0.2350	0.2150	0.2100	0.3000	0.0650	22,233,000		5m				
cnn-money	ckr																	
easystockalterts	ckr	0.00%	12.55	0.27	+0.00	5000	12.55	12.55	12.55	12.90	8.00		23.24				0.54	
finance-abc7-com	ckr	+4.762%	0.2200 cad	0.2150	+0.0100	186,695	0.2350	0.2150	0.2100	0.3000	0.0650	22,233,000						
finance-abc7chicago-com	ckr	+4.762%	0.2200 cad	0.2150	+0.0100	186,695	0.2350	0.2150	0.2100	0.3000	0.0650	22,233,000						
financial-content	ckr	+4.762%	0.2200 cad	0.2150	+0.0100	186,695	0.2350	0.2150	0.2100	0.3000	0.0650	22,233,000						
fool	ckr																	
foxbusiness	ckr		$12.55		+0.00	984,094			$12.55									
google-finance	ckr	(4.76%)	0.220	0.22	+0.010	186,695.00	0.23	0.22		0.30	0.05	21.46m		4.72m			-0.03	
howthemarketworks	ckr																	
hpcwire	ckr	+4.762%	0.2200 cad	0.2150	+0.0100	186,695	0.2350	0.2150	0.2100	0.3000	0.0650	22,233,000						
insidestocks	ckr			symbol			exchange											
investorguide	ckr		0.00															
marketintellisearch	ckr	-0.82 %	$25.55	$25.89	-0.21	89.40k	$26.11	$25.50	$25.76						%			
marketwatch	ckr	+4.76%	$0.22	open: 0.22	+0.01	186,695	$0.24	$0.22	$0.21	$0.30	$0.06			$4.91m				
minyanville	ckr	+4.762%	0.2200 cad	0.2150	+0.0100	186,695	0.2350	0.2150	0.2100	0.3000	0.0650	22,233,000						
msn-money	ckr		0.00						0.00	0.01	0.00	24.06 mil	0.00	24,060			-0.51	
paidcontent	ckr	+4.762%	0.2200 cad	0.2150	+0.0100	186,695	0.2350	0.2150	0.2100	0.3000	0.0650	22,233,000						
pc-quote	ckr	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	ckr					0												
raymond-james	ckr																	
renewable-energy-world	ckr	+4.762%	0.2200 cad	0.2150	+0.0100	186,695	0.2350	0.2150	0.2100	0.3000	0.0650	22,233,000						
screamingmedia	ckr																	
scroli	ckr	%	ckr			0												
simple-stock-quotes	ckr		last trade: 0.00		change: 0.000													
smartmoney	ckr																	
stocknod	ckr	+4.762%	0.2200 cad	0.2150	+0.0100	186,695	0.2350	0.2150	0.2100	0.3000	0.0650	22,233,000						
stockpickr	ckr	0.00%	$12.55 0.00 | 0.00%	12.54	0.00	984.09k	12.55	12.54	12.55	12.90	8.00							
stocksmart	ckr	%	$12.55	12.55		577,700	12.55	12.54										
stocktwits	ckr	-0.08%	12.54		-0.01													
streetinsider-com	ckr	-0%	12.55	$0.27		5,000	$12.55	$12.55	$12.55	$12.90	$8.00		23.24				$0.54	
thecramerreport	ckr		0.00															
thestree	ckr	0.0%	$12.55	12.54	0.0	984094	12.55	12.54	12.55	-12.9	8.0	5.5246814e7		6.93347516e8				
tickerspy	ckr	0.00%	$12.55	0.00	0.00		0.00	0.00	12.55	12.90	8.00		22.8		1.91%	$0.06		
tmx-quotemedia	ckr																	
wallstreetsurvivor	ckr	-			-		- -											
ycharts-com	ckr																	
zacks	ckr	(4.76%)	0.22		0.01	vol.  186,695	0.24	0.22		0.30	0.07							
advfn	ckp	-1.17	16.01	16.22	-0.19	150321	16.38	16.0										
barchart	ckp	-1.17%	16.01	16.22	-0.19	150,321	16.38	16.00	16.20	23.00	15.89		24.13	$638.48 m			+0.35	
barrons	ckp	1.17%	16.01	16.22	-0.19	146,146	16.38	16.00				40.44 million		$677.09 million	ckp has not issued dividends in more than 1 year.	$0		
bloomberg	ckp	-1.173%	16.010	16.220	-0.190	150,321	16.380	16.000		23.00	15.89	40.088mil	23.203	641.808mil		0.005 rights redemption	0.690	
boston-com	ckp	-1.173%	16.01 usd	16.22	-0.1900	150,321	16.38	16.00	16.20	23.00	15.89	40,087,972						
bostonmerchant	ckp	-1.173%	16.01 usd	16.22	-0.1900	150,321	16.38	16.00	16.20	23.00	15.89	40,087,972						
business-insider	ckp	-1.173%	16.01 usd	16.22	-0.1900	150,321	16.38	16.00	16.20	23.00	15.89	40,087,972						
chron	ckp	-1.173%	16.01 usd	16.22	-0.1900	150,321	16.38	16.00	16.20	23.00	15.89	40,087,972						
cio-com	ckp	-1.17%	16.01 usd	16.22	-0.1900	150,321	16.38	16.00	16.20	23.00	15.89	40,087,972	45.74	642m				
cnn-money	ckp	-1.17%	16.01	16.22	-0.19	146,321	16.38	16.00	16.20				45.7	$641.8m				
easystockalterts	ckp	-1.17%	16.01	16.22	-0.19	146321	16.38	16.00	16.20	23.00	15.89		45.74				0.35	
eresearch-fidelity-com	ckp	-1.17%	16.0100	16.2200	-0.1900	-23.04%	16.3800	16.0000	16.2000	23.0000	15.8900	40,088,000	7.33	$649.43m				
finance-abc7-com	ckp	-1.173%	16.01 usd	16.22	-0.1900	150,321	16.38	16.00	16.20	23.00	15.89	40,087,972						
finance-abc7chicago-com	ckp	-1.173%	16.01 usd	16.22	-0.1900	150,321	16.38	16.00	16.20	23.00	15.89	40,087,972						
financial-content	ckp	-1.173%	16.01 usd	16.22	-0.1900	150,321	16.38	16.00	16.20	23.00	15.89	40,087,972						
finapps-forbes-com	ckp	-1.2%	$16.01	16.22	-0.19	150,321	16.38	16.00	16.20	23.00	15.89	40 mil	45.7	642 mil	0.0	0.00	0.35	
finviz	ckp	-1.17%	16.01			146,321			16.20	-30.39%	0.76%	40.09m	45.00	649.46m			0.36	
fool	ckp	-1.17%	$16.01	$16.22	-0.19	146,146	$16.38	$16.00	$16.20	$23.00	$15.89		48.30	$641.81m				
foxbusiness	ckp		$16.01		-0.19	150,321			$16.20									
google-finance	ckp	(-1.17%)	16.01	16.22	-0.19	150,321.00	16.38	16.00		23.00	15.89	40.09m	44.79	641.81m			0.36	
howthemarketworks	ckp	-1.173%	16.01	16.22	-0.19	146,146	16.38	16	16.2									
hpcwire	ckp	-1.173%	16.01 usd	16.22	-0.1900	150,321	16.38	16.00	16.20	23.00	15.89	40,087,972						
insidestocks	ckp	-1.17%	16.01	16.22	-0.19	146146	16.38	16.00					price earnings ratio: 22.55					
investopedia	ckp	-1.17 %	$16.01	16.22	-0.19				16.20									
investorguide	ckp	-1.17%	16.01	16.22	-0.19		16.38	16.00		23.00	15.89		44.88	641.8m			0.361	
marketintellisearch	ckp	-1.17 %	$16.01	$16.22	-0.19	144.70k	$16.38	$16.00	$16.20			40.09m	45.00	0.65b	0.0 %		0.36	
marketwatch	ckp	-1.17%	$16.01	open: 16.22	-0.19	4,175	$16.38	$16.00	$16.20	$23.00	$15.89		44.36	$677.09m			0.36	
minyanville	ckp	-1.173%	16.01 usd	16.22	-0.1900	150,321	16.38	16.00	16.20	23.00	15.89	40,087,972						
msn-money	ckp	-1.17%	16.01	16.22	-0.19	150,321	16.38	16.00	16.20	23.00	15.89	40.09 mil	43.27	649.43 mil			0.36	
nasdaq-com	ckp	1.17%	$ 16.01		0.19	146,321	$ 16.38	$ 16	$ 16.20	$ 23	$ 15.89	40,088,000	45.74	$ 641,808,880			$ 0.35	
optimum	ckp	-1.17%	16.01 ( 4:15 pm edt)	16.22	-0.19	146,321	16.38	16.00	16.20	23.00	15.89	40.09m	45.7	641.8m			0.35	
paidcontent	ckp	-1.173%	16.01 usd	16.22	-0.1900	150,321	16.38	16.00	16.20	23.00	15.89	40,087,972						
pc-quote	ckp	-1.17%	16.01	16.22	-0.19	150,321	16.38	16.0	16.2	23.00	15.89	40,563,748	43.78378	649,426,000				
personal-wealth-biz	ckp	-1.17%	16.01	16.22	-0.19	150,321	16.38	16.00	16.20	23.00	15.89		44.88			0.00	0.361	
predictwallstreet	ckp	-1.17%	16.01		-0.19	150,321												
raymond-james	ckp	-1.17	16.01	16.22	-0.19	150,321	16.38	16.00	16.01	23.00	15.89		43.27				0.37	
renewable-energy-world	ckp	-1.173%	16.01 usd	16.22	-0.1900	150,321	16.38	16.00	16.20	23.00	15.89	40,087,972						
screamingmedia	ckp																	
scroli	ckp	%	ckp			0												
simple-stock-quotes	ckp	-1.17%	last trade: 16.01		change: -0.190								p/e ratio: 44.88					
smartmoney	ckp	(-1.17%)	16.01	$16.22	-0.19	150,321	$16.38	$16.00	$16.20	$23.00	$15.89			649,400	0.00%	$0.00		
stocknod	ckp	-1.173%	16.01 usd	16.22	-0.1900	150,321	16.38	16.00	16.20	23.00	15.89	40,087,972						
stockpickr	ckp	-1.17%	$16.01 -0.19 | -1.17%	16.22	-0.19	150.32k	16.38	16.00	16.20	23.00	15.89							
stocksmart	ckp	%	$17.43	20.65		13,507	18.03	17.43										
stocktwits	ckp	-1.05%	16.03		-0.17													
streetinsider-com	ckp	1.17%	16.01	$16.22	-0.19	150,321	$16.38	$16.00	$16.20	$23.00	$15.89		45.74				$0.35	
thecramerreport	ckp		16.01	16.22	-0.19	150321	16.38	16.00										
thestree	ckp	-1.17%	$16.01	16.22	-0.19	150321	16.38	16.0	16.2	-23.0	15.89	4.0087972e7		6.77085847e8				
tickerspy	ckp	-1.17%	$16.01	16.22	-0.19	150,321	16.38	16.00	16.20	23.00	15.89		43.8	649.4m	0.00%	$0.00		
tmx-quotemedia	ckp	-1.17%	16.010	16.220	-0.190	150,321	16.380	16.000	16.200	23.000	15.890	40,087,972	46.30	641,808,432			0.35	
updown	ckp	-1.17%	$16.01	$16.22	-$0.19	146,146	$16.38	$16.00	$16.20	$23.00	$15.89	40.08b	44.66	$649m			0.36	
wallstreetsurvivor	ckp	-1.17%	16.01	16.22	-0.19	146,146	16.38	16.00		23.00	15.89		46.30	$649m			0.68	
yahoo-finance	ckp	1.17%	16.01	16.22	0.19	150,321	16.38	16.00	16.20	23.00	15.89		44.35	641.79m			0.36	
ycharts-com	ckp	-1.05%	16.03		-0.17					23.00	16.13		44.53	639.28m	0.00%		0.36	
zacks	ckp	(-1.17%)	16.01		-0.19	vol.  150,321	16.38	16.00		23.00	15.89		23.14	649.43 m	0.00	0.00	.7	
advfn	ivac	-3.64	9.01	9.36	-0.34	37810	9.41	9.0										
barchart	ivac	-3.64%	9.01	9.36	-0.34	42,234	9.41	9.00	9.35	15.39	8.97		11.10	$205.07 m			+0.86	
barrons	ivac	3.64%	9.01	9.36	-0.34	37,810	9.41	9.00				22.98 million		$218.10 million	ivac has not issued dividends in more than 1 year.			
bloomberg	ivac	-3.636%	9.010	9.360	-0.340	37,810	9.410	9.000		15.39	8.97	22.838mil	10.477	205.774mil			0.860	
boston-com	ivac	-3.636%	9.010 usd	9.360	-0.3400	37,810	9.410	9.000	9.350	15.39	8.970	22,838,418						
bostonmerchant	ivac	-3.636%	9.010 usd	9.360	-0.3400	37,810	9.410	9.000	9.350	15.39	8.970	22,838,418						
business-insider	ivac	-3.636%	9.010 usd	9.360	-0.3400	37,810	9.410	9.000	9.350	15.39	8.970	22,838,418						
chron	ivac	-3.636%	9.010 usd	9.360	-0.3400	37,810	9.410	9.000	9.350	15.39	8.970	22,838,418						
cio-com	ivac	-3.64%	9.010 usd	9.360	-0.3400	37,810	9.410	9.000	9.350	15.39	8.970	22,838,418	10.60	206m				
cnn-money	ivac	-3.64%	9.01	9.36	-0.34	37,810	9.41	9.00	9.35				10.6	$205.8m				
easystockalterts	ivac	-3.63%	9.01	9.36	-0.34	37810	9.41	9.00	9.35	15.39	8.97		10.60				0.85	
eresearch-fidelity-com	ivac	-3.64%	9.0100	9.3600	-0.3400	-9.66%	9.4100	9.0000	9.3500	15.3900	8.9700	22,838,000	17.99	$213.54m				
finance-abc7-com	ivac	-3.636%	9.010 usd	9.360	-0.3400	37,810	9.410	9.000	9.350	15.39	8.970	22,838,418						
finance-abc7chicago-com	ivac	-3.636%	9.010 usd	9.360	-0.3400	37,810	9.410	9.000	9.350	15.39	8.970	22,838,418						
financial-content	ivac	-3.636%	9.010 usd	9.360	-0.3400	37,810	9.410	9.000	9.350	15.39	8.970	22,838,418						
finapps-forbes-com	ivac	-3.6%	$9.01	9.36	-0.34	37,810	9.41	9.00	9.35	15.39	8.97	23 mil	10.5	206 mil	0.0	0.00	0.86	
finviz	ivac	-3.64%	9.01			37,810			9.35	-41.46%	0.45%	22.84m	10.60	205.79m			0.85	
fool	ivac	-3.64%	$9.01	$9.36	-0.34	37,810	$9.41	$9.00	$9.35	$15.39	$8.97		11.20	$205.77m				
foxbusiness	ivac		$9.01		-0.34	37,810			$9.35									
google-finance	ivac	(-3.64%)	9.01	9.36	-0.34	37,810.00	9.41	9.00		15.39	8.97	22.84m	10.57	205.77m			0.85	
howthemarketworks	ivac	-3.636%	9.01	9.36	-0.34	37,124	9.41	9	9.35									
hpcwire	ivac	-3.636%	9.010 usd	9.360	-0.3400	37,810	9.410	9.000	9.350	15.39	8.970	22,838,418						
insidestocks	ivac	-3.64%	9.01	9.36	-0.34	37800	9.41	9.00					price earnings ratio: 10.48					
investopedia	ivac	-3.64 %	$9.01	9.36	-0.34				9.35									
investorguide	ivac	-3.64%	9.01	9.36	-0.34		9.41	9.00		15.39	8.97		10.92	205.8m			0.856	
marketintellisearch	ivac	-3.64 %	$9.01	$9.36	-0.34	11.80k	$9.41	$9.00	$9.35			22.84m	11.00	0.21b	0.0 %		0.85	
marketwatch	ivac	-3.64%	$9.01	open: 9.36	-0.34	5,237	$9.41	$9.00	$9.35	$15.39	$8.97		10.45	$218.10m			0.86	
minyanville	ivac	-3.636%	9.010 usd	9.360	-0.3400	37,810	9.410	9.000	9.350	15.39	8.970	22,838,418						
msn-money	ivac	-3.64%	9.01	9.36	-0.34	37,810	9.41	9.00	9.35	15.39	8.97	22.84 mil	10.60	213.54 mil			0.85	
nasdaq-com	ivac	3.64%	$ 9.01	$ 9.36	0.34	37,810	$ 9.41	$ 9	$ 9.35	$ 15.39	$ 8.97	22,838,000	10.48	$ 205,770,380			$ 0.86	
optimum	ivac	-3.64%	9.01 ( 4:30 pm edt)	9.36	-0.34	37,810	9.41	9.00	9.35	15.39	8.97	22.84m	10.6	205.8m			0.85	
paidcontent	ivac	-3.636%	9.010 usd	9.360	-0.3400	37,810	9.410	9.000	9.350	15.39	8.970	22,838,418						
pc-quote	ivac	-3.64%	9.01	9.36	-0.34	37,810	9.41	9.0	9.35	15.39	8.97	23,699,811	11.0	213,535,000				
personal-wealth-biz	ivac	-3.64%	9.01	9.36	-0.34	37,810	9.41	9.00	9.35	15.39	8.97		10.92			0.00	0.856	
predictwallstreet	ivac	-3.64%	9.01		-0.34	37,810												
raymond-james	ivac	-3.64	9.01	9.36	-0.34	37,810	9.41	9.00	9.01	15.39	8.97		10.24				0.88	
renewable-energy-world	ivac	-3.636%	9.010 usd	9.360	-0.3400	37,810	9.410	9.000	9.350	15.39	8.970	22,838,418						
screamingmedia	ivac																	
scroli	ivac	%	ivac			0												
simple-stock-quotes	ivac	-3.64%	last trade: 9.01		change: -0.340								p/e ratio: 10.92					
smartmoney	ivac	(-3.64%)	9.01	$9.36	-0.34	37,810	$9.41	$9.00	$9.35	$15.39	$8.97			213,500	0.00%	$0.00		
stocknod	ivac	-3.636%	9.010 usd	9.360	-0.3400	37,810	9.410	9.000	9.350	15.39	8.970	22,838,418						
stockpickr	ivac	-3.64%	$9.01 -0.34 | -3.64%	9.36	-0.34	37.81k	9.41	9.00	9.35	15.39	8.97							
stocksmart	ivac	%	$11.3	14.15		1,202	11.67	11.28										
stocktwits	ivac	-3.53%	9.02		-0.33													
streetinsider-com	ivac	3.64%	9.01	$9.36	-0.34	37,810	$9.41	$9.00	$9.35	$15.39	$8.97		10.60				$0.85	
thecramerreport	ivac		9.01	9.36	-0.34	37810	9.41	9.00										
thestree	ivac	-3.64%	$9.01	9.36	-0.34	37810	9.41	9.0	9.35	-15.39	8.97	2.2838418e7		2.18106892e8				
tickerspy	ivac	-3.64%	$9.01	9.36	-0.34	37,810	9.41	9.00	9.35	15.39	8.97		11.0	213.5m	0.00%	$0.00		
tmx-quotemedia	ivac	-3.64%	9.010	9.360	-0.340	37,810	9.410	9.000	9.350	15.390	8.970	22,838,418	11.00	205,774,146			0.85	
updown	ivac	-3.64%	$9.01	$9.36	-$0.34	31,987	$9.41	$9.00	$9.35	$15.39	$8.97	22.83b	10.73	$214m			0.87	
wallstreetsurvivor	ivac	-3.64%	9.01	9.36	-0.34	37,124	9.41	9.00		15.39	8.97		11.00	$214m			1.22	
yahoo-finance	ivac	3.64%	9.01	9.36	0.34	37,810	9.41	9.00	9.35	15.39	8.97		10.53	205.77m			0.86	
ycharts-com	ivac	-3.53%	9.02		-0.33					15.39	8.97		10.61	205.30m	0.00%		0.85	
zacks	ivac	(-3.64%)	9.01		-0.34	vol.  37,810	9.41	9.00		15.39	8.97		10.87	213.54 m	0.00	0.00	.86	
advfn	oxps	0.13	15.09	15.07	0.02	381739	15.305	15.06										
barchart	oxps	+0.13%	15.09	15.07	+0.02	381,739	15.30	15.06	15.07	19.00	11.01		18.42	$866.62 m			+0.94	
barrons	oxps	0.13%	15.09	15.07	+0.02	381,739	15.305	15.06				57.78 million		$889.15 million	oxps has not issued dividends in more than 1 year.	$0.08		
bloomberg	oxps	0.133%	15.090	15.070	0.020	381,739	15.305	15.060		19.00	11.01	57.476mil	19.597	867.314mil	29.821	4.500 special cash	0.770	
boston-com	oxps	+0.1327%	15.09 usd	15.07	+0.0200	381,739	15.30	15.06	15.07	21.07	13.86	57,476,090						
bostonmerchant	oxps	+0.1327%	15.09 usd	15.07	+0.0200	381,739	15.30	15.06	15.07	21.07	13.86	57,476,090						
business-insider	oxps	+0.1327%	15.09 usd	15.07	+0.0200	381,739	15.30	15.06	15.07	21.07	13.86	57,476,090						
chron	oxps	+0.1327%	15.09 usd	15.07	+0.0200	381,739	15.30	15.06	15.07	21.07	13.86	57,476,090						
cio-com	oxps	+0.13%	15.09 usd	15.07	+0.0200	381,739	15.30	15.06	15.07	21.07	13.86	57,476,090	16.05	867m				
cnn-money	oxps	+0.13%	15.09	15.07	+0.02	384,439	15.31	15.06	15.07				16.1	$867.3m				
easystockalterts	oxps	0.13%	15.09	15.07	+0.02	381739	15.31	15.06	15.07	21.07	13.86		16.05				0.94	
eresearch-fidelity-com	oxps	0.13%	15.0900	15.0700	0.0200	-5.87%	15.3050	15.0600	15.0700	21.0700	13.8600	57,476,000	2.43	$866.16m				
finance-abc7-com	oxps	+0.1327%	15.09 usd	15.07	+0.0200	381,739	15.30	15.06	15.07	21.07	13.86	57,476,090						
finance-abc7chicago-com	oxps	+0.1327%	15.09 usd	15.07	+0.0200	381,739	15.30	15.06	15.07	21.07	13.86	57,476,090						
financial-content	oxps	+0.1327%	15.09 usd	15.07	+0.0200	381,739	15.30	15.06	15.07	21.07	13.86	57,476,090						
finapps-forbes-com	oxps	0.1%	$15.09	15.07	0.02	381,739	15.31	15.06	15.07	21.07	13.86	57 mil	18.4	867 mil	0.0	0.00	0.82	
finviz	oxps	0.13%	15.09			381,739			15.07	-20.58%	37.13%	57.48m	16.05	867.37m			0.94	
fool	oxps	+0.13%	$15.09	$15.07	0.02	365,778	$15.31	$15.06	$15.07	$21.07	$13.86		16.50	$867.31m	2.10%	0.32		
foxbusiness	oxps		$15.09		+0.02	381,739			$15.07									
google-finance	oxps	(0.13%)	15.09	15.07	+0.02	381,739.00	15.31	15.06		21.07	13.86	57.48m	16.08	867.31m	null	null	0.94	
howthemarketworks	oxps	0.133%	15.09	15.07	0.02	375,453	15.305	15.06	15.07									
hpcwire	oxps	+0.1327%	15.09 usd	15.07	+0.0200	381,739	15.30	15.06	15.07	21.07	13.86	57,476,090						
insidestocks	oxps	+0.13%	15.09	15.07	+0.02	381700	15.31	15.06					price earnings ratio: 18.40					
investopedia	oxps	+0.13 %	$15.09	15.07	+0.02				15.07									
investorguide	oxps	+0.13%	15.09	15.07	+0.02		15.305	15.06		21.07	13.86		16.03	867.1m			0.94	
marketintellisearch	oxps	0.13 %	$15.09	$15.07	0.02	362.80k	$15.30	$15.06	$15.07			57.48m	16.03	0.87b	0.0 %		0.94	
marketwatch	oxps	+0.13%	$15.09	open: 15.07	+0.02	13,687	$15.31	$15.06	$15.07	$21.07	$13.86		18.38	$889.15m			0.82	
minyanville	oxps	+0.1327%	15.09 usd	15.07	+0.0200	381,739	15.30	15.06	15.07	21.07	13.86	57,476,090						
msn-money	oxps	+0.13%	15.09	15.07	+0.02	381,739	15.31	15.06	15.07	21.07	13.86	57.48 mil	18.40	866.16 mil	29.86%	4.50	0.94	
nasdaq-com	oxps	0.13%	$ 15.09	$ 15.07	0.02	381,739	$ 15.305	$ 15.06	$ 15.07	$ 21.07	$ 13.86	57,476,000	18.4	$ 867,312,840	2.12 %	$0.320000	$ 0.82	
optimum	oxps	+0.13%	15.09 ( 4:30 pm edt)	15.07	+0.02	381,739	15.30	15.06	15.07	21.07	13.86	57.48m	16.1	867.3m	2.12	0.32	0.94	
paidcontent	oxps	+0.1327%	15.09 usd	15.07	+0.0200	381,739	15.30	15.06	15.07	21.07	13.86	57,476,090						
pc-quote	oxps	0.13%	15.09	15.07	0.02	381,739	15.305	15.06	15.07	21.07	13.86	57,399,821	18.37805	866,163,000		4.5		
personal-wealth-biz	oxps	+0.13%	15.09	15.07		381,739	15.305	15.06	15.07	21.07	13.86		16.03		29.86	4.50	0.94	
predictwallstreet	oxps	+0.13%	15.07		+0.02	381,739												
raymond-james	oxps	0.13	15.09	15.07	0.02	381,739	15.31	15.06	15.09	19.00	11.01		18.40				0.82	
renewable-energy-world	oxps	+0.1327%	15.09 usd	15.07	+0.0200	381,739	15.30	15.06	15.07	21.07	13.86	57,476,090						
screamingmedia	oxps																	
scroli	oxps	%	oxps			0												
simple-stock-quotes	oxps	+0.13%	last trade: 15.09		change: 0.020								p/e ratio: 16.03					
smartmoney	oxps	(0.13%)	15.09	$15.07	0.02	381,739	$15.30	$15.06	$15.07	$21.07	$13.86			866,200	0.00%	$4.50		
stocknod	oxps	+0.1327%	15.09 usd	15.07	+0.0200	381,739	15.30	15.06	15.07	21.07	13.86	57,476,090						
stockpickr	oxps	0.13%	$15.09 0.02 | 0.13%	15.07	0.02	381.74k	15.30	15.06	15.07	21.07	13.86							
stocksmart	oxps	%	$17.4	15.7		124,394	18.1	17.4										
stocktwits	oxps	0.20%	15.10		+0.03													
streetinsider-com	oxps	0.13%	15.09	$15.07	+0.02	381,739	$15.31	$15.06	$15.07	$21.07	$13.86		16.05				$0.94	
thecramerreport	oxps		15.09	15.07	+0.02	381739	15.305	15.06										
thestree	oxps	0.13%	$15.09	15.07	0.02	381739	15.3	15.06	15.07	-21.07	13.86	5.747609e7		8.89155112e8				
tickerspy	oxps	0.13%	$15.09	15.07	+0.02	381,739	15.30	15.06	15.07	21.07	13.86		18.4	866.0m	0.00%	$4.50		
tmx-quotemedia	oxps	0.13%	15.090	15.070	0.020	381,739	15.305	15.060	15.070	21.070	13.860	57,476,090	18.40	867,314,198			0.82	
updown	oxps	0.13%	$15.09	$15.07	$0.02	365,678	$15.31	$15.06	$15.07	$21.07	$13.86		15.96	$866m				
wallstreetsurvivor	oxps	0.13%	15.09	15.07	0.02	375,453	15.31	15.06		21.07	13.86		18.40	$866m		4.50 -	0.90	
yahoo-finance	oxps	0.13%	15.09	15.07	0.02	381,739	15.31	15.06	15.07	21.07	13.86		16.05	867.15m			0.94	
ycharts-com	oxps	+0.20%	15.10		+0.03					21.07	13.86		18.41	867.95m	0.00%		0.82	
zacks	oxps	(0.13%)	15.09		0.02	vol.  381,739	15.31	15.06		21.07	13.86		17.94	866.16 m	0.00	0.00	.84	
advfn	ckh	-0.20	101.91	101.7	-0.2	105803	103.87	101.7										
barchart	ckh	-0.20%	101.91	101.70	-0.20	98,004	103.87	101.70	102.11	113.20	65.93		11.20	$2.18 b			+11.86	
barrons	ckh	0.20%	101.91	101.70	-0.20	104,703	103.87	101.70				21.76 million		$2.27 billion				
bloomberg	ckh	-0.196%	101.910	101.700	-0.200	105,803	103.870	101.700		113.20	65.93	21.658mil	12.278	2,207.152mil	14.709	15.000 special cash	8.300	
boston-com	ckh	-0.1959%	101.91 usd	101.70	-0.2000	105,803	103.87	101.70	102.11	116.00	76.14	21,657,856						
bostonmerchant	ckh	-0.1959%	101.91 usd	101.70	-0.2000	105,803	103.87	101.70	102.11	116.00	76.14	21,657,856						
business-insider	ckh	-0.1959%	101.91 usd	101.70	-0.2000	105,803	103.87	101.70	102.11	116.00	76.14	21,657,856						
chron	ckh	-0.1959%	101.91 usd	101.70	-0.2000	105,803	103.87	101.70	102.11	116.00	76.14	21,657,856						
cio-com	ckh	-0.20%	101.91 usd	101.70	-0.2000	105,803	103.87	101.70	102.11	116.00	76.14	21,657,856	8.600	2b				
cnn-money	ckh	-0.20%today&rsquo;s change	101.91data as of 4:02pm et	101.70	-0.20	104,703	103.87	101.70	102.11				8.6	$2.2b				
easystockalterts	ckh	-0.20%	101.91	101.70	-0.20	105103	103.87	101.70	102.11	116.00	76.14		8.60				11.85	
eresearch-fidelity-com	ckh	-0.20%	101.9100	101.7000	-0.2000	+18.73%	103.8700	101.7000	102.1100	116.0000	76.1400	21,658,000	3.62	$2.21b				
finance-abc7-com	ckh	-0.1959%	101.91 usd	101.70	-0.2000	105,803	103.87	101.70	102.11	116.00	76.14	21,657,856						
finance-abc7chicago-com	ckh	-0.1959%	101.91 usd	101.70	-0.2000	105,803	103.87	101.70	102.11	116.00	76.14	21,657,856						
financial-content	ckh	-0.1959%	101.91 usd	101.70	-0.2000	105,803	103.87	101.70	102.11	116.00	76.14	21,657,856						
finapps-forbes-com	ckh	-0.2%	$101.91	101.70	-0.20	105,803	103.87	101.70	102.11	116.00	76.14	22 mil	10.8	2 bil	0.0	0.00	9.40	
finviz	ckh	-0.20%	101.91			105,403			102.11	-9.97%	54.58%	21.66m	8.61	2.21b			11.86	
fool	ckh	+0.25%	$102.37	$101.70	0.26	71,473	$103.87	$101.70	$102.11	$116.00	$76.14		8.80	$2.22b				
foxbusiness	ckh		$101.91		-0.20	106,613			$102.11									
google-finance	ckh	(-0.20%)	101.91	101.70	-0.20	105,803.00	103.87	101.70		116.00	76.14	21.66m	10.90	2.21b	null	null	9.35	
howthemarketworks	ckh	-0.196%	101.91	101.7	-0.2	105,803	103.87	101.7	102.11									
hpcwire	ckh	-0.1959%	101.91 usd	101.70	-0.2000	105,803	103.87	101.70	102.11	116.00	76.14	21,657,856						
insidestocks	ckh	-0.20%	101.91	101.70	-0.20	105803	103.87	101.70					price earnings ratio: 10.90					
investopedia	ckh	-0.20 %	$101.91	101.70	-0.20				102.11									
investorguide	ckh	-0.20%	101.91	101.70	-0.20		103.87	101.70		116.00	76.14		8.70	2.207b			11.737	
marketintellisearch	ckh	-0.19 %	$101.92	$101.70	-0.19	92.00k	$103.87	$101.70	$102.11			21.66m	8.61	2.21b	0.0 %		11.86	
marketwatch	ckh	-0.20%	$102.51	open: 101.70	-0.20	1,100	$103.87	$101.70	$102.11	$116.00	$76.14		8.66	$2.27b		15.00	11.77	
minyanville	ckh	-0.1959%	101.91 usd	101.70	-0.2000	105,803	103.87	101.70	102.11	116.00	76.14	21,657,856						
msn-money	ckh	-0.20%	101.91	101.70	-0.20	105,803	103.87	101.70	102.11	116.00	76.14	21.66 mil	8.78	2.21 bil			9.35	
nasdaq-com	ckh	0.2%	$ 101.91		0.20	105,103	$ 103.87	$ 101.70	$ 102.11	$ 116	$ 76.14	21,658,000	10.9	$ 2,207,166,780			$ 9.35	
optimum	ckh	-0.20%	101.91 ( 4:02 pm edt)	101.70	-0.20	105,103	103.87	101.70	102.11	116.00	76.14	21.66m	8.6	2.2b			11.85	
paidcontent	ckh	-0.1959%	101.91 usd	101.70	-0.2000	105,803	103.87	101.70	102.11	116.00	76.14	21,657,856						
pc-quote	ckh	-0.20%	101.91	101.7	-0.20	105,803	103.87	101.7	102.11	116.00	76.14	21,700,503	8.795	2,211,498,000		15.0		
personal-wealth-biz	ckh	-0.20%	101.91	101.70	-0.20	106,613	103.87	101.70	102.11	116.00	76.14		8.70		14.69	15.00	11.737	
predictwallstreet	ckh	-0.20%	101.91		-0.20	105,803												
raymond-james	ckh	-0.20	101.91	101.70	-0.20	105,803	103.87	101.70	101.91	113.20	65.48		10.76				9.47	
renewable-energy-world	ckh	-0.1959%	101.91 usd	101.70	-0.2000	105,803	103.87	101.70	102.11	116.00	76.14	21,657,856						
screamingmedia	ckh																	
scroli	ckh	%	ckh			0												
simple-stock-quotes	ckh	-0.20%	last trade: 101.91		change: -0.200								p/e ratio: 8.7					
smartmoney	ckh	(-0.20%)	101.91	$101.70	-0.20	105,803	$103.87	$101.70	$102.11	$116.00	$76.14			2,211,500	0.00%	$15.00		
stocknod	ckh	-0.1959%	101.91 usd	101.70	-0.2000	105,803	103.87	101.70	102.11	116.00	76.14	21,657,856						
stockpickr	ckh	-0.20%	$101.91 -0.20 | -0.20%	101.70	-0.20	105.10k	103.87	101.70	102.11	116.00	76.14							
stocksmart	ckh	%	$97.71	102.69		14,041	99.5	97.57										
stocktwits	ckh	-0.19%	101.92		-0.19													
streetinsider-com	ckh	0.2%	101.91	$101.70	-0.2	105,103	$103.87	$101.70	$102.11	$116.00	$76.14		8.60				$11.85	
thecramerreport	ckh		101.91	101.70	-0.20	106103	103.87	101.70										
thestree	ckh	-0.2%	$101.91	101.7	-0.2	105803	103.87	101.7	102.11	-116.0	76.14	2.1657856e7		2.268660416e9				
tickerspy	ckh	-0.20%	$101.91	101.70	-0.20	105,803	103.87	101.70	102.11	116.00	76.14		8.8	2.2b	0.00%	$15.00		
tmx-quotemedia	ckh	-0.20%	101.910	101.700	-0.200	106,613	103.870	101.700	102.110	116.000	76.140	21,657,856	8.60	2,207,152,105			11.85	
updown	ckh	-0.20%	$101.91	$101.70	-$0.20	104,703	$103.87	$101.70	$102.11	$116.00	$76.14	21.65b	8.54	$2.21b			11.95	
wallstreetsurvivor	ckh	-0.20%	101.91	101.70	-0.20	105,803	103.87	101.70		116.00	76.14		8.60	$2b		15.00 -	11.25	
yahoo-finance	ckh	0.20%	101.91	101.70	0.20	106,103	103.87	101.70	102.11	116.00	76.14		8.68	2.21b			11.74	
ycharts-com	ckh	-0.19%	101.92		-0.19					116.00	76.14		11.20	2.21b	0.00%		9.10	
zacks	ckh	(-0.20%)	101.91		-0.20	vol.  105,803	103.87	101.70		116.00	76.14		10.92	2.21 b	0.00	0.00	9.35	
advfn	rwt	-0.69	14.35	14.47	-0.1	288959	14.48	14.31										
barchart	rwt	-0.69%	14.35	14.47	-0.10	288,959	14.48	14.31	14.45	17.16	13.04		14.66	$1.12 b	6.82%	$1.00	+1.00	
barrons	rwt	0.69%	14.35	14.47	-0.10	275,075	14.48	14.31				78.81 million		$1.15 billion	6.97%	$0.25		
bloomberg	rwt	-0.692%	14.350	14.470	-0.100	288,959	14.480	14.310		17.16	13.49	78.548mil	12.161	1,127.164mil	6.974	0.250 regular cash	1.180	
boston-com	rwt	-0.6920%	14.35 usd	14.47	-0.1000	288,959	14.48	14.31	14.45	17.16	13.49	78,548,044						
bostonmerchant	rwt	-0.6920%	14.35 usd	14.47	-0.1000	288,959	14.48	14.31	14.45	17.16	13.49	78,548,044						
business-insider	rwt	-0.6920%	14.35 usd	14.47	-0.1000	288,959	14.48	14.31	14.45	17.16	13.49	78,548,044						
chron	rwt	-0.6920%	14.35 usd	14.47	-0.1000	275,075	14.48	14.31	14.45	17.16	13.49	78,548,044						
cio-com	rwt	-0.69%	14.35 usd	14.47	-0.1000	275,075	14.48	14.31	14.45	17.16	13.49	78,548,044	14.35	1b	6.6	1		
cnn-money	rwt	-0.69%	14.35	14.47	-0.10	275,075	14.48	14.31	14.45				14.4	$1.1b	6.97%			
easystockalterts	rwt	-0.69%	14.35	14.47	-0.10	275075	14.48	14.31	14.45	17.16	13.49		14.35				1.00	
eresearch-fidelity-com	rwt	-0.69%	14.3500	14.4700	-0.1000	-8.08%	14.4800	14.3100	14.4500	17.1600	13.4900	78,548,000	10.79	$1.14b	$0.250000	07/21/11		
finance-abc7-com	rwt	-0.6920%	14.35 usd	14.47	-0.1000	275,075	14.48	14.31	14.45	17.16	13.49	78,548,044						
finance-abc7chicago-com	rwt	-0.6920%	14.35 usd	14.47	-0.1000	275,075	14.48	14.31	14.45	17.16	13.49	78,548,044						
financial-content	rwt	-0.6920%	14.35 usd	14.47	-0.1000	275,075	14.48	14.31	14.45	17.16	13.49	78,548,044						
finapps-forbes-com	rwt	-0.7%	$14.35	14.47	-0.10	275,075	14.48	14.31	14.45	17.16	13.49	79 mil	14.4	1 bil	7.0	1.00	1.00	
finviz	rwt	-0.69%	14.35			275,075			14.45	-13.59%	13.75%	78.55m	14.45	1.14b		1.00	1.00	
fool	rwt	-0.69%	$14.35	$14.47	-0.10	275,075	$14.48	$14.31	$14.45	$17.16	$13.49		14.70	$1.13b	6.90%	1.00		
foxbusiness	rwt		$14.35		-0.10	288,959			$14.45									
google-finance	rwt	(-0.69%)	14.35	14.47	-0.10	288,475.00	14.48	14.31		17.16	13.49	78.55m	14.35	1.13b	6.97	0.25	1.00	
howthemarketworks	rwt	-0.692%	14.35	14.47	-0.1	275,075	14.48	14.31	14.45									
hpcwire	rwt	-0.6920%	14.35 usd	14.47	-0.1000	287,975	14.48	14.31	14.45	17.16	13.49	78,548,044						
insidestocks	rwt	-0.69%	14.35	14.47	-0.10	275575	14.48	14.31					price earnings ratio: 10.25					
investopedia	rwt	-0.69 %	$14.35	14.47	-0.10				14.45									
investorguide	rwt	-0.69%	14.35	14.47	-0.10		14.48	14.31		17.16	13.49		14.45	1.127b			1.00	
marketintellisearch	rwt	-0.69 %	$14.35	$14.47	-0.10	270.90k	$14.48	$14.31	$14.45			78.55m	14.45	1.14b	6.92 %		1.00	
marketwatch	rwt	-0.69%	$14.35	open: 14.47	-0.10	2,014	$14.48	$14.31	$14.45	$17.16	$13.49		14.29	$1.15b	6.97%	0.25	1.00	
minyanville	rwt	-0.6920%	14.35 usd	14.47	-0.1000	275,075	14.48	14.31	14.45	17.16	13.49	78,548,044						
msn-money	rwt	-0.69%	14.35	14.47	-0.10	275,075	14.48	14.31	14.45	17.16	13.49	78.55 mil	14.35	1.14 bil	6.92%	1.00	1.00	
nasdaq-com	rwt	0.69%	$ 14.35		0.10	275,075	$ 14.48	$ 14.31	$ 14.45	$ 17.16	$ 13.49	78,548,000	14.35	$ 1,127,163,800	6.92 %	$1.000000	$ 1	
optimum	rwt	-0.69%	14.35 ( 4:15 pm edt)	14.47	-0.10	275,075	14.48	14.31	14.45	17.16	13.49	78.55m	14.3	1.1b	6.97	1.00	1.00	
paidcontent	rwt	-0.6920%	14.35 usd	14.47	-0.1000	275,075	14.48	14.31	14.45	17.16	13.49	78,548,044						
pc-quote	rwt	-0.69%	14.35	14.47	-0.10	288,959	14.48	14.31	14.45	17.16	13.49	79,095,373	14.45	1,135,019,000		0.25		
personal-wealth-biz	rwt	-0.69%	14.35	14.47	-0.10	288,959	14.48	14.31	14.45	17.16	13.49		14.45		6.92	1.00	1.00	
predictwallstreet	rwt	-0.69%	14.35		-0.10	275,075												
raymond-james	rwt	-0.69	14.35	14.47	-0.10	275,075	14.48	14.31	14.35	17.16	13.49		14.07				1.02	
renewable-energy-world	rwt	-0.6920%	14.35 usd	14.47	-0.1000	275,075	14.48	14.31	14.45	17.16	13.49	78,548,044						
screamingmedia	rwt																	
scroli	rwt	%	rwt			0												
simple-stock-quotes	rwt	-0.69%	last trade: 14.35		change: -0.100								p/e ratio: 14.45					
smartmoney	rwt	(-0.69%)	14.35	$14.47	-0.10	275,075	$14.48	$14.31	$14.45	$17.16	$13.49			1,135,000	6.92%	$0.25		
stocknod	rwt	-0.6920%	14.35 usd	14.47	-0.1000	275,075	14.48	14.31	14.45	17.16	13.49	78,548,044						
stockpickr	rwt	-0.69%	$14.35 -0.10 | -0.69%	14.47	-0.10	275.08k	14.48	14.31	14.45	17.16	13.49							
stocksmart	rwt	%	$15.105	14.96		22,801	15.51	15.07										
stocktwits	rwt	-0.76%	14.34		-0.11													
streetinsider-com	rwt	0.69%	14.35	$14.47	-0.1	287,975	$14.48	$14.31	$14.45	$17.16	$13.49		14.35				$1.00	
thecramerreport	rwt		14.35	14.47	-0.10	288818	14.48	14.31										
thestree	rwt	-0.69%	$14.35	14.47	-0.1	288475	14.48	14.31	14.45	-17.16	13.49	7.8548044e7		1.151514325e9				
tickerspy	rwt	-0.69%	$14.35	14.47	-0.10	288,475	14.48	14.31	14.45	17.16	13.49		14.4	1.1b	6.92%	$0.25		
tmx-quotemedia	rwt	-0.69%	14.350	14.470	-0.100	288,959	14.480	14.310	14.450	17.160	13.490	78,548,044	14.50	1,127,164,431	6.920	0.250 usd	1.00	
updown	rwt	-0.69%	$14.35	$14.47	-$0.10	273,545	$14.48	$14.31	$14.45	$17.16	$13.49	78.54b	13.84	$1.13b			1.04	
wallstreetsurvivor	rwt	-0.69%	14.35	14.47	-0.10	275,075	14.48	14.31		17.16	13.49		14.50	$1b	6.90%	1.00 -	1.36	
yahoo-finance	rwt	0.69%	14.35	14.47	0.10	275,075	14.48	14.31	14.45	17.16	13.49		14.35	1.13b	6.70%	1.00	1.00	
ycharts-com	rwt	-0.76%	14.34		-0.11					17.16	13.49		14.34	1.12b	6.85%		1.00	
zacks	rwt	(-0.69%)	14.35		-0.10	vol.  288,475	14.48	14.31		17.16	13.49		14.45	1.14 b	6.92	1.00	1	
advfn	etm	4.65	8.11	7.76	0.36	120694	8.12	7.67										
barchart	etm	+4.65%	8.11	7.76	+0.36	120,694	8.12	7.67	7.75	13.63	4.97		7.71	$308.67 m			+1.16	
barrons	etm	4.65%	8.11	7.76	+0.36	118,488	8.12	7.67				37.68 million		$313.70 million	etm has not issued dividends in more than 1 year.	$0.1		
bloomberg	etm	4.645%	8.110	7.760	0.360	120,694	8.120	7.670		13.63	4.97	31.029mil	6.815	312.145mil			1.190	
boston-com	etm	+4.645%	8.110 usd	7.760	+0.3600	120,694	8.120	7.670	7.750	13.63	4.970	31,028,567						
bostonmerchant	etm	+4.645%	8.110 usd	7.760	+0.3600	120,694	8.120	7.670	7.750	13.63	4.970	31,028,567						
business-insider	etm	+4.645%	8.110 usd	7.760	+0.3600	120,694	8.120	7.670	7.750	13.63	4.970	31,028,567						
chron	etm	+4.645%	8.110 usd	7.760	+0.3600	120,694	8.120	7.670	7.750	13.63	4.970	31,028,567						
cio-com	etm	+4.65%	8.110 usd	7.760	+0.3600	120,694	8.120	7.670	7.750	13.63	4.970	31,028,567	7.052	252m				
cnn-money	etm	+4.65%	8.11	7.76	+0.36	118,594	8.12	7.67	7.75				7.1	$251.6m				
easystockalterts	etm	4.64%	8.11	7.76	+0.36	120694	8.12	7.67	7.75	13.63	4.97		7.05				1.15	
eresearch-fidelity-com	etm	4.65%	8.1100	7.7600	0.3600	-14.74%	8.1200	7.6700	7.7500	13.6300	4.9700	38,396,000	18.23	$297.57m				
finance-abc7-com	etm	+4.645%	8.110 usd	7.760	+0.3600	120,694	8.120	7.670	7.750	13.63	4.970	31,028,567						
finance-abc7chicago-com	etm	+4.645%	8.110 usd	7.760	+0.3600	120,694	8.120	7.670	7.750	13.63	4.970	31,028,567						
financial-content	etm	+4.645%	8.110 usd	7.760	+0.3600	120,694	8.120	7.670	7.750	13.63	4.970	31,028,567						
finapps-forbes-com	etm	4.7%	$8.11	7.76	0.36	120,694	8.12	7.67	7.75	13.63	4.97	31 mil	7.0	252 mil	0.0	0.00	1.16	
finviz	etm	4.65%	8.11			120,694			7.75	-40.50%	63.18%	38.40m	7.05	311.42m			1.15	
fool	etm	+4.65%	$8.11	$7.76	0.36	118,488	$8.12	$7.67	$7.75	$13.63	$4.97		7.10	$311.39m	39.60%	0.40		
foxbusiness	etm		$8.11		+0.36	120,694			$7.75									
google-finance	etm	(4.65%)	8.11	7.76	+0.36	120,694.00	8.12	7.67		13.63	4.97	38.40m	7.03	311.39m			1.15	
howthemarketworks	etm	4.645%	8.11	7.76	0.36	118,488	8.12	7.67	7.75									
hpcwire	etm	+4.645%	8.110 usd	7.760	+0.3600	120,694	8.120	7.670	7.750	13.63	4.970	31,028,567						
insidestocks	etm	+4.65%	8.11	7.76	+0.36	118488	8.12	7.67					price earnings ratio: 6.65					
investopedia	etm	+4.65 %	$8.11	7.76	+0.36				7.75									
investorguide	etm	+4.65%	8.11	7.76	+0.36		8.12	7.67		13.63	4.97		6.75	292.6m			1.148	
marketintellisearch	etm	4.65 %	$8.11	$7.76	0.36	109.20k	$8.12	$7.67	$7.75			38.40m	6.74	0.30b	0.0 %		1.15	
marketwatch	etm	+4.65%	$8.11	open: 7.76	+0.36	2,206	$8.12	$7.67	$7.75	$13.63	$4.97		7.10	$313.70m			1.14	
minyanville	etm	+4.645%	8.110 usd	7.760	+0.3600	120,694	8.120	7.670	7.750	13.63	4.970	31,028,567						
msn-money	etm	+4.65%	8.11	7.76	+0.36	120,694	8.12	7.67	7.75	13.63	4.97	38.40 mil	7.05	297.57 mil			1.15	
nasdaq-com	etm	4.65%	$ 8.11		0.36	120,694	$ 8.12	$ 7.67	$ 7.75	$ 13.63	$ 4.97	31,029,000	6.99	$ 251,645,190	5.16 %	$0.400000	$ 1.16	
optimum	etm	+4.65%	8.11 ( 4:15 pm edt)	7.76	+0.36	120,694	8.12	7.67	7.75	13.63	4.97	31.03m	7.1	251.6m	4.93	0.40	1.15	
paidcontent	etm	+4.645%	8.110 usd	7.760	+0.3600	120,694	8.120	7.670	7.750	13.63	4.970	31,028,567						
pc-quote	etm	4.65%	8.11	7.76	0.36	120,694	8.12	7.67	7.75	13.63	4.97	29,651,640	6.73913	240,475,000		0.1		
personal-wealth-biz	etm	+4.65%	8.11	7.76		120,694	8.12	7.67	7.75	13.63	4.97		6.75			0.00	1.148	
predictwallstreet	etm	+4.65%	8.11		+0.36	118,594												
raymond-james	etm	4.65	8.11	7.76	0.36	120,694	8.12	7.67	8.11	13.63	4.97		6.70				1.21	
renewable-energy-world	etm	+4.645%	8.110 usd	7.760	+0.3600	120,694	8.120	7.670	7.750	13.63	4.970	31,028,567						
screamingmedia	etm																	
scroli	etm	%	etm			0												
simple-stock-quotes	etm	+4.65%	last trade: 8.11		change: 0.360								p/e ratio: 6.75					
smartmoney	etm	(4.65%)	8.11	$7.76	0.36	120,694	$8.12	$7.67	$7.75	$13.63	$4.97			240,500	0.00%	$0.10		
stocknod	etm	+4.645%	8.110 usd	7.760	+0.3600	120,694	8.120	7.670	7.750	13.63	4.970	31,028,567						
stockpickr	etm	4.65%	$8.11 0.36 | 4.65%	7.76	0.36	120.69k	8.12	7.67	7.75	13.63	4.97							
stocksmart	etm	%	$8.4	11.51		12,608	9.31	8.38										
stocktwits	etm	4.64%	8.11		+0.36													
streetinsider-com	etm	4.65%	8.11	$7.76	+0.36	120,694	$8.12	$7.67	$7.75	$13.63	$4.97		7.05				$1.15	
thecramerreport	etm		8.11	7.76	+0.36	120694	8.12	7.67										
thestree	etm	4.65%	$8.11	7.76	0.36	120694	8.12	7.67	7.75	-13.63	4.97	3.8396099e7		2.53503392e8				
tickerspy	etm	4.65%	$8.11	7.76	+0.36	120,694	8.12	7.67	7.75	13.63	4.97		6.7	297.5m	0.00%	$0.10		
tmx-quotemedia	etm	4.65%	8.110	7.760	0.360	120,694	8.120	7.670	7.750	13.630	4.970	38,396,099	6.70	311,392,363			1.15	
updown	etm	4.65%	$8.11	$7.76	$0.36	118,488	$8.12	$7.67	$7.75	$13.63	$4.97	38.39b	6.42	$298m			1.21	
wallstreetsurvivor	etm	4.65%	8.11	7.76	0.36	118,488	8.12	7.67		13.63	4.97		6.70	$240m			1.23	
yahoo-finance	etm	4.65%	8.11	7.76	0.36	120,694	8.12	7.67	7.75	13.63	4.97		7.06	292.58m			1.15	
ycharts-com	etm	+4.65%	8.11		+0.36					13.63	4.97		7.05	308.67m	0.00%		1.15	
zacks	etm	(4.65%)	8.11		0.36	vol.  120,694	8.12	7.67		13.63	4.97		7.31	297.58 m	0.00	0.00	1.06	
advfn	clc	-1.48	43.85	44.63	-0.66	164000	44.98	43.74										
barchart	clc	-1.48%	43.85	44.63	-0.66	164,000	44.98	43.74	44.51	48.77	32.86		21.03	$2.21 b	0.91%	$0.42	+2.19	
barrons	clc	1.48%	43.85	44.63	-0.66	164,000	44.98	43.74				51.16 million		$2.32 billion	0.96%	$0.1		
bloomberg	clc	-1.483%	43.850	44.630	-0.660	164,000	44.980	43.740		48.77	33.22	50.410mil	20.023	2,210.495mil	0.958	0.105 regular cash	2.190	
boston-com	clc	-1.483%	43.85 usd	44.63	-0.6600	164,000	44.98	43.74	44.51	48.77	33.22	50,410,377						
bostonmerchant	clc	-1.483%	43.85 usd	44.63	-0.6600	164,000	44.98	43.74	44.51	48.77	33.22	50,410,377						
business-insider	clc	-1.483%	43.85 usd	44.63	-0.6600	164,000	44.98	43.74	44.51	48.77	33.22	50,410,377						
chron	clc	-1.483%	43.85 usd	44.63	-0.6600	164,000	44.98	43.74	44.51	48.77	33.22	50,410,377						
cio-com	clc	-1.48%	43.85 usd	44.63	-0.6600	164,000	44.98	43.74	44.51	48.77	33.22	50,410,377	20.02	2b	0.9	0.42		
cnn-money	clc	-1.48%today&rsquo;s change	43.85data as of 4:01pm et	44.55	-0.66	164,000	44.98	43.74	44.51				20.0	$2.2b	0.96%			
easystockalterts	clc	-1.48%	43.85	44.63	-0.66	164000	44.98	43.74	44.51	48.77	33.22		20.02				2.19	
eresearch-fidelity-com	clc	-1.48%	43.8500	44.6300	-0.6600	+17.72%	44.9800	43.7400	44.5100	48.7700	33.2200	50,410,000	8.47	$2.24b	$0.105000	07/22/11		
finance-abc7-com	clc	-1.483%	43.85 usd	44.63	-0.6600	164,000	44.98	43.74	44.51	48.77	33.22	50,410,377						
finance-abc7chicago-com	clc	-1.483%	43.85 usd	44.63	-0.6600	164,000	44.98	43.74	44.51	48.77	33.22	50,410,377						
financial-content	clc	-1.483%	43.85 usd	44.63	-0.6600	164,000	44.98	43.74	44.51	48.77	33.22	50,410,377						
finapps-forbes-com	clc	-1.5%	$43.85	44.63	-0.66	164,000	44.98	43.74	44.51	48.77	33.22	50 mil	20.0	2 bil	1.0	0.42	2.19	
finviz	clc	-1.48%	43.85			164,000			44.51	-10.09%	33.26%	50.41m	20.32	2.24b		0.42	2.19	
fool	clc	-1.48%	$43.85	$44.63	-0.66	164,000	$44.98	$43.74	$44.51	$48.77	$33.22		21.00	$2.21b	1.20%	0.42		
foxbusiness	clc		$43.85		-0.66	165,603			$44.51									
google-finance	clc	(-1.48%)	43.85	44.63	-0.66	164,000.00	44.98	43.74		48.77	33.22	50.41m	20.06	2.21b	0.96	0.10	2.19	
howthemarketworks	clc	-1.483%	43.85	44.63	-0.66	164,000	44.98	43.74	44.51									
hpcwire	clc	-1.483%	43.85 usd	44.63	-0.6600	164,000	44.98	43.74	44.51	48.77	33.22	50,410,377						
insidestocks	clc	-1.48%	43.85	44.63	-0.66	164000	44.98	43.74					price earnings ratio: 20.02					
investopedia	clc	-1.48 %	$43.85	44.63	-0.66				44.51									
investorguide	clc	-1.48%	43.85	44.63	-0.66		44.98	43.74		48.77	33.22		20.34	2.210b			2.188	
marketintellisearch	clc	-1.48 %	$43.85	$44.63	-0.66	175.80k	$44.98	$43.74	$44.51			50.41m	20.32	2.24b	0.94 %		2.19	
marketwatch	clc	-1.48%	$43.85	open: 44.63	-0.66	16,069	$44.98	$43.74	$44.51	$48.77	$33.22		20.07	$2.32b	0.96%	0.11	2.18	
minyanville	clc	-1.483%	43.85 usd	44.63	-0.6600	164,000	44.98	43.74	44.51	48.77	33.22	50,410,377						
msn-money	clc	-1.48%	43.85	44.63	-0.66	164,000	44.98	43.74	44.51	48.77	33.22	50.41 mil	20.02	2.24 bil	0.94%	0.42	2.19	
nasdaq-com	clc	1.48%	$ 43.85		0.66	164,000	$ 44.98	$ 43.74	$ 44.51	$ 48.77	$ 33.22	50,410,000	20.02	$ 2,210,478,500	0.94 %	$0.420000	$ 2.19	
optimum	clc	-1.48%	43.85 ( 4:01 pm edt)	44.63	-0.66	164,000	44.98	43.74	44.51	48.77	33.22	50.41m	20.0	2.2b	0.96	0.42	2.19	
paidcontent	clc	-1.483%	43.85 usd	44.63	-0.6600	164,000	44.98	43.74	44.51	48.77	33.22	50,410,377						
pc-quote	clc	-1.48%	43.85	44.63	-0.66	165,603	44.98	43.74	44.51	48.77	33.22	51,168,734	20.3242	2,243,749,000		0.105		
personal-wealth-biz	clc	-1.48%	43.85	44.63	-0.66	165,603	44.98	43.74	44.51	48.77	33.22		20.34		0.94	0.42	2.188	
predictwallstreet	clc	-1.48%	43.85		-0.66	164,000												
raymond-james	clc	-1.48	43.85	44.63	-0.66	164,000	44.98	43.74	43.85	48.77	33.22		19.84				2.21	
renewable-energy-world	clc	-1.483%	43.85 usd	44.63	-0.6600	164,000	44.98	43.74	44.51	48.77	33.22	50,410,377						
screamingmedia	clc																	
scroli	clc	%	clc			0												
simple-stock-quotes	clc	-1.48%	last trade: 43.85		change: -0.660								p/e ratio: 20.34					
smartmoney	clc	(-1.48%)	43.85	$44.63	-0.66	164,000	$44.98	$43.74	$44.51	$48.77	$33.22			2,243,800	0.94%	$0.11		
stocknod	clc	-1.483%	43.85 usd	44.63	-0.6600	164,000	44.98	43.74	44.51	48.77	33.22	50,410,377						
stockpickr	clc	-1.48%	$43.85 -0.66 | -1.48%	44.63	-0.66	164.00k	44.98	43.74	44.51	48.77	33.22							
stocksmart	clc	%	$41.05	43.51		22,769	42.5	41.05										
stocktwits	clc	-1.48%	43.85		-0.66													
streetinsider-com	clc	1.48%	43.85	$44.63	-0.66	164,000	$44.98	$43.74	$44.51	$48.77	$33.22		20.02				$2.19	
thecramerreport	clc		43.85	44.63	-0.66	164000	44.98	43.74										
thestree	clc	-1.48%	$43.85	44.63	-0.66	164000	44.98	43.74	44.51	-48.77	33.22	5.0410377e7		2.321397861e9				
tickerspy	clc	-1.48%	$43.85	44.63	-0.66	164,000	44.98	43.74	44.51	48.77	33.22		20.3	2.2b	0.94%	$0.10		
tmx-quotemedia	clc	-1.48%	43.850	44.630	-0.660	165,603	44.980	43.740	44.510	48.770	33.220	50,410,377	20.30	2,210,495,031	0.944	0.105 usd	2.19	
updown	clc	-1.48%	$43.85	$44.63	-$0.66	163,900	$44.98	$43.74	$44.51	$48.77	$33.22	50.41b	20.12	$2.24b			2.21	
wallstreetsurvivor	clc	-1.48%	43.85	44.63	-0.66	164,000	44.98	43.74		48.77	33.22		20.30	$2b	0.90%	0.40 -	1.88	
yahoo-finance	clc	1.48%	43.85	44.63	0.66	164,000	44.98	43.74	44.51	48.77	33.22		20.04	2.21b	0.90%	0.42	2.19	
ycharts-com	clc	-1.48%	43.85		-0.66					48.77	33.22		20.02	2.21b	0.91%		2.19	
zacks	clc	(-1.48%)	43.85		-0.66	vol.  164,000	44.98	43.74		48.77	33.22		20.32	2.24 b	0.94	0.42	2.19	
advfn	clh	-1.36	53.02	53.53	-0.73	542840	54.75	52.26										
barchart	clh	-1.36%	53.02	53.53	-0.73	542,840	54.75	52.26	53.75	57.04	29.15		21.22	$1.40 b			+5.40	
barrons	clh	1.36%	53.02	53.53	-0.73	542,093	54.75	52.26				26.47 million		$2.93 billion	clh has not issued dividends in more than 1 year.			
bloomberg	clh	-1.358%	53.020	53.530	-0.730	542,840	54.750	52.260		57.04	29.15	52.940mil	18.936	2,806.874mil			2.800	
boston-com	clh	-1.358%	53.02 usd	53.53	-0.7300	542,840	54.75	52.26	53.75	114.09	53.57	52,939,888						
bostonmerchant	clh	-1.358%	53.02 usd	53.53	-0.7300	542,840	54.75	52.26	53.75	114.09	53.57	52,939,888						
business-insider	clh	-1.358%	53.02 usd	53.53	-0.7300	542,840	54.75	52.26	53.75	114.09	53.57	52,939,888						
chron	clh	-1.358%	53.02 usd	53.53	-0.7300	542,840	54.75	52.26	53.75	114.09	53.57	52,939,888						
cio-com	clh	-1.36%	53.02 usd	53.53	-0.7300	542,840	54.75	52.26	53.75	114.09	53.57	52,939,888	9.837	3b				
cnn-money	clh	-1.36%	53.02	53.53	-0.73	542,840	54.75	52.26	53.75				19.7	$2.8b				
easystockalterts	clh	-1.36%	53.02	53.53	-0.73	542840	54.75	52.26	53.75	114.09	58.30		9.84				5.39	
eresearch-fidelity-com	clh	-1.36%	53.0200	53.5300	-0.7300	+64.52%	54.7500	52.2600	53.7500	57.0450	29.1500	52,940,000	5.90	$2.85b				
finance-abc7-com	clh	-1.358%	53.02 usd	53.53	-0.7300	542,840	54.75	52.26	53.75	114.09	53.57	52,939,888						
finance-abc7chicago-com	clh	-1.358%	53.02 usd	53.53	-0.7300	542,840	54.75	52.26	53.75	114.09	53.57	52,939,888						
financial-content	clh	-1.358%	53.02 usd	53.53	-0.7300	542,840	54.75	52.26	53.75	114.09	53.57	52,939,888						
finapps-forbes-com	clh	-1.4%	$53.02	53.53	-0.73	542,840	54.75	52.26	53.75	57.04	29.15	53 mil	19.6	3 bil	0.0	0.00	2.70	
finviz	clh	-1.36%	53.02			542,840			53.75	-7.05%	81.92%	26.47m	10.00	1.40b			5.30	
fool	clh	-1.36%	$53.02	$53.53	-0.73	542,840	$54.75	$52.26	$53.75	$57.04	$29.15		20.60	$2.81b				
foxbusiness	clh		$53.02		-0.73	542,840			$53.75									
google-finance	clh	(-1.36%)	53.02	53.53	-0.73	542,840.00	54.75	52.26		57.04	29.15	52.94m	20.01	2.81b			2.65	
howthemarketworks	clh	-1.358%	53.02	53.53	-0.73	542,093	54.75	52.26	53.75									
hpcwire	clh	-1.358%	53.02 usd	53.53	-0.7300	542,840	54.75	52.26	53.75	114.09	53.57	52,939,888						
insidestocks	clh	-1.36%	53.02	53.53	-0.73	542093	54.75	52.26					price earnings ratio: 19.64					
investopedia	clh	-1.36 %	$53.02	53.53	-0.73				53.75									
investorguide	clh	-1.36%	53.02	53.53	-0.73		54.75	52.26		57.045	29.15		9.98	1.400b			5.386	
marketintellisearch	clh	-1.36 %	$53.02	$53.53	-0.73	501.30k	$54.75	$52.26	$53.75			26.47m	10.14	1.42b	0.0 %		5.30	
marketwatch	clh	-1.36%	$53.02	open: 53.53	-0.73	1,227	$54.75	$52.26	$53.75	$114.09	$52.26		10.04	$2.93b			5.28	
minyanville	clh	-1.358%	53.02 usd	53.53	-0.7300	542,840	54.75	52.26	53.75	114.09	53.57	52,939,888						
msn-money	clh	-1.36%	53.02	53.53	-0.73	542,840	54.75	52.26	53.75	57.05	29.15	52.94 mil	20.08	2.85 bil			2.70	
nasdaq-com	clh	1.36%	$ 53.02		0.73	542,840	$ 54.75	$ 52.26	$ 53.75	$ 57.045	$ 29.15	52,940,000	19.64	$ 2,806,878,800			$ 2.70	
optimum	clh	-1.36%	53.02 ( 4:15 pm edt)	53.53	-0.73	542,840	54.75	52.26	53.75	114.09	53.57	52.94m	9.8	2.8b			5.39	
paidcontent	clh	-1.358%	53.02 usd	53.53	-0.7300	542,840	54.75	52.26	53.75	114.09	53.57	52,939,888						
pc-quote	clh	-1.36%	53.02	53.53	-0.73	542,840	54.75	52.26	53.75	57.05	29.15	26,834,449	20.35985	1,422,763,000				
personal-wealth-biz	clh	-1.36%	53.02	53.53	-0.73	542,840	54.75	52.26	53.75	57.045	29.15		9.98			0.00	5.386	
predictwallstreet	clh	-1.36%	53.02		-0.73	542,840												
raymond-james	clh	-1.36	53.02	53.53	-0.73	542,840	54.75	52.26	53.02	57.05	29.15		9.97				5.32	
renewable-energy-world	clh	-1.358%	53.02 usd	53.53	-0.7300	542,840	54.75	52.26	53.75	114.09	53.57	52,939,888						
screamingmedia	clh																	
scroli	clh	%	clh			0												
simple-stock-quotes	clh	-1.36%	last trade: 53.02		change: -0.730								p/e ratio: 9.98					
smartmoney	clh	(-1.36%)	53.02	$53.53	-0.73	542,840	$54.75	$52.26	$53.75	$57.04	$29.15			2,845,500	0.00%	$1.00		
stocknod	clh	-1.358%	53.02 usd	53.53	-0.7300	542,840	54.75	52.26	53.75	114.09	53.57	52,939,888						
stockpickr	clh	-1.36%	$53.02 -0.73 | -1.36%	53.53	-0.73	542.84k	54.75	52.26	53.75	57.05	29.15							
stocksmart	clh	%	$98.58	83.93		23,267	103.09	98.58										
stocktwits	clh	-1.34%	53.03		-0.72													
streetinsider-com	clh	1.36%	53.02	$53.53	-0.73	542,840	$54.75	$52.26	$53.75	$114.09	$58.30		9.84				$5.39	
thecramerreport	clh		53.02	53.53	-0.73	542840	54.75	52.26										
thestree	clh	-1.36%	$53.02	53.53	-0.73	542840	54.75	52.26	53.75	-57.05	29.15	5.2939888e7		2.932075697e9				
tickerspy	clh	-1.36%	$53.02	53.53	-0.73	542,093	54.75	52.26	53.75	57.05	29.15		20.4	2.8b	0.00%	$0.00		
tmx-quotemedia	clh	-1.36%	53.020	53.530	-0.730	542,840	54.750	52.260	53.750	57.045	29.150	52,939,888	19.90	2,806,872,862			2.70	
updown	clh	-1.36%	$53.02	$53.53	-$0.73	541,201	$54.75	$52.26	$53.75	$57.04	$29.15	52.94b	19.83	$2.84b			2.71	
wallstreetsurvivor	clh	-1.36%	53.02	53.53	-0.73	542,093	54.75	52.26		57.05	29.15		19.90	$3b			2.47	
yahoo-finance	clh	1.36%	53.02	53.53	0.73	542,840	54.75	52.26	53.75	57.05	29.15		9.84	1.40b			5.39	
ycharts-com	clh	-1.34%	53.03		-0.72					57.05	29.15		2.46	1.40b	0.00%		21.56	
zacks	clh	(-1.36%)	53.02		-0.73	vol.  542,840	54.75	52.26		57.05	29.15		20.59	2.85 b	0.00	0.00	2.61	
advfn	cavm	1.27	34.42	34.56	0.43	1152910	34.87	33.85										
barchart	cavm	+1.27%	34.42	34.56	+0.43	1,120,956	34.87	33.85	33.99	48.30	22.16		61.78	$1.62 b			+0.84	
barrons	cavm	1.27%	34.42	34.56	+0.43	1.124m	34.87	33.85				48.24 million		$1.80 billion	cavm has not issued dividends in more than 1 year.			
bloomberg	cavm	1.265%	34.420	34.560	0.430	1,152,910	34.870	33.850		48.30	22.16	48.558mil	73.234	1,671.358mil			0.470	
boston-com	cavm	+1.265%	34.42 usd	34.56	+0.4300	1,151,752	34.87	33.85	33.99	45.39	33.30	48,431,720						
bostonmerchant	cavm	+1.265%	34.42 usd	34.56	+0.4300	1,151,752	34.87	33.85	33.99	45.39	33.30	48,431,720						
business-insider	cavm	+1.265%	34.42 usd	34.56	+0.4300	1,151,752	34.87	33.85	33.99	45.39	33.30	48,431,720						
chron	cavm	+1.265%	34.42 usd	34.56	+0.4300	1,151,549	34.87	33.85	33.99	45.39	33.30	48,431,720						
cio-com	cavm	+1.27%	34.42 usd	34.56	+0.4300	1,151,549	34.87	33.85	33.99	45.39	33.30	48,431,720	40.02	2b				
cnn-money	cavm	+1.29%	34.43	34.30	+0.44	1,109,700	34.87	33.85	33.99				40.0	$1.7b				
easystockalterts	cavm	1.24%	34.42	34.56	+0.43	1151549	34.87	33.85	33.99	48.30	22.16		40.02				0.86	
eresearch-fidelity-com	cavm	1.27%	34.4200	34.5600	0.4300		34.8700	33.8500	33.9900	48.3000	22.1600		6.29	$1.65b				
finance-abc7-com	cavm	+1.265%	34.42 usd	34.56	+0.4300	1,151,549	34.87	33.85	33.99	45.39	33.30	48,431,720						
finance-abc7chicago-com	cavm	+1.265%	34.42 usd	34.56	+0.4300	1,151,549	34.87	33.85	33.99	45.39	33.30	48,431,720						
financial-content	cavm	+1.265%	34.42 usd	34.56	+0.4300	1,151,549	34.87	33.85	33.99	45.39	33.30	48,431,720						
finapps-forbes-com	cavm	1.3%	$34.42	34.56	0.43	1,152,707	34.87	33.85	33.99	48.30	22.16	49 mil	41.0	2 bil	0.0	0.00	0.84	
finviz	cavm	1.27%	34.42			1,152,407			33.99	-28.74%	55.32%	48.56m	40.46	1.65b			0.84	
fool	cavm	+1.27%	$34.42	$34.56	0.43	1,133,396	$34.87	$33.85	$33.99	$48.30	$22.16		43.10	$1.67b				
foxbusiness	cavm		$34.42		+0.43	1,152,910			$33.99									
google-finance	cavm	(1.27%)	34.42	34.56	+0.43	1.15m	34.87	33.85		48.30	22.16	48.43m	40.77	1.67b			0.84	
howthemarketworks	cavm	1.265%	34.42	34.56	0.43	1,151,549	34.87	33.85	33.99									
hpcwire	cavm	+1.265%	34.42 usd	34.56	+0.4300	1,151,549	34.87	33.85	33.99	45.39	33.30	48,431,720						
insidestocks	cavm	+1.27%	34.42	34.56	+0.43	1152910	34.87	33.85					price earnings ratio: 32.47					
investopedia	cavm	+1.27 %	$34.42	34.56	+0.43				33.99									
investorguide	cavm	+1.27%	34.42	34.02	+0.43		34.87	33.98		48.30	22.16		40.56	1.667b			0.838	
marketintellisearch	cavm	1.27 %	$34.42	$34.02	0.43	1117.00k	$34.87	$33.85	$33.99			48.56m	40.46	1.65b	0.0 %		0.84	
marketwatch	cavm	+1.27%	$34.42	open: 34.56	+0.43	30,208	$34.87	$33.85	$33.99	$48.30	$22.16		41.08	$1.80b			0.84	
minyanville	cavm	+1.265%	34.42 usd	34.56	+0.4300	1,151,549	34.87	33.85	33.99	45.39	33.30	48,431,720						
msn-money	cavm	+1.27%	34.42	34.56	+0.43	1.15 mil	34.87	33.85	33.99	48.30	22.16	48.56 mil	39.56	1.65 bil			0.84	
nasdaq-com	cavm	1.27%	$ 34.42	$ 34.56	0.43	1,152,707	$ 34.87	$ 33.85	$ 33.99	$ 48.30	$ 22.16	48,432,000	40.98	$ 1,667,029,440			$ 0.84	
optimum	cavm	+1.27%	34.42 ( 4:00 pm edt)	34.56	+0.43	1,151,549	34.87	33.85	33.99	48.30	22.16	48.43m	40.0	1.7b			0.86	
paidcontent	cavm	+1.265%	34.42 usd	34.56	+0.4300	1,151,549	34.87	33.85	33.99	45.39	33.30	48,431,720						
pc-quote	cavm	1.27%	34.42	34.56	0.43	1,152,910	34.87	33.85	33.99	48.30	22.16	47,951,380	39.06897	1,650,487,000				
personal-wealth-biz	cavm	+1.27%	34.42	34.02		1,152,910	34.87	33.85	33.99	48.30	22.16		40.56			0.00	0.838	
predictwallstreet	cavm	+1.27%	34.42		+0.43	1,152,707												
raymond-james	cavm	1.27	34.42	34.56	0.43	1,152,707	34.87	33.85	34.42	48.30	22.16		37.82				0.91	
renewable-energy-world	cavm	+1.265%	34.42 usd	34.56	+0.4300	1,151,549	34.87	33.85	33.99	45.39	33.30	48,431,720						
screamingmedia	cavm																	
scroli	cavm	%	cavm			0												
simple-stock-quotes	cavm	+1.27%	last trade: 34.42		change: 0.430								p/e ratio: 40.56					
smartmoney	cavm	(1.27%)	34.42	$34.56	0.43	1,152,707	$34.87	$33.85	$33.99	$48.30	$22.16			1,646,200	0.00%	$0.00		
stocknod	cavm	+1.265%	34.42 usd	34.56	+0.4300	1,151,549	34.87	33.85	33.99	45.39	33.30	48,431,720						
stockpickr	cavm	1.27%	$34.42 0.43 | 1.27%	34.56	0.43	1.15m	34.87	33.85	33.99	48.30	22.16							
stocksmart	cavm	%	$42.3	38.49		163,500	44.53	42.28										
stocktwits	cavm	1.29%	34.43		+0.44													
streetinsider-com	cavm	1.27%	34.42	$34.56	+0.43	1,151,549	$34.87	$33.85	$33.99	$48.30	$22.16		40.02				$0.86	
thecramerreport	cavm		34.42	34.02	+0.43	1152407	34.87	33.85										
thestree	cavm	1.27%	$34.42	34.56	0.43	1152707	34.87	33.85	33.99	-48.3	22.16	4.843172e7		1.79536386e9				
tickerspy	cavm	1.27%	$34.42	34.56	+0.43	1,141,596	34.87	33.85	33.99	48.30	22.16		39.1	1.6b	0.00%	$0.00		
tmx-quotemedia	cavm	1.27%	34.420	34.560	0.430	1,152,910	34.870	33.850	33.990	48.300	22.160	48,431,720	39.50	1,667,019,802			0.86	
updown	cavm	1.27%	$34.42	$34.56	$0.43	1,123,602	$34.87	$33.85	$33.99	$48.30	$22.16	48.43b	37.12	$1.64b			0.92	
wallstreetsurvivor	cavm	1.27%	34.42	34.56	0.43	1,151,549	34.87	33.85		48.30	22.16		39.50	$2b			0.77	
yahoo-finance	cavm	1.27%	34.42	34.02	0.43	1,152,407	34.87	33.85	33.99	48.30	22.16		41.07	1.67b			0.84	
ycharts-com	cavm	+1.29%	34.43		+0.44					48.30	22.16		39.57	1.62b	0.00%		0.87	
zacks	cavm	(1.27%)	34.42		0.43	vol.  1,152,444	34.87	33.85		48.30	22.16		56.65	1.65 b	0.00	0.00	.6	
advfn	ess	-0.51	138.36	138.29	-0.71	213885	140.07	137.3711										
barchart	ess	-0.51%	138.36	138.29	-0.71	213,885	140.07	137.37	139.07	144.77	96.82		28.30	$4.45 b	2.91%	$4.16	+0.96	
barrons	ess	0.51%	138.36	138.29	-0.71	213,600	140.07	137.37				29.73 million		$4.66 billion	3.01%	$1.04		
bloomberg	ess	-0.511%	138.360	138.290	-0.710	213,885	140.070	137.371		144.77	100.27	32.588mil	134.330	4,508.909mil	2.994	1.040 regular cash	1.030	
boston-com	ess	-0.5105%	138.36 usd	138.29	-0.7100	213,885	140.07	137.37	139.07	144.77	100.27	32,588,240						
bostonmerchant	ess	-0.5105%	138.36 usd	138.29	-0.7100	213,885	140.07	137.37	139.07	144.77	100.27	32,588,240						
business-insider	ess	-0.5105%	138.36 usd	138.29	-0.7100	213,885	140.07	137.37	139.07	144.77	100.27	32,588,240						
chron	ess	-0.5105%	138.36 usd	138.29	-0.7100	213,885	140.07	137.37	139.07	144.77	100.27	32,588,240						
cio-com	ess	-0.51%	138.36 usd	138.29	-0.7100	213,885	140.07	137.37	139.07	144.77	100.27	32,588,240	145.64	5b	2.9	4.16		
cnn-money	ess	-0.51%	138.36	138.29	-0.71	213,885	140.07	137.37	139.07				145.6	$4.5b	3.01%			
easystockalterts	ess	-0.51%	138.36	138.29	-0.71	213885	140.07	137.37	139.07	144.77	100.27		145.64				0.95	
eresearch-fidelity-com	ess	-0.51%	138.3600	138.2900	-0.7100	+29.56%	140.0700	137.3711	139.0700	144.7700	100.2700	32,588,000	9.88	$4.53b	$1.040000	07/15/11		
finance-abc7-com	ess	-0.5105%	138.36 usd	138.29	-0.7100	213,885	140.07	137.37	139.07	144.77	100.27	32,588,240						
finance-abc7chicago-com	ess	-0.5105%	138.36 usd	138.29	-0.7100	213,885	140.07	137.37	139.07	144.77	100.27	32,588,240						
financial-content	ess	-0.5105%	138.36 usd	138.29	-0.7100	213,885	140.07	137.37	139.07	144.77	100.27	32,588,240						
finapps-forbes-com	ess	-0.5%	$138.36	138.29	-0.71	213,885	140.07	137.37	139.07	144.77	100.27	33 mil	144.1	5 bil	3.0	4.16	0.96	
finviz	ess	-0.51%	138.36			213,885			139.07	-4.43%	42.90%	32.59m	142.64	4.51b		4.16	0.97	
fool	ess	-0.51%	$138.36	$138.29	-0.71	213,600	$140.07	$137.37	$139.07	$144.77	$100.27		150.40	$4.51b	5.20%	4.16		
foxbusiness	ess		$138.36		-0.71	213,885			$139.07									
howthemarketworks	ess	-0.511%	138.36	138.29	-0.71	213,600	140.07	137.3711	139.07									
hpcwire	ess	-0.5105%	138.36 usd	138.29	-0.7100	213,885	140.07	137.37	139.07	144.77	100.27	32,588,240						
insidestocks	ess	-0.51%	138.36	138.29	-0.71	213600	140.07	137.37					price earnings ratio: 26.11					
investopedia	ess	-0.51 %	$138.36	138.29	-0.71				139.07									
investorguide	ess	-0.51%	138.36	138.29	-0.71		140.07	137.3711		144.77	100.27		144.56	4.509b			0.962	
marketintellisearch	ess	-0.51 %	$138.36	$138.29	-0.71	224.50k	$140.07	$137.37	$139.07			32.59m	143.37	4.53b	2.99 %		0.97	
marketwatch	ess	-0.51%	$138.36	open: 138.29	-0.71	4,027	$140.07	$137.37	$139.07	$144.77	$100.27		150.23	$4.66b	3.01%	1.04	0.92	
minyanville	ess	-0.5105%	138.36 usd	138.29	-0.7100	213,885	140.07	137.37	139.07	144.77	100.27	32,588,240						
msn-money	ess	-0.51%	138.36	138.29	-0.71	213,885	140.07	137.37	139.07	144.77	100.27	32.59 mil	144.13	4.53 bil	2.99%	4.16	0.97	
nasdaq-com	ess	0.51%	$ 138.36		0.71	213,885	$ 140.07	$ 137.3711	$ 139.07	$ 144.77	$ 100.27	32,588,000	144.13	$ 4,508,875,680	2.99 %	$4.160000	$ 0.96	
optimum	ess	-0.51%	138.36 ( 4:15 pm edt)	138.29	-0.71	213,885	140.07	137.37	139.07	144.77	100.27	32.59m	145.6	4.5b	3.01	4.16	0.95	
paidcontent	ess	-0.5105%	138.36 usd	138.29	-0.7100	213,885	140.07	137.37	139.07	144.77	100.27	32,588,240						
pc-quote	ess	-0.51%	138.36	138.29	-0.71	213,885	140.07	137.3711	139.07	144.77	100.27	32,755,225	144.86458	4,532,013,000		1.04		
personal-wealth-biz	ess	-0.51%	138.36	138.29	-0.71	213,885	140.07	137.3711	139.07	144.77	100.27		144.56		2.98	4.146	0.962	
predictwallstreet	ess	-0.51%	138.36		-0.71	213,885												
raymond-james	ess	-0.51	138.36	138.29	-0.71	213,885	140.07	137.37	138.36	144.77	100.27		144.13				0.96	
renewable-energy-world	ess	-0.5105%	138.36 usd	138.29	-0.7100	213,885	140.07	137.37	139.07	144.77	100.27	32,588,240						
screamingmedia	ess																	
scroli	ess	%	ess			0												
simple-stock-quotes	ess	-0.51%	last trade: 138.36		change: -0.710								p/e ratio: 144.56					
smartmoney	ess	(-0.51%)	138.36	$138.29	-0.71	213,885	$140.07	$137.37	$139.07	$144.77	$100.27			4,532,000	2.99%	$1.04		
stocknod	ess	-0.5105%	138.36 usd	138.29	-0.7100	213,885	140.07	137.37	139.07	144.77	100.27	32,588,240						
stockpickr	ess	-0.51%	$138.36 -0.71 | -0.51%	138.29	-0.71	213.89k	140.07	137.37	139.07	144.77	100.27							
stocksmart	ess	%	$133.95	114.11		24,891	137.52	133.83										
stocktwits	ess	-0.46%	138.43		-0.64													
streetinsider-com	ess	0.51%	138.36	$138.29	-0.71	213,885	$140.07	$137.37	$139.07	$144.77	$100.27		145.64				$0.95	
thecramerreport	ess		138.36	138.29	-0.71	213885	140.07	137.3711										
thestree	ess	-0.51%	$138.36	138.29	-0.71	213885	140.07	137.37	139.07	-144.77	100.27	3.258824e7		4.656533614e9				
tickerspy	ess	-0.51%	$138.36	138.29	-0.71	213,885	140.07	137.37	139.07	144.77	100.27		144.9	4.4b	2.99%	$1.04		
tmx-quotemedia	ess	-0.51%	138.360	138.290	-0.710	213,885	140.070	137.371	139.070	144.770	100.270	32,588,240	146.40	4,508,908,886	3.007	1.040 usd	0.95	
updown	ess	-0.51%	$138.36	$138.29	-$0.71	209,602	$140.07	$137.37	$139.07	$144.77	$100.27	32.58b	144.99	$4.53b			0.96	
wallstreetsurvivor	ess	-0.51%	138.36	138.29	-0.71	213,600	140.07	137.37		144.77	100.27		146.40	$5b	3.00%	4.13 -	1.14	
yahoo-finance	ess	0.51%	138.36	138.29	0.71	213,885	140.07	137.37	139.07	140.07	92.62		143.83	4.51b	2.90%	4.16	0.96	
ycharts-com	ess	-0.46%	138.43		-0.64					144.77	100.27		144.20	4.45b	2.91%		0.96	
zacks	ess	(-0.51%)	138.36		-0.71	vol.  213,885	140.07	137.37		144.77	100.27		27.54	4.53 b	2.99	4.16	5.05	
advfn	nsit	-0.77	16.65	16.82	-0.13	227124	17.03	16.51										
barchart	nsit	-0.77%	16.65	16.77	-0.13	229,454	17.03	16.51	16.78	19.56	12.45		10.67	$771.89 m			+1.70	
barrons	nsit	0.77%	16.65	16.82	-0.13	208,140	17.03	16.51				46.81 million		$837.13 million	nsit has not issued dividends in more than 1 year.			
bloomberg	nsit	-0.775%	16.650	16.820	-0.130	227,124	17.030	16.510		19.56	12.45	46.715mil	9.737	777.808mil			1.710	
boston-com	nsit	-0.7747%	16.65 usd	16.82	-0.1300	227,124	17.03	16.51	16.78	19.56	12.45	46,715,171						
bostonmerchant	nsit	-0.7747%	16.65 usd	16.82	-0.1300	227,124	17.03	16.51	16.78	19.56	12.45	46,715,171						
business-insider	nsit	-0.7747%	16.65 usd	16.82	-0.1300	227,124	17.03	16.51	16.78	19.56	12.45	46,715,171						
chron	nsit	-0.7747%	16.65 usd	16.82	-0.1300	227,124	17.03	16.51	16.78	19.56	12.45	46,715,171						
cio-com	nsit	-0.77%	16.65 usd	16.82	-0.1300	227,124	17.03	16.51	16.78	19.56	12.45	46,715,171	9.794	778m				
cnn-money	nsit	-0.72%	16.66	16.82	-0.12	195,010	17.03	16.51	16.78				9.8	$778.3m				
easystockalterts	nsit	-0.77%	16.65	16.82	-0.13	227124	17.03	16.51	16.78	19.56	12.45		9.79				1.70	
eresearch-fidelity-com	nsit	-0.77%	16.6500	16.8200	-0.1300	+12.62%	17.0300	16.5100	16.7800	19.5600	12.4500	46,715,000	5.95	$783.88m				
finance-abc7-com	nsit	-0.7747%	16.65 usd	16.82	-0.1300	227,124	17.03	16.51	16.78	19.56	12.45	46,715,171						
finance-abc7chicago-com	nsit	-0.7747%	16.65 usd	16.82	-0.1300	227,124	17.03	16.51	16.78	19.56	12.45	46,715,171						
financial-content	nsit	-0.7747%	16.65 usd	16.82	-0.1300	227,124	17.03	16.51	16.78	19.56	12.45	46,715,171						
finapps-forbes-com	nsit	-0.8%	$16.65	16.82	-0.13	227,124	17.03	16.51	16.78	19.56	12.45	47 mil	9.8	778 mil	0.0	0.00	1.70	
finviz	nsit	-0.77%	16.65			227,124			16.78	-14.88%	33.73%	46.72m	9.93	783.96m			1.69	
fool	nsit	-0.77%	$16.65	$16.82	-0.13	216,035	$17.03	$16.51	$16.78	$19.56	$12.45		10.50	$777.81m				
foxbusiness	nsit		$16.65		-0.13	227,124			$16.78									
google-finance	nsit	(-0.77%)	16.65	16.82	-0.13	227,124.00	17.03	16.51		19.56	12.45	46.72m	9.84	777.81m			1.69	
howthemarketworks	nsit	-0.775%	16.65	16.82	-0.13	226,720	17.03	16.51	16.78									
hpcwire	nsit	-0.7747%	16.65 usd	16.82	-0.1300	227,124	17.03	16.51	16.78	19.56	12.45	46,715,171						
insidestocks	nsit	-0.77%	16.65	16.77	-0.13	227124	17.03	16.51					price earnings ratio: 9.79					
investopedia	nsit	-0.77 %	$16.65	16.82	-0.13				16.78									
investorguide	nsit	-0.77%	16.65	16.82	-0.13		17.03	16.51		19.56	12.45		9.94	777.8m			1.688	
marketintellisearch	nsit	-0.77 %	$16.65	$16.82	-0.13	206.80k	$17.00	$16.51	$16.78			46.72m	9.93	0.78b	0.0 %		1.69	
marketwatch	nsit	-0.77%	$16.65	open: 16.82	-0.13	18,784	$17.03	$16.51	$16.78	$19.56	$12.45		9.90	$837.13m			1.68	
minyanville	nsit	-0.7747%	16.65 usd	16.82	-0.1300	227,124	17.03	16.51	16.78	19.56	12.45	46,715,171						
msn-money	nsit	-0.77%	16.65	16.82	-0.13	227,124	17.03	16.51	16.78	19.56	12.45	46.72 mil	9.85	783.88 mil			1.69	
nasdaq-com	nsit	0.77%	$ 16.65	$ 16.82	0.13	227,124	$ 17.03	$ 16.51	$ 16.78	$ 19.56	$ 12.45	46,715,000	9.79	$ 777,804,750			$ 1.70	
optimum	nsit	-0.77%	16.65 ( 4:00 pm edt)	16.82	-0.13	226,720	17.03	16.51	16.78	19.56	12.45	46.72m	9.8	777.8m			1.70	
paidcontent	nsit	-0.7747%	16.65 usd	16.82	-0.1300	227,124	17.03	16.51	16.78	19.56	12.45	46,715,171						
pc-quote	nsit	-0.77%	16.65	16.82	-0.13	227,124	17.03	16.51	16.78	19.56	12.45	47,079,742	9.92899	783,878,000				
personal-wealth-biz	nsit	-0.77%	16.65	16.82	-0.13	227,124	17.03	16.51	16.78	19.56	12.45		9.94			0.00	1.688	
predictwallstreet	nsit	-0.77%	16.90		-0.13	227,124												
raymond-james	nsit	-0.77	16.65	16.82	-0.13	227,124	17.03	16.51	16.65	19.56	12.45		9.74				1.71	
renewable-energy-world	nsit	-0.7747%	16.65 usd	16.82	-0.1300	227,124	17.03	16.51	16.78	19.56	12.45	46,715,171						
screamingmedia	nsit																	
scroli	nsit	%	nsit			0												
simple-stock-quotes	nsit	-0.77%	last trade: 16.65		change: -0.130								p/e ratio: 9.94					
smartmoney	nsit	(-0.77%)	16.65	$16.82	-0.13	227,124	$17.03	$16.51	$16.78	$19.56	$12.45			783,900	0.00%	$0.00		
stocknod	nsit	-0.7747%	16.65 usd	16.82	-0.1300	227,124	17.03	16.51	16.78	19.56	12.45	46,715,171						
stockpickr	nsit	-0.77%	$16.65 -0.13 | -0.77%	16.82	-0.13	226.92k	17.03	16.51	16.78	19.56	12.45							
stocksmart	nsit	%	$16.24	13.51		26,775	17.05	16.23										
stocktwits	nsit	-0.71%	16.66		-0.12													
streetinsider-com	nsit	0.77%	16.65	$16.82	-0.13	227,124	$17.03	$16.51	$16.78	$19.56	$12.45		9.79				$1.70	
thecramerreport	nsit		16.65	16.82	-0.13	227124	17.03	16.51										
thestree	nsit	-0.77%	$16.65	16.82	-0.13	227124	17.03	16.51	16.78	-19.56	12.45	4.6715171e7		8.37135864e8				
tickerspy	nsit	-0.77%	$16.65	16.82	-0.13	227,124	17.03	16.51	16.78	19.56	12.45		9.9	783.8m	0.00%	$0.00		
tmx-quotemedia	nsit	-0.77%	16.650	16.820	-0.130	227,124	17.030	16.510	16.780	19.560	12.450	46,715,171	9.90	777,807,597			1.70	
updown	nsit	-0.77%	$16.65	$16.82	-$0.13	208,140	$17.03	$16.51	$16.78	$19.56	$12.45	46.71b	9.79	$784m			1.71	
wallstreetsurvivor	nsit	-0.77%	16.65	16.82	-0.13	226,720	17.03	16.51		19.56	12.45		9.90	$784m			1.61	
yahoo-finance	nsit	0.77%	16.65	16.82	0.13	227,124	17.03	16.51	16.78	19.56	12.45		9.86	777.80m			1.69	
ycharts-com	nsit	-0.72%	16.66		-0.12					19.56	12.45		9.86	772.36m	0.00%		1.69	
zacks	nsit	(-0.77%)	16.65		-0.13	vol.  227,124	17.03	16.51		19.56	12.45		9.99	783.88 m	0.00	0.00	1.68	
advfn	lpx	-0.65	7.65	7.68	-0.05	2099957	7.93	7.64										
barchart	lpx	-0.65%	7.65	7.68	-0.05	2,099,957	7.93	7.64	7.70	11.63	6.25		0.00	$1.01 b			-0.31	
barrons	lpx	0.65%	7.65	7.68	-0.05	2.095m	7.93	7.64				129.10 million		$1.06 billion	lpx has not issued dividends in more than 1 year.	$0.15		
bloomberg	lpx	-0.649%	7.650	7.680	-0.050	2,099,957	7.930	7.640		11.62	6.25	132.151mil		1,010.955mil			-0.240	
boston-com	lpx	-0.6494%	7.650 usd	7.680	-0.0500	2,099,957	7.930	7.640	7.700	11.62	6.250	132,151,000						
bostonmerchant	lpx	-0.6494%	7.650 usd	7.680	-0.0500	2,099,957	7.930	7.640	7.700	11.62	6.250	132,151,000						
business-insider	lpx	-0.6494%	7.650 usd	7.680	-0.0500	2,099,957	7.930	7.640	7.700	11.62	6.250	132,151,000						
chron	lpx	-0.6494%	7.650 usd	7.680	-0.0500	2,099,957	7.930	7.640	7.700	11.62	6.250	132,151,000						
cio-com	lpx	-0.65%	7.650 usd	7.680	-0.0500	2,099,957	7.930	7.640	7.700	11.62	6.250	132,151,000		1b				
cnn-money	lpx	-0.65%	7.65	7.68	-0.05	2,099,957	7.93	7.64	7.70				nm	$1.0b				
easystockalterts	lpx	-0.65%	7.65	7.68	-0.05	2099957	7.93	7.64	7.70	11.63	6.25						-0.26	
eresearch-fidelity-com	lpx	-0.65%	7.6500	7.6800	-0.0500	-3.87%	7.9300	7.6400	7.7000	11.6250	6.2500	132,151,000	7.19	$1.02b				
finance-abc7-com	lpx	-0.6494%	7.650 usd	7.680	-0.0500	2,099,957	7.930	7.640	7.700	11.62	6.250	132,151,000						
finance-abc7chicago-com	lpx	-0.6494%	7.650 usd	7.680	-0.0500	2,099,957	7.930	7.640	7.700	11.62	6.250	132,151,000						
financial-content	lpx	-0.6494%	7.650 usd	7.680	-0.0500	2,099,957	7.930	7.640	7.700	11.62	6.250	132,151,000						
finapps-forbes-com	lpx	-0.6%	$7.65	7.68	-0.05	2,099,957	7.93	7.64	7.70	11.62	6.25	132 mil		1 bil	0.0	0.00	-0.31	
finviz	lpx	-0.65%	7.65			2,099,957			7.70	-34.22%	22.40%	132.15m		1.01b			-0.26	
fool	lpx	-0.65%	$7.65	$7.68	-0.05	2,099,457	$7.93	$7.64	$7.70	$11.63	$6.25		0.00	$1.01b	6.70%	0.60		
foxbusiness	lpx		$7.65		-0.05	2,099,957			$7.70									
google-finance	lpx	(-0.65%)	7.65	7.68	-0.05	2.10m	7.93	7.64		11.62	6.25	132.15m		1.01b			-0.26	
howthemarketworks	lpx	-0.649%	7.65	7.68	-0.05	2,095,135	7.93	7.64	7.7									
hpcwire	lpx	-0.6494%	7.650 usd	7.680	-0.0500	2,099,957	7.930	7.640	7.700	11.62	6.250	132,151,000						
insidestocks	lpx	-0.65%	7.65	7.68	-0.05	2099900	7.93	7.64										
investopedia	lpx	-0.65 %	$7.65	7.68	-0.05				7.70									
investorguide	lpx	-0.65%	7.65	7.68	-0.05		7.93	7.64		11.63	6.25			1.011b			-0.305	
marketintellisearch	lpx	-0.65 %	$7.65	$7.68	-0.05	1891.70k	$7.93	$7.64	$7.70			132.15m	0.00	1.02b	0.0 %		-0.26	
marketwatch	lpx	-0.65%	$7.65	open: 7.68	-0.05	196,579	$7.93	$7.64	$7.70	$11.63	$6.25			$1.06b				
minyanville	lpx	-0.6494%	7.650 usd	7.680	-0.0500	2,099,957	7.930	7.640	7.700	11.62	6.250	132,151,000						
msn-money	lpx	-0.65%	7.65	7.68	-0.05	2.1 mil	7.93	7.64	7.70	11.63	6.25	132.15 mil	-30.60	1.02 bil			-0.30	
nasdaq-com	lpx	0.65%	$ 7.65		0.05	2,099,957	$ 7.93	$ 7.64	$ 7.70	$ 11.625	$ 6.25	132,151,000		$ 1,010,955,150	7.79 %	$0.600000	$ -0.31	
optimum	lpx	-0.65%	7.65 ( 4:15 pm edt)	7.68	-0.05	2,099,957	7.93	7.64	7.70	11.62	6.25	132.15m		1.0b			-0.26	
paidcontent	lpx	-0.6494%	7.650 usd	7.680	-0.0500	2,099,957	7.930	7.640	7.700	11.62	6.250	132,151,000						
pc-quote	lpx	-0.65%	7.65	7.68	-0.05	2,099,957	7.93	7.64	7.7	11.63	6.25	133,014,732	-30.8	1,017,563,000		0.15		
personal-wealth-biz	lpx	-0.65%	7.65	7.68	-0.05	2,099,957	7.93	7.64	7.70	11.63	6.25					0.00	-0.305	
predictwallstreet	lpx	-0.65%	7.65		-0.05	2,099,957												
raymond-james	lpx	-0.65	7.65	7.68	-0.05	2,099,957	7.93	7.64	7.65	11.63	6.25						-0.25	
renewable-energy-world	lpx	-0.6494%	7.650 usd	7.680	-0.0500	2,099,957	7.930	7.640	7.700	11.62	6.250	132,151,000						
screamingmedia	lpx																	
scroli	lpx	%	lpx			0												
simple-stock-quotes	lpx	-0.65%	last trade: 7.65		change: -0.050													
smartmoney	lpx	(-0.65%)	7.65	$7.68	-0.05	2,099,957	$7.93	$7.64	$7.70	$11.62	$6.25			1,017,600	0.00%	$0.15		
stocknod	lpx	-0.6494%	7.650 usd	7.680	-0.0500	2,099,957	7.930	7.640	7.700	11.62	6.250	132,151,000						
stockpickr	lpx	-0.65%	$7.65 -0.05 | -0.65%	7.72	-0.05	2.10m	7.93	7.64	7.70	11.63	6.25							
stocksmart	lpx	%	$8.015	9.6		174,811	8.38	7.995										
stocktwits	lpx	-0.52%	7.66		-0.04													
streetinsider-com	lpx	0.65%	7.65	$7.68	-0.05	2,099,957	$7.93	$7.64	$7.70	$11.63	$6.25						$-0.26	
thecramerreport	lpx		7.65	7.68	-0.05	2099957	7.93	7.64										
thestree	lpx	-0.65%	$7.65	7.72	-0.05	2099457	7.93	7.64	7.7	-11.63	6.25	1.32151e8		1.05985102e9				
tickerspy	lpx	-0.65%	$7.65	7.68	-0.05	2,099,957	7.93	7.64	7.70	11.62	6.25		-30.8	1.0b	0.00%	$0.15		
tmx-quotemedia	lpx	-0.65%	7.650	7.680	-0.050	2,099,957	7.930	7.640	7.700	11.625	6.250	132,151,000		1,010,955,150			-0.31	
updown	lpx	-0.65%	$7.65	$7.68	-$0.05	1,900,335	$7.93	$7.64	$7.70	$11.62	$6.25	132.15b		$1.01b			-0.30	
wallstreetsurvivor	lpx	-0.65%	7.65	7.68	-0.05	2,095,135	7.93	7.64		11.63	6.25			$1b			-0.30	
yahoo-finance	lpx	0.65%	7.65	7.68	0.05	2,099,957	7.93	7.64	7.70	11.63	6.25			1.01b			-0.31	
ycharts-com	lpx	-0.52%	7.66		-0.04					11.63	6.25			1.01b	0.00%		-0.30	
zacks	lpx	(-0.65%)	7.65		-0.05	vol.  2,099,957	7.93	7.64		11.63	6.25			1.02 b	0.00	0.00	-.19	
advfn	clr	-1.10	68.13	68.01	-0.76	763011	69.38	68.0										
barchart	clr	-1.10%	68.13	68.15	-0.76	763,011	69.38	68.00	68.89	73.48	38.23		36.55	$12.24 b			-0.24	
barrons	clr	1.10%	68.13	68.01	-0.76	763,011	69.38	68.00				169.78 million		$12.80 billion	clr has not issued dividends in more than 1 year.			
bloomberg	clr	-1.103%	68.130	68.010	-0.760	763,011	69.380	68.000		73.48	38.23	180.533mil	37.230	12,299.720mil			1.830	
boston-com	clr	-1.103%	68.13 usd	68.01	-0.7600	763,011	69.38	68.00	68.89	73.48	38.23	180,533,094						
bostonmerchant	clr	-1.103%	68.13 usd	68.01	-0.7600	763,011	69.38	68.00	68.89	73.48	38.23	180,533,094						
business-insider	clr	-1.103%	68.13 usd	68.01	-0.7600	763,011	69.38	68.00	68.89	73.48	38.23	180,533,094						
chron	clr	-1.103%	68.13 usd	68.01	-0.7600	763,011	69.38	68.00	68.89	73.48	38.23	180,533,094						
cio-com	clr	-1.10%	68.13 usd	68.01	-0.7600	763,011	69.38	68.00	68.89	73.48	38.23	180,533,094		12b				
cnn-money	clr	-1.10%	68.13	68.20	-0.76	763,011	69.38	68.00	68.89				nm	$12.3b				
easystockalterts	clr	-1.12%	68.13	68.01	-0.76	763011	69.38	68.00	68.89	73.48	38.23						-0.24	
eresearch-fidelity-com	clr	-1.10%	68.1300	68.0100	-0.7600	+51.27%	69.3800	68.0000	68.8900	73.4800	38.2300	180,533,000	6.45	$12.44b				
finance-abc7-com	clr	-1.103%	68.13 usd	68.01	-0.7600	763,011	69.38	68.00	68.89	73.48	38.23	180,533,094						
finance-abc7chicago-com	clr	-1.103%	68.13 usd	68.01	-0.7600	763,011	69.38	68.00	68.89	73.48	38.23	180,533,094						
financial-content	clr	-1.103%	68.13 usd	68.01	-0.7600	763,011	69.38	68.00	68.89	73.48	38.23	180,533,094						
finapps-forbes-com	clr	-1.1%	$68.13	68.01	-0.76	763,011	69.38	68.00	68.89	73.48	38.23	181 mil		12 bil	0.0	0.00	-0.24	
finviz	clr	-1.10%	68.13			763,011			68.89	-7.28%	78.21%	180.53m		12.44b			-0.24	
fool	clr	-1.10%	$68.13	$68.01	-0.76	762,511	$69.38	$68.00	$68.89	$73.48	$38.23		0.00	$12.30b				
foxbusiness	clr		$68.13		-0.76	763,011			$68.89									
google-finance	clr	(-1.10%)	68.13	68.01	-0.76	763,011.00	69.38	68.00		73.48	38.23	180.53m		12.30b			-0.24	
howthemarketworks	clr	-1.103%	68.13	68.01	-0.76	763,011	69.38	68	68.89									
hpcwire	clr	-1.103%	68.13 usd	68.01	-0.7600	763,011	69.38	68.00	68.89	73.48	38.23	180,533,094						
insidestocks	clr	-1.10%	68.13	68.15	-0.76	763011	69.38	68.00					price earnings ratio: 126.17					
investopedia	clr	-1.10 %	$68.13	68.01	-0.76				68.89									
investorguide	clr	-1.10%	68.13	68.26	-0.76		69.38	68.00		73.48	38.23			12.223b			-0.249	
marketintellisearch	clr	-1.1 %	$68.13	$68.26	-0.76	754.30k	$69.38	$68.00	$68.89			180.53m	0.00	12.44b	0.0 %		-0.24	
marketwatch	clr	-1.10%	$68.59	open: 68.01	-0.76	350	$69.38	$68.00	$68.89	$73.48	$38.23			$12.80b				
minyanville	clr	-1.103%	68.13 usd	68.01	-0.7600	763,011	69.38	68.00	68.89	73.48	38.23	180,533,094						
msn-money	clr	-1.10%	68.13	68.01	-0.76	763,011	69.38	68.00	68.89	73.48	38.23	180.53 mil	-283.88	12.44 bil			-0.24	
nasdaq-com	clr	1.1%	$ 68.13		0.76	763,011	$ 69.38	$ 68	$ 68.89	$ 73.48	$ 38.23	180,533,000		$ 12,299,713,290			$ -0.24	
optimum	clr	-1.10%	68.13 ( 4:15 pm edt)	68.01	-0.76	763,011	69.38	68.00	68.89	73.48	38.23	180.53m		12.3b			-0.24	
paidcontent	clr	-1.103%	68.13 usd	68.01	-0.7600	763,011	69.38	68.00	68.89	73.48	38.23	180,533,094						
pc-quote	clr	-1.10%	68.13	68.01	-0.76	763,011	69.38	68.0	68.89	73.48	38.23	182,546,866	-287.04166	12,436,918,000				
personal-wealth-biz	clr	-1.10%	68.13	68.26	-0.76	763,011	69.38	68.00	68.89	73.48	38.23					0.00	-0.249	
predictwallstreet	clr	-1.10%	68.13		-0.76	763,011												
raymond-james	clr	-1.10	68.13	68.01	-0.76	763,011	69.38	68.00	68.13	73.48	38.23						-0.24	
renewable-energy-world	clr	-1.103%	68.13 usd	68.01	-0.7600	763,011	69.38	68.00	68.89	73.48	38.23	180,533,094						
screamingmedia	clr																	
scroli	clr	%	clr			0												
simple-stock-quotes	clr	-1.10%	last trade: 68.13		change: -0.760													
smartmoney	clr	(-1.10%)	68.13	$68.01	-0.76	763,011	$69.38	$68.00	$68.89	$73.48	$38.23			12,436,900	0.00%	$0.00		
stocknod	clr	-1.103%	68.13 usd	68.01	-0.7600	763,011	69.38	68.00	68.89	73.48	38.23	180,533,094						
stockpickr	clr	-1.10%	$68.13 -0.76 | -1.10%	68.01	-0.76	763.01k	69.38	68.00	68.89	73.48	38.23							
stocksmart	clr	%	$63.1	58.41		125,020	66.315	62.98										
stocktwits	clr	-1.15%	68.10		-0.79													
streetinsider-com	clr	1.1%	68.13	$68.01	-0.76	763,011	$69.38	$68.00	$68.89	$73.48	$38.23						$-0.24	
thecramerreport	clr		68.13	68.26	-0.76	763011	69.38	68.00										
thestree	clr	-1.1%	$68.13	68.01	-0.76	763011	69.38	68.0	68.89	-73.48	38.23	1.80533094e8		1.2799796365e10				
tickerspy	clr	-1.10%	$68.13	68.01	-0.76	763,011	69.38	68.00	68.89	73.48	38.23		-287.0	12.4b	0.00%	$0.00		
tmx-quotemedia	clr	-1.10%	68.130	68.010	-0.760	763,011	69.380	68.000	68.890	73.480	38.230	180,533,094		12,299,719,694			-0.24	
updown	clr	-1.10%	$68.13	$68.01	-$0.76	762,511	$69.38	$68.00	$68.89	$73.48	$38.23	180.53b		$12.43b			-0.24	
wallstreetsurvivor	clr	-1.10%	68.13	68.01	-0.76	763,011	69.38	68.00		73.48	38.23			$12b			0.99	
yahoo-finance	clr	1.10%	68.13	68.26	0.76	763,011	69.38	68.00	68.89	73.48	38.23			12.22b			-0.25	
ycharts-com	clr	-1.15%	68.10		-0.79					73.48	38.23			12.23b	0.00%		-0.24	
zacks	clr	(-1.10%)	68.13		-0.76	vol.  763,011	69.38	68.00		73.48	38.23		35.51	12.44 b	0.00	0.00	1.94	
advfn	ofix	-0.74	41.175	41.31	-0.305	114295	41.77	40.88										
barchart	ofix	-0.75%	41.17	41.31	-0.31	115,984	41.77	40.88	41.48	44.57	26.00		21.07	$741.88 m			-0.50	
barrons	ofix	0.74%	41.175	41.31	-0.305	107,476	41.77	40.88				17.91 million		$784.10 million	ofix has not issued dividends in more than 1 year.			
bloomberg	ofix	-0.735%	41.175	41.310	-0.305	114,295	41.770	40.880		44.57	26.00	18.239mil	17.748	750.980mil			2.320	
boston-com	ofix	-0.7353%	41.17 usd	41.31	-0.3050	114,195	41.77	40.88	41.48	44.57	26.00	14,069,000						
bostonmerchant	ofix	-0.7353%	41.17 usd	41.31	-0.3050	114,195	41.77	40.88	41.48	44.57	26.00	14,069,000						
business-insider	ofix	-0.7353%	41.17 usd	41.31	-0.3050	114,195	41.77	40.88	41.48	44.57	26.00	14,069,000						
chron	ofix	-0.7353%	41.17 usd	41.31	-0.3050	114,195	41.77	40.88	41.48	44.57	26.00	14,069,000						
cio-com	ofix	-0.74%	41.17 usd	41.31	-0.3050	114,195	41.77	40.88	41.48	44.57	26.00	14,069,000		579m				
cnn-money	ofix	-0.70%	41.19	41.00	-0.29	103,387	41.77	40.88	41.48				73.6	$579.5m				
easystockalterts	ofix	-0.73%	41.18	41.31	-0.30	114195	41.77	40.88	41.48	44.57	26.00						0.00	
eresearch-fidelity-com	ofix	-0.74%	41.1750	41.3100	-0.3050	+39.95%	41.7700	40.8800	41.4800	44.5700	26.0000	18,239,000	8.70	$756.55m				
finance-abc7-com	ofix	-0.7353%	41.17 usd	41.31	-0.3050	114,195	41.77	40.88	41.48	44.57	26.00	14,069,000						
finance-abc7chicago-com	ofix	-0.7353%	41.17 usd	41.31	-0.3050	114,195	41.77	40.88	41.48	44.57	26.00	14,069,000						
financial-content	ofix	-0.7353%	41.17 usd	41.31	-0.3050	114,195	41.77	40.88	41.48	44.57	26.00	14,069,000						
finapps-forbes-com	ofix	-0.7%	$41.17	41.31	-0.31	114,295	41.77	40.88	41.48	44.57	26.00	18 mil		751 mil	0.0	0.00	-0.51	
finviz	ofix	-0.74%	41.17			114,295			41.48	-7.62%	58.37%	18.06m		749.13m			-0.50	
fool	ofix	-0.74%	$41.17	$41.31	-0.31	107,476	$41.77	$40.88	$41.48	$44.57	$26.00		0.00	$743.42m				
foxbusiness	ofix		$41.18		-0.30	114,295			$41.48									
google-finance	ofix	(-0.74%)	41.17	41.31	-0.31	114,295.00	41.77	40.88		44.57	26.00	18.24m		750.98m			-0.50	
howthemarketworks	ofix	-0.735%	41.175	41.31	-0.305	114,195	41.77	40.88	41.48									
hpcwire	ofix	-0.7353%	41.17 usd	41.31	-0.3050	114,195	41.77	40.88	41.48	44.57	26.00	14,069,000						
insidestocks	ofix	-0.74%	41.17	41.31	-0.31	114295	41.77	40.88					price earnings ratio: 20.09					
investopedia	ofix	-0.74 %	$41.18	41.31	-0.31				41.48									
investorguide	ofix	-0.74%	41.175	41.14	-0.305		41.77	40.88		44.57	26.00			743.4m			-0.52	
marketintellisearch	ofix	-0.75 %	$41.17	$41.14	-0.31	106.70k	$41.77	$41.00	$41.48			18.06m	0.00	0.75b	0.0 %		-0.50	
marketwatch	ofix	-0.74%	$41.18	open: 41.31	-0.31	6,819	$41.77	$40.88	$41.48	$44.57	$26.00			$784.10m				
minyanville	ofix	-0.7353%	41.17 usd	41.31	-0.3050	114,195	41.77	40.88	41.48	44.57	26.00	14,069,000						
msn-money	ofix	-0.74%	41.18	41.31	-0.31	114,295	41.77	40.88	41.48	44.57	26.00	18.24 mil	-79.18	756.54 mil			-0.50	
nasdaq-com	ofix	0.74%	$ 41.175	$ 41.31	0.305	114,295	$ 41.77	$ 40.88	$ 41.48	$ 44.57	$ 26	18,055,000		$ 743,414,625			$ -0.50	
optimum	ofix	-0.74%	41.17 ( 4:00 pm edt)	41.31	-0.30	110,095	41.77	40.88	41.48	44.57	26.00	14.07m		579.3m				
paidcontent	ofix	-0.7353%	41.17 usd	41.31	-0.3050	114,195	41.77	40.88	41.48	44.57	26.00	14,069,000						
pc-quote	ofix	-0.72%	41.175	41.31	-0.30	114,295	41.77	40.88	41.48	44.57	26.00	18,374,103	-79.76923	756,554,000				
personal-wealth-biz	ofix	-0.74%	41.175	41.14	-0.305	114,295	41.77	40.88	41.48	44.57	26.00					0.00	-0.52	
predictwallstreet	ofix	-0.74%	41.18		-0.31	114,295												
raymond-james	ofix	-0.74	41.18	41.31	-0.31	114,295	41.77	40.88	41.18	44.57	26.00						-0.49	
renewable-energy-world	ofix	-0.7353%	41.17 usd	41.31	-0.3050	114,195	41.77	40.88	41.48	44.57	26.00	14,069,000						
screamingmedia	ofix																	
scroli	ofix	%	ofix			0												
simple-stock-quotes	ofix	-0.74%	last trade: 41.17		change: -0.305													
smartmoney	ofix	(-0.74%)	41.18	$41.31	-0.30	114,295	$41.77	$40.88	$41.48	$44.57	$26.00			756,500	0.00%	$0.00		
stocknod	ofix	-0.7353%	41.17 usd	41.31	-0.3050	114,195	41.77	40.88	41.48	44.57	26.00	14,069,000						
stockpickr	ofix	-0.74%	$41.18 -0.30 | -0.74%	41.31	-0.30	114.30k	41.77	40.88	41.48	44.57	26.00							
stocksmart	ofix	%	$40.8	29.02		8,080	41.02	40.61										
stocktwits	ofix	-0.89%	41.11		-0.37													
streetinsider-com	ofix	0.72%	41.18	$41.31	-0.3	114,195	$41.77	$40.88	$41.48	$44.57	$26.00						$0.00	
thecramerreport	ofix		41.175	41.14	-0.305	114295	41.77	41.00										
thestree	ofix	-0.74%	$41.18	41.31	-0.3	114295	41.77	40.88	41.48	-44.57	26.0	1.8055017e7		7.84083347e8				
tickerspy	ofix	-0.74%	$41.17	41.31	-0.30	114,295	41.77	40.88	41.47	44.57	26.00		-79.8	747.5m	0.00%	$0.00		
tmx-quotemedia	ofix	-0.74%	41.175	41.310	-0.305	114,295	41.770	40.880	41.480	44.570	26.000	18,055,017		743,415,325			-0.51	
updown	ofix	-0.72%	$41.18	$41.31	-$0.30	107,476	$41.77	$40.88	$41.48	$44.57	$26.00	18.05b		$749m			-0.51	
wallstreetsurvivor	ofix	-0.74%	41.18	41.31	-0.31	114,195	41.77	40.88		44.57	26.00			$757m			2.47	
yahoo-finance	ofix	0.74%	41.17	41.14	0.31	114,295	41.77	41.00	41.48	44.57	26.00			743.41m			-0.52	
ycharts-com	ofix	-4.37%	41.11		-1.88					44.57	26.00			740.80m	0.00%		-0.52	
zacks	ofix	(-0.75%)	41.18		-0.31	vol.  114,295	41.77	40.88		44.57	26.00		20.33	748.92 m	0.00	0.00	2.04	
advfn	jakk	-0.57	17.42	17.51	-0.1	216652	17.65	17.4										
barchart	jakk	-0.57%	17.42	17.51	-0.10	414,074	17.65	17.40	17.52	21.20	14.11		13.69	$470.51 m			+1.25	
barrons	jakk	0.57%	17.42	17.51	-0.10	216,652	17.65	17.40				34.51 million		$484.28 million	2.30%	$0.1		
bloomberg	jakk	-0.571%	17.420	17.510	-0.100	216,652	17.650	17.400		21.20	14.11	27.207mil	17.596	473.949mil		0.100 regular cash	0.990	
boston-com	jakk	-0.5708%	17.42 usd	17.51	-0.1000	216,652	17.65	17.40	17.52	21.20	14.11	27,207,184						
bostonmerchant	jakk	-0.5708%	17.42 usd	17.51	-0.1000	216,652	17.65	17.40	17.52	21.20	14.11	27,207,184						
business-insider	jakk	-0.5708%	17.42 usd	17.51	-0.1000	216,652	17.65	17.40	17.52	21.20	14.11	27,207,184						
chron	jakk	-0.5708%	17.42 usd	17.51	-0.1000	216,652	17.65	17.40	17.52	21.20	14.11	27,207,184						
cio-com	jakk	-0.57%	17.42 usd	17.51	-0.1000	216,652	17.65	17.40	17.52	21.20	14.11	27,207,184	14.40	474m	2.3	0.4		
cnn-money	jakk	-0.57%	17.42	17.51	-0.10	217,052	17.65	17.40	17.52				14.4	$473.9m	2.30%			
easystockalterts	jakk	-0.57%	17.42	17.51	-0.10	216652	17.65	17.40	17.52	21.21	14.11		14.40				1.21	
eresearch-fidelity-com	jakk	-0.57%	17.4200	17.5100	-0.1000	+17.90%	17.6500	17.4000	17.5200	21.2050	14.1110	27,207,000	21.19	$476.67m	$0.100000	10/03/11		
finance-abc7-com	jakk	-0.5708%	17.42 usd	17.51	-0.1000	216,652	17.65	17.40	17.52	21.20	14.11	27,207,184						
finance-abc7chicago-com	jakk	-0.5708%	17.42 usd	17.51	-0.1000	216,652	17.65	17.40	17.52	21.20	14.11	27,207,184						
financial-content	jakk	-0.5708%	17.42 usd	17.51	-0.1000	216,652	17.65	17.40	17.52	21.20	14.11	27,207,184						
finapps-forbes-com	jakk	-0.6%	$17.42	17.51	-0.10	216,652	17.65	17.40	17.52	21.20	14.11	27 mil	13.4	474 mil	0.0	0.00	1.30	
finviz	jakk	-0.57%	17.42			216,652			17.52	-17.87%	23.46%	27.21m	12.62	474.00m		0.40	1.38	
fool	jakk	-0.57%	$17.42	$17.51	-0.10	214,852	$17.65	$17.40	$17.52	$21.20	$14.11		14.70	$473.95m		0.40		
foxbusiness	jakk		$17.42		-0.10	216,652			$17.52									
google-finance	jakk	(-0.57%)	17.42	17.51	-0.10	216,652.00	17.65	17.40		21.20	14.11	27.00m	12.64	470.34m	2.30	0.10	1.38	
howthemarketworks	jakk	-0.571%	17.42	17.51	-0.1	209,685	17.65	17.4	17.52									
hpcwire	jakk	-0.5708%	17.42 usd	17.51	-0.1000	216,652	17.65	17.40	17.52	21.20	14.11	27,207,184						
insidestocks	jakk	-0.57%	17.42	17.51	-0.10	216600	17.65	17.40					price earnings ratio: 13.40					
investopedia	jakk	-0.57 %	$17.42	17.51	-0.10				17.52									
investorguide	jakk	-0.57%	17.42	17.51	-0.10		17.65	17.40		21.21	14.11		12.84	473.9m			1.365	
marketintellisearch	jakk	-0.57 %	$17.42	$17.51	-0.10	201.80k	$17.65	$17.40	$17.52			27.21m	12.70	0.48b	2.28 %		1.38	
marketwatch	jakk	-0.57%	$17.42	open: 17.51	-0.10	8,396	$17.65	$17.40	$17.52	$21.21	$14.11		10.68	$484.29m	2.30%	0.10	1.63	
minyanville	jakk	-0.5708%	17.42 usd	17.51	-0.1000	216,652	17.65	17.40	17.52	21.20	14.11	27,207,184						
msn-money	jakk	-0.57%	17.42	17.51	-0.10	216,652	17.65	17.40	17.52	21.21	14.11	27.21 mil	11.24	476.67 mil	2.28%	0.40	1.38	
nasdaq-com	jakk	0.57%	$ 17.42	$ 17.51	0.10	216,652	$ 17.65	$ 17.40	$ 17.52	$ 21.205	$ 14.111	27,207,000	13.4	$ 473,945,940			$ 1.30	
optimum	jakk	-0.57%	17.42 ( 4:30 pm edt)	17.51	-0.10	216,652	17.65	17.40	17.52	21.20	14.11	27.21m	14.4	473.9m			1.21	
paidcontent	jakk	-0.5708%	17.42 usd	17.51	-0.1000	216,652	17.65	17.40	17.52	21.20	14.11	27,207,184						
pc-quote	jakk	-0.57%	17.42	17.51	-0.10	216,652	17.65	17.4	17.52	21.21	14.11	27,363,180	11.30323	476,667,000		0.1		
personal-wealth-biz	jakk	-0.57%	17.42	17.51	-0.10	216,652	17.65	17.40	17.52	21.21	14.11		12.84			0.00	1.365	
predictwallstreet	jakk	-0.57%	17.52		-0.10	216,652												
raymond-james	jakk	-0.57	17.42	17.51	-0.10	216,652	17.65	17.40	17.42	21.21	14.11		11.17				1.56	
renewable-energy-world	jakk	-0.5708%	17.42 usd	17.51	-0.1000	216,652	17.65	17.40	17.52	21.20	14.11	27,207,184						
screamingmedia	jakk																	
scroli	jakk	%	jakk			0												
simple-stock-quotes	jakk	-0.57%	last trade: 17.42		change: -0.100								p/e ratio: 12.84					
smartmoney	jakk	(-0.57%)	17.42	$17.51	-0.10	216,652	$17.65	$17.40	$17.52	$21.20	$14.11			476,700	2.28%	$0.10		
stocknod	jakk	-0.5708%	17.42 usd	17.51	-0.1000	216,652	17.65	17.40	17.52	21.20	14.11	27,207,184						
stockpickr	jakk	-0.57%	$17.42 -0.10 | -0.57%	17.51	-0.10	216.65k	17.65	17.40	17.52	21.21	14.11							
stocksmart	jakk	%	$19.14	18.48		18,958	19.89	19.14										
stocktwits	jakk	-0.57%	17.42		-0.10													
streetinsider-com	jakk	0.57%	17.42	$17.51	-0.1	216,652	$17.65	$17.40	$17.52	$21.21	$14.11		14.40				$1.21	
thecramerreport	jakk		17.42	17.51	-0.10	216652	17.65	17.40										
thestree	jakk	-0.57%	$17.42	17.51	-0.1	216652	17.65	17.4	17.52	-21.21	14.11	2.7207184e7		4.84287875e8				
tickerspy	jakk	-0.57%	$17.42	17.51	-0.10	216,652	17.65	17.40	17.52	21.20	14.11		11.3	476.9m	2.28%	$0.10		
tmx-quotemedia	jakk	-0.57%	17.420	17.510	-0.100	216,652	17.650	17.400	17.520	21.205	14.111	27,207,184	14.50	473,949,145	2.296	0.100 usd	1.21	
updown	jakk	-0.57%	$17.42	$17.51	-$0.10	203,208	$17.65	$17.40	$17.52	$21.20	$14.11	27.20b	11.55	$477m			1.52	
wallstreetsurvivor	jakk	-0.57%	17.42	17.51	-0.10	209,685	17.65	17.40		21.21	14.11		14.50	$477m	2.30%		1.52	
yahoo-finance	jakk	0.57%	17.42	17.51	0.10	216,652	17.65	17.40	17.52	21.21	14.11		12.76	473.95m			1.37	
ycharts-com	jakk	-0.57%	17.42		-0.10					21.20	14.11		12.72	474.00m	2.21%		1.37	
zacks	jakk	(-0.57%)	17.42		-0.10	vol.  216,652	17.65	17.40		21.21	14.11		13.48	476.67 m	0.00	0.00	1.3	
advfn	clw	13.74	76.26	70.43	9.21	466885	77.48	68.33										
barchart	clw	+13.74%	76.26	70.43	+9.21	466,885	77.48	68.33	67.05	85.25	59.64		12.10	$878.52 m			+6.68	
barrons	clw			70.43		464,785	77.48	68.33				11.40 million		11.83 million	clw has not issued dividends in more than 1 year.			
bloomberg	clw	13.736%	76.260	70.430	9.210	466,885	77.480	68.330		85.25	55.02	11.519mil	15.724	878.459mil			4.850	
boston-com	clw	+13.74%	76.26 usd	70.43	+9.210	466,885	77.48	68.33	67.05	85.25	55.02	11,519,260						
bostonmerchant	clw	+13.74%	76.26 usd	70.43	+9.210	466,885	77.48	68.33	67.05	85.25	55.02	11,519,260						
business-insider	clw	+13.74%	76.26 usd	70.43	+9.210	466,885	77.48	68.33	67.05	85.25	55.02	11,519,260						
chron	clw	+13.74%	76.26 usd	70.43	+9.210	466,885	77.48	68.33	67.05	85.25	55.02	11,519,260						
cio-com	clw	+13.74%	76.26 usd	70.43	+9.210	466,885	77.48	68.33	67.05	85.25	55.02	11,519,260	11.42	878m				
cnn-money	clw	+13.74%today&rsquo;s change	76.26data as of 4:06pm et	70.43	+9.21	464,785	77.48	68.33	67.05				11.4	$878.4m				
easystockalterts	clw	13.08%	76.26	70.43	+9.21	466885	77.48	68.33	67.05	85.25	55.02		11.42				6.68	
eresearch-fidelity-com	clw	13.74%	76.2600	70.4300	9.2100	+17.86%	77.4800	68.3300	67.0500	85.2500	55.0200	11,519,000	3.71	$772.35m				
finance-abc7-com	clw	+13.74%	76.26 usd	70.43	+9.210	466,885	77.48	68.33	67.05	85.25	55.02	11,519,260						
finance-abc7chicago-com	clw	+13.74%	76.26 usd	70.43	+9.210	466,885	77.48	68.33	67.05	85.25	55.02	11,519,260						
financial-content	clw	+13.74%	76.26 usd	70.43	+9.210	466,885	77.48	68.33	67.05	85.25	55.02	11,519,260						
finapps-forbes-com	clw	13.7%	$76.26	70.43	9.21	466,885	77.48	68.33	67.05	85.25	55.02	12 mil	12.5	878 mil	0.0	0.00	6.10	
finviz	clw	13.74%	76.26			466,885			67.05	-10.55%	38.60%	11.52m	11.42	878.52m			6.68	
fool	clw	+13.74%	$76.26	$70.43	9.21	464,785	$77.48	$68.33	$67.05	$85.25	$55.02		10.10	$878.46m				
foxbusiness	clw		$76.26		+9.21	466,885			$67.05									
google-finance	clw	(13.74%)	76.26	70.43	+9.21	466,885.00	77.48	68.33		85.25	55.02	11.52m	11.42	878.46m			6.68	
howthemarketworks	clw	13.736%	76.26	70.43	9.21	464,785	77.48	68.33	67.05									
hpcwire	clw	+13.74%	76.26 usd	70.43	+9.210	466,885	77.48	68.33	67.05	85.25	55.02	11,519,260						
insidestocks	clw	+13.74%	76.26	70.43	+9.21	464785	77.48	68.33					price earnings ratio: 13.62					
investopedia	clw	+13.74 %	$76.26	70.43	+9.21				67.05									
investorguide	clw	+13.74%	76.26	70.43	+9.21		77.48	68.33		85.25	55.02		10.07	878.4m			6.66	
marketintellisearch	clw	13.74 %	$76.26	$70.43	9.21	457.60k	$77.48	$68.33	$67.05			11.52m	10.04	0.77b	0.0 %		6.68	
marketwatch	clw	+13.74%	$76.26	open: 70.43	+9.21	464,785	$77.48	$68.33	$67.05	$85.25	$59.88		11.44	$779.38m			6.67	
minyanville	clw	+13.74%	76.26 usd	70.43	+9.210	466,885	77.48	68.33	67.05	85.25	55.02	11,519,260						
msn-money	clw	+13.74%	76.26	70.43	+9.21	466,885	77.48	68.33	67.05	85.25	55.02	11.52 mil	11.43	772.37 mil			6.68	
nasdaq-com	clw	13.74%	$ 76.26		9.21	466,885	$ 77.48	$ 68.33	$ 67.05	$ 85.25	$ 55.02	11,519,000	11.42	$ 878,438,940			$ 6.68	
optimum	clw	+13.74%	76.26 ( 4:15 pm edt)	70.43	+9.21	466,885	77.48	68.33	67.05	85.25	55.02	11.52m	11.4	878.5m			6.68	
paidcontent	clw	+13.74%	76.26 usd	70.43	+9.210	466,885	77.48	68.33	67.05	85.25	55.02	11,519,260						
pc-quote	clw	13.74%	76.26	70.43	9.21	466,885	77.48	68.33	67.05	85.25	55.02	10,127,838	10.05247	772,349,000				
personal-wealth-biz	clw	+13.74%	76.26	70.43		466,885	77.48	68.33	67.05	85.25	55.02		10.07			0.00	6.66	
predictwallstreet	clw	+13.74%	76.26		+9.21	466,885												
raymond-james	clw	13.74	76.26	70.43	9.21	466,885	77.48	68.33	76.26	85.25	55.02		11.08				6.88	
renewable-energy-world	clw	+13.74%	76.26 usd	70.43	+9.210	466,885	77.48	68.33	67.05	85.25	55.02	11,519,260						
screamingmedia	clw																	
scroli	clw	%	clw			0												
simple-stock-quotes	clw	+13.74%	last trade: 76.26		change: 9.210								p/e ratio: 10.07					
smartmoney	clw	(13.74%)	76.26	$70.43	9.21	466,885	$77.48	$68.33	$67.05	$85.25	$55.02			772,400	0.00%	$0.00		
stocknod	clw	+13.74%	76.26 usd	70.43	+9.210	466,885	77.48	68.33	67.05	85.25	55.02	11,519,260						
stockpickr	clw	13.74%	$76.26 9.21 | 13.74%	70.43	9.21	466.89k	77.48	68.33	67.05	85.25	55.02							
stocksmart	clw	%	$67.72	80.24		13,690	69.78	67.68										
stocktwits	clw	13.75%	76.27		+9.22													
streetinsider-com	clw	13.74%	76.26	$70.43	+9.21	466,885	$77.48	$68.33	$67.05	$85.25	$55.02		11.42				$6.68	
thecramerreport	clw		76.26	70.43	+9.21	466885	77.48	68.33										
thestree	clw	13.74%	$76.26	70.43	9.21	466885	77.48	68.33	67.05	-85.25	55.02	1.151926e7		7.79393132e8				
tickerspy	clw	13.74%	$76.26	70.43	+9.21	466,885	77.48	68.33	67.05	85.25	55.02		10.1	772.3m	0.00%	$0.00		
tmx-quotemedia	clw	13.74%	76.260	70.430	9.210	466,885	77.480	68.330	67.050	85.250	59.640	11,519,260	10.00	878,458,768			6.68	
updown	clw	13.74%	$76.26	$70.43	$9.21	464,785	$77.48	$68.33	$67.05	$85.25	$55.02	11.51b	9.76	$772m			6.87	
wallstreetsurvivor	clw	13.74%	76.26	70.43	9.21	464,785	77.48	68.33		85.25	60.88		10.00	$772m			6.24	
yahoo-finance	clw	13.74%	76.26	70.43	9.21	466,885	77.48	68.33	67.05	85.25	55.02		11.45	878.44m			6.66	
ycharts-com	clw	+13.75%	76.27		+9.22					85.25	55.02		11.43	878.63m	0.00%		6.67	
zacks	clw	(13.74%)	76.26		9.21	vol.  466,885	77.48	68.33		85.25	55.02		11.99	772.35 m	0.00	0.00	5.59	
advfn	yum	0.53	52.68	52.33	0.28	5521386	53.46	52.3										
barchart	yum	+0.53%	52.68	52.33	+0.28	5,521,387	53.46	52.30	52.40	57.75	39.71		20.28	$24.63 b	1.86%	$1.00	+2.43	
barrons	yum	0.53%	52.68	52.33	+0.28	5.481m	53.46	52.30				486.00 million		$25.00 billion	1.90%	$0.25		
bloomberg	yum	0.534%	52.680	52.330	0.280	5,521,386	53.460	52.300		57.75	40.51	464.412mil	19.879	24,465.250mil	1.898	0.250 regular cash	2.650	
boston-com	yum	+0.5344%	52.68 usd	52.33	+0.2800	5,521,386	53.46	52.30	52.40	57.75	40.51	464,412,410						
bostonmerchant	yum	+0.5344%	52.68 usd	52.33	+0.2800	5,521,386	53.46	52.30	52.40	57.75	40.51	464,412,410						
business-insider	yum	+0.5344%	52.68 usd	52.33	+0.2800	5,521,386	53.46	52.30	52.40	57.75	40.51	464,412,410						
chron	yum	+0.5344%	52.68 usd	52.33	+0.2800	5,521,386	53.46	52.30	52.40	57.75	40.51	464,412,410						
cio-com	yum	+0.53%	52.68 usd	52.33	+0.2800	5,521,386	53.46	52.30	52.40	57.75	40.51	464,412,410	21.16	24b	1.8	1		
cnn-money	yum	+0.53%	52.68	52.33	+0.28	5,521,386	53.46	52.30	52.40				21.2	$24.5b	1.90%			
easystockalterts	yum	0.54%	52.68	52.33	+0.28	5521386	53.46	52.30	52.40	57.75	40.51		21.16				2.49	
eresearch-fidelity-com	yum	0.53%	52.6800	52.3300	0.2800	+24.94%	53.4600	52.3000	52.4000	57.7500	40.5100	464,412,000	0.82	$24.34b	$0.250000	08/05/11		
finance-abc7-com	yum	+0.5344%	52.68 usd	52.33	+0.2800	5,521,386	53.46	52.30	52.40	57.75	40.51	464,412,410						
finance-abc7chicago-com	yum	+0.5344%	52.68 usd	52.33	+0.2800	5,521,386	53.46	52.30	52.40	57.75	40.51	464,412,410						
financial-content	yum	+0.5344%	52.68 usd	52.33	+0.2800	5,521,386	53.46	52.30	52.40	57.75	40.51	464,412,410						
finapps-forbes-com	yum	0.5%	$52.68	52.33	0.28	5,521,386	53.46	52.30	52.40	57.75	40.51	464 mil	21.2	24 bil	1.9	1.00	2.49	
finviz	yum	0.53%	52.68			5,521,386			52.40	-8.78%	32.67%	464.41m	20.96	24.34b		1.00	2.50	
fool	yum	+0.53%	$52.68	$52.33	0.28	5,466,903	$53.46	$52.30	$52.40	$57.75	$40.51		21.60	$24.47b	2.40%	1.00		
foxbusiness	yum		$52.68		+0.28	5,522,886			$52.40									
google-finance	yum	(0.53%)	52.68	52.33	+0.28	5.52m	53.46	52.30		57.75	40.51	464.41m	21.11	24.47b	1.90	0.25	2.50	
howthemarketworks	yum	0.534%	52.68	52.33	0.28	5,481,182	53.46	52.3	52.4									
hpcwire	yum	+0.5344%	52.68 usd	52.33	+0.2800	5,521,386	53.46	52.30	52.40	57.75	40.51	464,412,410						
insidestocks	yum	+0.53%	52.68	52.33	+0.28	5506979	53.46	52.30					price earnings ratio: 19.88					
investopedia	yum	+0.53 %	$52.68	52.33	+0.28				52.40									
investorguide	yum	+0.53%	52.68	52.33	+0.28		53.46	52.30		57.75	40.51		21.04	24.496b			2.49	
marketintellisearch	yum	0.53 %	$52.68	$52.33	0.28	5422.10k	$53.46	$52.30	$52.40			464.41m	20.96	24.34b	1.91 %		2.50	
marketwatch	yum	+0.53%	$53.00	open: 52.33	+0.28	38,353	$53.46	$52.30	$52.40	$57.75	$40.51		21.05	$25.00b	1.90%	0.25	2.50	
minyanville	yum	+0.5344%	52.68 usd	52.33	+0.2800	5,521,386	53.46	52.30	52.40	57.75	40.51	464,412,410						
msn-money	yum	+0.53%	52.68	52.33	+0.28	5.52 mil	53.46	52.30	52.40	57.75	40.51	464.41 mil	21.16	24.34 bil	1.91%	1.00	2.50	
nasdaq-com	yum	0.53%	$ 52.68		0.28	5,508,428	$ 53.46	$ 52.30	$ 52.40	$ 57.75	$ 40.51	464,412,000	21.16	$ 24,465,224,160	1.91 %	$1.000000	$ 2.49	
optimum	yum	+0.53%	52.68 ( 4:15 pm edt)	52.33	+0.28	5,508,428	53.46	52.30	52.40	57.75	40.51	464.41m	21.2	24.5b	1.90	1.00	2.49	
paidcontent	yum	+0.5344%	52.68 usd	52.33	+0.2800	5,521,386	53.46	52.30	52.40	57.75	40.51	464,412,410						
pc-quote	yum	0.53%	52.68	52.33	0.28	5,522,886	53.46	52.3	52.4	57.75	40.51	461,943,622	21.04418	24,335,190,000		0.25		
personal-wealth-biz	yum	+0.53%	52.68	52.33		5,522,886	53.46	52.30	52.40	57.75	40.51		21.04		1.91	1.00	2.49	
predictwallstreet	yum	+1.74%	53.31		+0.91	1,649,155												
raymond-james	yum	0.53	52.68	52.33	0.28	5,521,386	53.46	52.30	52.68	57.75	40.51		20.50				2.57	
renewable-energy-world	yum	+0.5344%	52.68 usd	52.33	+0.2800	5,521,386	53.46	52.30	52.40	57.75	40.51	464,412,410						
screamingmedia	yum																	
scroli	yum	0.53%	yum 52.68	52.33	0.28	5,023,678	53.46	52.30	52.40	57.75	40.51		21.11				2.50	
simple-stock-quotes	yum	+0.53%	last trade: 52.68		change: 0.280								p/e ratio: 21.04					
smartmoney	yum	(0.53%)	52.68	$52.33	0.28	5,521,386	$53.46	$52.30	$52.40	$57.75	$40.51			24,335,200	1.91%	$0.25		
stocknod	yum	+0.5344%	52.68 usd	52.33	+0.2800	5,521,386	53.46	52.30	52.40	57.75	40.51	464,412,410						
stockpickr	yum	0.53%	$52.68 0.28 | 0.53%	52.33	0.28	5.52m	53.46	52.30	52.40	57.75	40.51							
stocksmart	yum	%	$54.53	49.18		287,022	55.37	54.52										
stocktwits	yum	0.55%	52.69		+0.29													
streetinsider-com	yum	0.53%	52.68	$52.33	+0.28	5,521,386	$53.46	$52.30	$52.40	$57.75	$40.51		21.16				$2.49	
thecramerreport	yum		52.68	52.33	+0.28	5521386	53.46	52.30										
thestree	yum	0.53%	$52.68	52.33	0.28	5521386	53.46	52.3	52.4	-57.75	40.51	4.6441241e8		2.4952878789e10				
tickerspy	yum	0.53%	$52.68	52.33	+0.28	5,508,428	53.46	52.30	52.40	57.75	40.51		21.0	24.3b	1.91%	$0.25		
tmx-quotemedia	yum	0.53%	52.680	52.330	0.280	5,522,886	53.460	52.300	52.400	57.750	40.510	464,412,410	21.00	24,465,245,759	1.908	0.250 usd	2.49	
updown	yum	0.53%	$52.68	$52.33	$0.28	5,466,502	$53.46	$52.30	$52.40	$57.75	$40.51	464.41b	20.47	$24.33b			2.56	
wallstreetsurvivor	yum	0.53%	52.68	52.33	0.28	5,481,182	53.46	52.30		57.75	40.51		21.00	$24b	1.90%	0.88 -	2.38	
yahoo-finance	yum	0.53%	52.68	52.33	0.28	5,521,386	53.46	52.30	52.40	57.75	40.51		21.16	24.50b	1.80%	1.00	2.49	
ycharts-com	yum	+0.55%	52.69		+0.29					57.75	40.51		21.25	24.53b	1.89%		2.48	
zacks	yum	(0.53%)	52.68		0.28	vol.  5,521,386	53.46	52.30		57.75	40.51		19.77	24.40 b	1.91	1.00	2.65	
advfn	bldr	-0.80	2.49	2.51	-0.02	106926	2.52	2.47										
barchart	bldr	-0.80%	2.49	2.51	-0.02	334,035	2.52	2.47	2.51	3.39	1.43		0.00	$240.96 m			-0.90	
barrons	bldr	0.80%	2.49	2.51	-0.02	106,926	2.52	2.47				91.68 million		$245.72 million	bldr has not issued dividends in more than 1 year.			
bloomberg	bldr	-0.797%	2.490	2.510	-0.020	106,926	2.520	2.470		3.39	1.43	96.768mil		240.953mil			-0.550	
boston-com	bldr	-0.7968%	2.490 usd	2.510	-0.0200	106,926	2.520	2.470	2.510	3.390	1.430	96,768,427						
bostonmerchant	bldr	-0.7968%	2.490 usd	2.510	-0.0200	106,926	2.520	2.470	2.510	3.390	1.430	96,768,427						
business-insider	bldr	-0.7968%	2.490 usd	2.510	-0.0200	106,926	2.520	2.470	2.510	3.390	1.430	96,768,427						
chron	bldr	-0.7968%	2.490 usd	2.510	-0.0200	106,926	2.520	2.470	2.510	3.390	1.430	96,768,427						
cio-com	bldr	-0.80%	2.490 usd	2.510	-0.0200	106,926	2.520	2.470	2.510	3.390	1.430	96,768,427		241m				
cnn-money	bldr	-0.80%	2.49	2.51	-0.02	106,926	2.52	2.47	2.51				nm	$241.0m				
easystockalterts	bldr	-0.80%	2.49	2.51	-0.02	106926	2.52	2.47	2.51	3.39	1.43						-0.89	
eresearch-fidelity-com	bldr	-0.80%	2.4900	2.5100	-0.0200	+4.15%	2.5200	2.4700	2.5100	3.3900	1.4300	96,768,000	31.03	$242.89m				
finance-abc7-com	bldr	-0.7968%	2.490 usd	2.510	-0.0200	106,926	2.520	2.470	2.510	3.390	1.430	96,768,427						
finance-abc7chicago-com	bldr	-0.7968%	2.490 usd	2.510	-0.0200	106,926	2.520	2.470	2.510	3.390	1.430	96,768,427						
financial-content	bldr	-0.7968%	2.490 usd	2.510	-0.0200	106,926	2.520	2.470	2.510	3.390	1.430	96,768,427						
finapps-forbes-com	bldr	-0.8%	$2.49	2.51	-0.02	106,926	2.52	2.47	2.51	3.39	1.43	97 mil		241 mil	0.0	0.00	-0.86	
finviz	bldr	-0.80%	2.49			106,926			2.51	-26.55%	74.13%	96.77m		240.96m			-0.85	
fool	bldr	-0.80%	$2.49	$2.51	-0.02	106,926	$2.52	$2.47	$2.51	$3.39	$1.43		0.00	$240.95m				
foxbusiness	bldr		$2.49		-0.02	106,926			$2.51									
google-finance	bldr	(-0.80%)	2.49	2.51	-0.02	106,926.00	2.52	2.47		3.39	1.43	96.74m		240.88m			-0.85	
howthemarketworks	bldr	-0.797%	2.49	2.51	-0.02	106,728	2.52	2.47	2.51									
hpcwire	bldr	-0.7968%	2.490 usd	2.510	-0.0200	106,926	2.520	2.470	2.510	3.390	1.430	96,768,427						
insidestocks	bldr	-0.80%	2.49	2.51	-0.02	106926	2.52	2.47										
investopedia	bldr	-0.80 %	$2.49	2.51	-0.02				2.51									
investorguide	bldr	-0.80%	2.49	2.51	-0.02		2.52	2.47		3.39	1.43			236.3m			-0.899	
marketintellisearch	bldr	-0.8 %	$2.49	$2.51	-0.02	43.90k	$2.52	$2.47	$2.51			96.77m	0.00	0.24b	0.0 %		-0.85	
marketwatch	bldr	-0.80%	$2.49	open: 2.51	-0.02	11,250	$2.52	$2.47	$2.51	$3.39	$1.43			$245.72m				
minyanville	bldr	-0.7968%	2.490 usd	2.510	-0.0200	106,926	2.520	2.470	2.510	3.390	1.430	96,768,427						
msn-money	bldr	-0.80%	2.49	2.51	-0.02	106,926	2.52	2.47	2.51	3.39	1.43	96.77 mil	-2.86	242.89 mil			-0.86	
nasdaq-com	bldr	0.8%	$ 2.49	$ 2.51	0.02	106,926	$ 2.52	$ 2.47	$ 2.51	$ 3.39	$ 1.43	96,768,000		$ 240,952,320			$ -0.86	
optimum	bldr	-0.80%	2.49 ( 4:30 pm edt)	2.51	-0.02	106,926	2.52	2.47	2.51	3.39	1.43	96.77m		241.0m			-0.85	
paidcontent	bldr	-0.7968%	2.490 usd	2.510	-0.0200	106,926	2.520	2.470	2.510	3.390	1.430	96,768,427						
pc-quote	bldr	-0.80%	2.49	2.51	-0.02	106,926	2.52	2.47	2.51	3.39	1.43	97,515,020	-2.88506	242,812,000				
personal-wealth-biz	bldr	-0.80%	2.49	2.51	-0.02	106,926	2.52	2.47	2.51	3.39	1.43					0.00	-0.899	
predictwallstreet	bldr	-0.80%	2.49		-0.02	106,926												
raymond-james	bldr	-0.80	2.49	2.51	-0.02	106,926	2.52	2.47	2.49	3.39	1.47						-0.86	
renewable-energy-world	bldr	-0.7968%	2.490 usd	2.510	-0.0200	106,926	2.520	2.470	2.510	3.390	1.430	96,768,427						
screamingmedia	bldr																	
scroli	bldr	%	bldr			0												
simple-stock-quotes	bldr	-0.80%	last trade: 2.49		change: -0.020													
smartmoney	bldr	(-0.80%)	2.49	$2.51	-0.02	106,926	$2.52	$2.47	$2.51	$3.39	$1.43			242,900	0.00%	$0.00		
stocknod	bldr	-0.7968%	2.490 usd	2.510	-0.0200	106,926	2.520	2.470	2.510	3.390	1.430	96,768,427						
stockpickr	bldr	-0.80%	$2.49 -0.02 | -0.80%	2.51	-0.02	106.93k	2.52	2.47	2.51	3.39	1.43							
stocksmart	bldr	%	$2.27	1.88		12,066	2.48	2.22										
stocktwits	bldr	-0.80%	2.49		-0.02													
streetinsider-com	bldr	0.8%	2.49	$2.51	-0.02	106,926	$2.52	$2.47	$2.51	$3.39	$1.43						$-0.89	
thecramerreport	bldr		2.49	2.51	-0.02	106926	2.52	2.47										
thestree	bldr	-0.8%	$2.49	2.51	-0.02	106926	2.52	2.47	2.51	-3.39	1.43	9.6768427e7		2.45791805e8				
tickerspy	bldr	-0.80%	$2.49	2.51	-0.02	106,926	2.52	2.47	2.51	3.39	1.43		-2.9	242.8m	0.00%	$0.00		
tmx-quotemedia	bldr	-0.80%	2.490	2.510	-0.020	106,926	2.520	2.470	2.510	3.390	1.430	96,768,427		240,953,383			-0.86	
updown	bldr	-0.80%	$2.49	$2.51	-$0.02	95,776	$2.52	$2.47	$2.51	$3.39	$1.43	96.76b		$243m			-0.90	
wallstreetsurvivor	bldr	-0.80%	2.49	2.51	-0.02	106,728	2.52	2.47		3.39	1.43			$243m			-1.04	
yahoo-finance	bldr	0.80%	2.49	2.51	0.02	106,926	2.52	2.47	2.51	3.39	1.43			236.31m			-0.90	
ycharts-com	bldr	-0.80%	2.49		-0.02					3.39	1.43			240.96m	0.00%		-0.88	
zacks	bldr	(-0.80%)	2.49		-0.02	vol.  106,926	2.52	2.47		3.39	1.43			242.89 m	0.00	0.00	-.49	
advfn	chkp	0.17	57.96	57.9	0.1	1725628	58.4	57.61										
barchart	chkp	+0.17%	57.96	57.90	+0.10	1,476,033	58.40	57.61	57.86	61.46	33.15		23.39	$12.08 b			+2.23	
barrons	chkp	0.17%	57.96	57.90	+0.10	1.725m	58.40	57.61				212.93 million		$12.19 billion	chkp has not issued dividends in more than 1 year.			
bloomberg	chkp	0.173%	57.960	57.900	0.100	1,725,628	58.400	57.610		61.46	33.15	207.129mil	24.664	12,005.200mil			2.350	
boston-com	chkp	+0.1728%	57.96 usd	57.90	+0.1000	1,723,628	58.40	57.61	57.86	61.46	33.15	209,099,392						
bostonmerchant	chkp	+0.1728%	57.96 usd	57.90	+0.1000	1,723,628	58.40	57.61	57.86	61.46	33.15	209,099,392						
business-insider	chkp	+0.1728%	57.96 usd	57.90	+0.1000	1,723,628	58.40	57.61	57.86	61.46	33.15	209,099,392						
chron	chkp	+0.1728%	57.96 usd	57.90	+0.1000	1,723,628	58.40	57.61	57.86	61.46	33.15	209,099,392						
cio-com	chkp	+0.17%	57.96 usd	57.90	+0.1000	1,723,628	58.40	57.61	57.86	61.46	33.15	209,099,392		12b				
cnn-money	chkp	+0.17%	57.96	57.90	+0.10	1,725,628	58.40	57.61	57.86				48.7	$12.1b				
easystockalterts	chkp	0.17%	57.96	57.90	+0.10	1698152	58.40	57.61	57.86	61.46	33.15						0.00	
eresearch-fidelity-com	chkp	0.17%	57.9600	57.9000	0.1000	+71.74%	58.4000	57.6100	57.8600	61.4600	33.1500	208,415,000	1.71	$12.06b				
finance-abc7-com	chkp	+0.1728%	57.96 usd	57.90	+0.1000	1,723,628	58.40	57.61	57.86	61.46	33.15	209,099,392						
finance-abc7chicago-com	chkp	+0.1728%	57.96 usd	57.90	+0.1000	1,723,628	58.40	57.61	57.86	61.46	33.15	209,099,392						
financial-content	chkp	+0.1728%	57.96 usd	57.90	+0.1000	1,723,628	58.40	57.61	57.86	61.46	33.15	209,099,392						
finapps-forbes-com	chkp	0.2%	$57.96	57.90	0.10	1,725,628	58.40	57.61	57.86	61.46	33.15	208 mil	24.7	12 bil	0.0	0.00	2.35	
finviz	chkp	0.17%	57.96			1,725,328			57.86	-5.69%	74.84%	244.05m	47.82	14.12b			1.21	
fool	chkp	+0.33%	$58.05	$57.90	0.19	1,365,923	$58.40	$57.61	$57.86	$61.46	$33.15		25.40	$12.10b				
foxbusiness	chkp		$57.96		+0.10	1,749,228			$57.86									
google-finance	chkp	(0.17%)	57.96	57.90	+0.10	1.73m	58.40	57.61		61.46	33.15	207.59m	24.70	12.03b			2.35	
howthemarketworks	chkp	0.173%	57.96	57.9	0.1	1,723,628	58.4	57.61	57.86									
hpcwire	chkp	+0.1728%	57.96 usd	57.90	+0.1000	1,723,628	58.40	57.61	57.86	61.46	33.15	209,099,392						
insidestocks	chkp	+0.17%	57.96	57.90	+0.10	1445218	58.40	57.61					price earnings ratio: 21.63					
investopedia	chkp	+0.17 %	$57.96	57.90	+0.10				57.86									
investorguide	chkp	+0.17%	57.96	57.88	+0.10		58.40	57.61		61.46	33.15		25.83	12.066b			2.24	
marketintellisearch	chkp	0.19 %	$57.97	$57.74	0.11	1709.80k	$58.40	$57.61	$57.86			244.05m	47.82	14.12b	0.0 %		1.21	
marketwatch	chkp	+0.17%	$58.01	open: 57.90	+0.10	24,500	$58.40	$57.61	$57.86	$61.46	$33.24		24.01	$12.19b			2.41	
minyanville	chkp	+0.1728%	57.96 usd	57.90	+0.1000	1,723,628	58.40	57.61	57.86	61.46	33.15	209,099,392						
msn-money	chkp	+0.17%	57.96	57.90	+0.10	1.73 mil	58.40	57.61	57.86	61.46	33.15	208.41 mil	25.20	12.06 bil			2.35	
nasdaq-com	chkp	0.17%	$ 57.96	$ 57.74	0.10	1,725,628	$ 58.40	$ 57.61	$ 57.86	$ 61.46	$ 33.15	207,589,000	24.66	$ 12,031,858,440			$ 2.35	
optimum	chkp	+0.17%	57.96 ( 3:59 pm edt)	57.90	+0.10	1,697,852	58.40	57.61	57.86	61.46	33.15	209.10m		12.1b				
paidcontent	chkp	+0.1728%	57.96 usd	57.90	+0.1000	1,723,628	58.40	57.61	57.86	61.46	33.15	209,099,392						
pc-quote	chkp	0.17%	57.96	57.9	0.10	1,749,228	58.4	57.61	57.86	61.46	33.15	207,230,849	25.15652	12,011,100,000				
personal-wealth-biz	chkp	+0.17%	57.96	57.88		1,748,928	58.40	57.61	57.86	61.46	33.15		25.83			0.00	2.24	
predictwallstreet	chkp	+0.17%	57.96		+0.10	1,725,628												
raymond-james	chkp	0.17	57.96	57.90	0.10	1,725,628	58.40	57.61	57.96	61.46	33.15		24.05				2.41	
renewable-energy-world	chkp	+0.1728%	57.96 usd	57.90	+0.1000	1,723,628	58.40	57.61	57.86	61.46	33.15	209,099,392						
screamingmedia	chkp																	
scroli	chkp	%	chkp			0												
simple-stock-quotes	chkp	+0.17%	last trade: 57.96		change: 0.100								p/e ratio: 25.83					
smartmoney	chkp	(0.17%)	57.96	$57.90	0.10	1,725,628	$58.40	$57.61	$57.86	$61.46	$33.15			12,082,000	0.00%	$0.00		
stocknod	chkp	+0.1728%	57.96 usd	57.90	+0.1000	1,723,628	58.40	57.61	57.86	61.46	33.15	209,099,392						
stockpickr	chkp	0.17%	$57.96 0.10 | 0.17%	57.90	0.10	1.73m	58.40	57.61	57.86	61.46	33.15							
stocksmart	chkp	%	$55.7	45.99		268,502	56.35	54.64										
stocktwits	chkp	0.19%	57.97		+0.11													
streetinsider-com	chkp	0.17%	57.96	$57.90	+0.10	1,698,152	$58.40	$57.61	$57.86	$61.46	$33.15						$0.00	
thecramerreport	chkp		57.96	57.88	+0.10	1725328	58.40	57.61										
thestree	chkp	0.17%	$57.96	57.9	0.1	1725628	58.4	57.61	57.86	-61.46	33.15	2.08414687e8		1.2259522368e10				
tickerspy	chkp	0.17%	$57.96	57.90	+0.10	1,725,628	58.40	57.61	57.86	61.46	33.15		25.2	12.0b	0.00%	$0.00		
tmx-quotemedia	chkp	0.17%	57.960	57.900	0.100	1,749,228	58.400	57.610	57.860	61.460	33.150	208,414,687	24.60	12,079,715,259			2.35	
updown	chkp	0.17%	$57.96	$57.74	$0.10	1,724,828	$58.40	$57.61	$57.86	$61.46	$33.15	208.41b	23.94	$12.05b			2.42	
wallstreetsurvivor	chkp	0.17%	57.96	57.90	0.10	1,723,628	58.40	57.61		61.46	33.24		24.60	$12b			2.13	
yahoo-finance	chkp	0.17%	57.96	57.88	0.10	1,725,328	58.40	57.61	57.86	61.46	33.15		25.87	12.07b			2.24	
ycharts-com	chkp	+0.19%	57.97		+0.11					61.46	33.15			12.03b	0.00%			
zacks	chkp	(0.17%)	57.96		0.10	vol.  1,725,228	58.40	57.61		61.46	33.15		23.05	12.01 b	0.00	0.00	2.51	
advfn	uve	0.00	4.34	4.37	0.0	95347	4.4	4.31										
barchart	uve	unch	4.34	4.37	unch	95,347	4.40	4.31	4.34	6.05	3.92		5.57	$170.95 m			+1.12	
barrons	uve	0.00%	4.34	4.37	0.00	95,347	4.40	4.31				40.25 million		$176.15 million	9.22%	$0.1		
bloomberg	uve		4.340	4.370		95,347	4.400	4.310		6.05	4.00	39.388mil	6.576	170.944mil	4.619	0.100 regular cash	0.660	
boston-com	uve	0.00%	4.340 usd	4.370	+0.00	95,347	4.400	4.310	4.340	6.050	4.000	39,387,998						
bostonmerchant	uve	0.00%	4.340 usd	4.370	+0.00	95,347	4.400	4.310	4.340	6.050	4.000	39,387,998						
business-insider	uve	0.00%	4.340 usd	4.370	+0.00	95,347	4.400	4.310	4.340	6.050	4.000	39,387,998						
chron	uve	0.00%	4.340 usd	4.370	+0.00	95,347	4.400	4.310	4.340	6.050	4.000	39,387,998						
cio-com	uve	0.00%	4.340 usd	4.370	+0.00	95,347	4.400	4.310	4.340	6.050	4.000	39,387,998	3.982	171m	8.7	0.4		
cnn-money	uve	0.00%today&rsquo;s change	4.34data as of 4:01pm et	4.37	0.00	95,347	4.40	4.31	4.34				4.0	$170.9m	9.22%			
easystockalterts	uve	0.00%	4.34	4.37	+0.00	95347	4.40	4.31	4.34	6.05	4.00		3.98				1.09	
eresearch-fidelity-com	uve	0.00%	4.3400	4.3700	0.0000	+3.58%	4.4000	4.3100	4.3400	6.0500	4.0000	39,388,000	11.45	$170.94m	$0.100000	04/07/11		
finance-abc7-com	uve	0.00%	4.340 usd	4.370	+0.00	95,347	4.400	4.310	4.340	6.050	4.000	39,387,998						
finance-abc7chicago-com	uve	0.00%	4.340 usd	4.370	+0.00	95,347	4.400	4.310	4.340	6.050	4.000	39,387,998						
financial-content	uve	0.00%	4.340 usd	4.370	+0.00	95,347	4.400	4.310	4.340	6.050	4.000	39,387,998						
finapps-forbes-com	uve	0.0%	$4.34	4.37	0.00	95,347	4.40	4.31	4.34	6.05	4.00	39 mil		171 mil	9.2	0.40		
finviz	uve	0.00%	4.34			95,347			4.34	-27.05%	12.73%	39.39m	3.98	170.95m		0.40	1.09	
fool	uve	-0.23%	$4.34	$4.37	-0.01	95,347	$4.40	$4.31	$4.34	$6.05	$4.00		4.10	$170.94m	8.10%	0.40		
foxbusiness	uve		$4.34		0.00	95,347			$4.34									
google-finance	uve	(0.00%)	4.34	4.37	0.00	95,347.00	4.40	4.31		6.05	4.00	39.39m	3.99	170.94m	9.22	0.10	1.09	
howthemarketworks	uve	0%	4.34	4.37	0	95,347	4.4	4.31	4.34									
hpcwire	uve	0.00%	4.340 usd	4.370	+0.00	95,347	4.400	4.310	4.340	6.050	4.000	39,387,998						
insidestocks	uve	unch%	4.34	4.37		95347	4.40	4.31										
investopedia	uve		$4.34	4.37					4.34									
investorguide	uve	0.00%	4.34	4.37	0.00		4.40	4.31		6.05	4.00		3.98	170.9m			1.091	
marketintellisearch	uve	0.0 %	$4.34	$4.37	0.00	94.10k	$4.40	$4.31	$4.34			39.39m	3.98	0.17b	9.22 %		1.09	
marketwatch	uve	0.00%	$4.34	open: 4.37	0.00	95,347	$4.40	$4.31	$4.34	$6.05	$4.00		3.88	$176.15m	9.22%	0.10	1.12	
minyanville	uve	0.00%	4.340 usd	4.370	+0.00	95,347	4.400	4.310	4.340	6.050	4.000	39,387,998						
msn-money	uve		4.34	4.37		95,347	4.40	4.31	4.34	6.05	4.00	39.39 mil	3.98	170.94 mil	9.22%	0.40	1.09	
nasdaq-com	uve		$ 4.34			95,347	$ 4.40	$ 4.31	$ 4.34	$ 6.05	$ 4	39,388,000	3.88	$ 170,943,920	9.22 %	$0.400000	$ 1.12	
optimum	uve	-	4.34 ( 4:15 pm edt)	4.37	-	95,347	4.40	4.31	4.34	6.05	4.00	39.39m	4.0	170.9m	9.22	0.40	1.09	
paidcontent	uve	0.00%	4.340 usd	4.370	+0.00	95,347	4.400	4.310	4.340	6.050	4.000	39,387,998						
pc-quote	uve	0.00%	4.34	4.37	0.00	95,347	4.4	4.31	4.34	6.05	4.00	39,387,995	3.98165	170,944,000		0.1		
personal-wealth-biz	uve	0.00%	4.34	4.37		95,347	4.40	4.31	4.34	6.05	4.00		3.98		4.61	0.20	1.091	
predictwallstreet	uve	0.00%	4.34		0.00	95,347												
raymond-james	uve	0.00	4.34	4.37	0.00	95,347	4.40	4.31	4.34	6.05	4.00		3.88				1.12	
renewable-energy-world	uve	0.00%	4.340 usd	4.370	+0.00	95,347	4.400	4.310	4.340	6.050	4.000	39,387,998						
screamingmedia	uve																	
scroli	uve	%	uve			0												
simple-stock-quotes	uve	0.00%	last trade: 4.34		change: 0.000								p/e ratio: 3.98					
smartmoney	uve	(0.00%)	4.34	$4.37	0.00	95,347	$4.40	$4.31	$4.34	$6.05	$4.00			170,900	9.22%	$0.10		
stocknod	uve	0.00%	4.340 usd	4.370	+0.00	95,347	4.400	4.310	4.340	6.050	4.000	39,387,998						
stockpickr	uve	0.00%	$4.34 0.00 | 0.00%	4.37	0.00	95.35k	4.40	4.31	4.34	6.05	4.00							
stocksmart	uve	%	$5.31	4.87		3,476	5.41	5.31										
stocktwits	uve	-0.23%	4.33		-0.01													
streetinsider-com	uve	-0%	4.34	$4.37		95,347	$4.40	$4.31	$4.34	$6.05	$4.00		3.98				$1.09	
thecramerreport	uve		4.34	4.37	0.00	95347	4.40	4.31										
thestree	uve	0.0%	$4.34	4.37	0.0	95347	4.4	4.31	4.34	-6.05	4.0	3.9387998e7		1.75670471e8				
tickerspy	uve	0.00%	$4.34	4.37	0.00	95,347	4.40	4.31	4.34	6.05	4.00		4.0	170.9m	0.00%	$0.10		
tmx-quotemedia	uve	0.00%	4.340	4.370	0.00	95,347	4.400	4.310	4.340	6.050	4.000	39,387,998	4.00	170,943,911	9.217	0.100 usd	1.09	
updown	uve	0.00%	$4.34	$4.37	$0.00	95,347	$4.40	$4.31	$4.34	$6.05	$4.00	39.38b	3.88	$171m			1.12	
wallstreetsurvivor	uve	0.00%	4.34	4.37	0.00	95,347	4.40	4.31		6.05	4.00		4.00	$171m	9.20%	0.32 -	0.92	
yahoo-finance	uve	0.00%	4.34	4.37	0.00	95,347	4.40	4.31	4.34	6.05	4.00		3.98	170.94m	8.50%	0.40	1.09	
ycharts-com	uve	-0.23%	4.33		-0.01					6.05	4.00		3.87	170.56m	9.02%		1.12	
zacks	uve		4.34			vol.  95,347	4.40	4.31		6.05	4.00		5.43	170.94 m	0.00	0.00	.8	
advfn	clp	1.82	21.3	21.12	0.38	1186135	21.31	20.79										
barchart	clp	+1.82%	21.30	21.12	+0.38	1,186,135	21.31	20.79	20.92	22.00	14.34		21.21	$1.72 b	2.77%	$0.60	-0.64	
barrons	clp	1.82%	21.30	21.12	+0.38	1.184m	21.31	20.79				71.92 million		$1.81 billion	2.82%	$0.15		
bloomberg	clp	1.816%	21.300	21.120	0.380	1,186,135	21.310	20.790		22.00	14.67	83.475mil		1,778.016mil	2.817	0.150 regular cash	-0.450	
boston-com	clp	+1.816%	21.30 usd	21.12	+0.3800	1,186,135	21.31	20.79	20.92	22.00	14.67	83,474,943						
bostonmerchant	clp	+1.816%	21.30 usd	21.12	+0.3800	1,186,135	21.31	20.79	20.92	22.00	14.67	83,474,943						
business-insider	clp	+1.816%	21.30 usd	21.12	+0.3800	1,186,135	21.31	20.79	20.92	22.00	14.67	83,474,943						
chron	clp	+1.816%	21.30 usd	21.12	+0.3800	1,186,135	21.31	20.79	20.92	22.00	14.67	83,474,943						
cio-com	clp	+1.82%	21.30 usd	21.12	+0.3800	1,186,135	21.31	20.79	20.92	22.00	14.67	83,474,943		2b	2.8	0.6		
cnn-money	clp	+1.82%	21.30	21.08	+0.38	1,183,710	21.31	20.79	20.92				nm	$1.8b	2.82%			
easystockalterts	clp	1.80%	21.30	21.12	+0.38	1186135	21.31	20.79	20.92	22.00	14.67						-0.61	
eresearch-fidelity-com	clp	1.82%	21.3000	21.1200	0.3800	+28.42%	21.3100	20.7900	20.9200	22.0000	14.6700	83,475,000	7.16	$1.75b	$0.150000	05/16/11		
finance-abc7-com	clp	+1.816%	21.30 usd	21.12	+0.3800	1,186,135	21.31	20.79	20.92	22.00	14.67	83,474,943						
finance-abc7chicago-com	clp	+1.816%	21.30 usd	21.12	+0.3800	1,186,135	21.31	20.79	20.92	22.00	14.67	83,474,943						
financial-content	clp	+1.816%	21.30 usd	21.12	+0.3800	1,186,135	21.31	20.79	20.92	22.00	14.67	83,474,943						
finapps-forbes-com	clp	1.8%	$21.30	21.12	0.38	1,186,135	21.31	20.79	20.92	22.00	14.67	83 mil		2 bil	2.8	0.60	-0.55	
finviz	clp	1.82%	21.30			1,184,353			20.92	-3.18%	48.65%	83.47m		1.75b		0.60	-0.59	
fool	clp	+1.82%	$21.30	$21.12	0.38	1,183,710	$21.31	$20.79	$20.92	$22.00	$14.67		0.00	$1.78b	5.30%	0.60		
foxbusiness	clp		$21.30		+0.38	1,186,135			$20.92									
google-finance	clp	(1.82%)	21.30	21.12	+0.38	1.19m	21.31	20.79		22.00	14.67	83.47m		1.78b	2.82	0.15	-0.59	
howthemarketworks	clp	1.816%	21.3	21.12	0.38	1,183,710	21.31	20.79	20.92									
hpcwire	clp	+1.816%	21.30 usd	21.12	+0.3800	1,186,135	21.31	20.79	20.92	22.00	14.67	83,474,943						
insidestocks	clp	+1.82%	21.30	21.12	+0.38	1183710	21.31	20.79					price earnings ratio: 21.09					
investopedia	clp	+1.82 %	$21.30	21.12	+0.38				20.92									
investorguide	clp	+1.82%	21.30	21.12	+0.38		21.31	20.79		22.00	14.67			1.778b			-0.638	
marketintellisearch	clp	1.82 %	$21.30	$21.12	0.38	1179.10k	$21.31	$20.79	$20.92			83.47m	0.00	1.75b	2.87 %		-0.59	
marketwatch	clp	+1.82%	$21.30	open: 21.12	+0.38	1,863	$21.31	$20.79	$20.92	$22.00	$14.67			$1.81b	2.82%	0.15		
minyanville	clp	+1.816%	21.30 usd	21.12	+0.3800	1,186,135	21.31	20.79	20.92	22.00	14.67	83,474,943						
msn-money	clp	+1.82%	21.30	21.12	+0.38	1.19 mil	21.31	20.79	20.92	22.00	14.67	83.47 mil	-34.92	1.75 bil	2.87%	0.60	-0.61	
nasdaq-com	clp	1.82%	$ 21.30		0.38	1,183,710	$ 21.31	$ 20.79	$ 20.92	$ 22	$ 14.67	83,475,000		$ 1,778,017,500	2.87 %	$0.600000	$ -0.64	
optimum	clp	+1.82%	21.30 ( 4:15 pm edt)	21.12	+0.38	1,183,710	21.31	20.79	20.92	22.00	14.67	83.47m		1.8b	2.82	0.60	-0.61	
paidcontent	clp	+1.816%	21.30 usd	21.12	+0.3800	1,186,135	21.31	20.79	20.92	22.00	14.67	83,474,943						
pc-quote	clp	1.82%	21.3	21.12	0.38	1,186,135	21.31	20.79	20.92	22.00	14.67	81,985,775	-34.29508	1,746,297,000		0.15		
personal-wealth-biz	clp	+1.82%	21.30	21.12		1,186,135	21.31	20.79	20.92	22.00	14.67				2.87	0.60	-0.638	
predictwallstreet	clp	+1.82%	21.30		+0.38	1,186,135												
raymond-james	clp	1.82	21.30	21.12	0.38	1,186,135	21.31	20.79	21.30	22.00	14.67						-0.61	
renewable-energy-world	clp	+1.816%	21.30 usd	21.12	+0.3800	1,186,135	21.31	20.79	20.92	22.00	14.67	83,474,943						
screamingmedia	clp																	
scroli	clp	%	clp			0												
simple-stock-quotes	clp	+1.82%	last trade: 21.30		change: 0.380													
smartmoney	clp	(1.82%)	21.30	$21.12	0.38	1,186,135	$21.31	$20.79	$20.92	$22.00	$14.67			1,746,300	2.87%	$0.15		
stocknod	clp	+1.816%	21.30 usd	21.12	+0.3800	1,186,135	21.31	20.79	20.92	22.00	14.67	83,474,943						
stockpickr	clp	1.82%	$21.30 0.38 | 1.82%	21.12	0.38	1.19m	21.31	20.79	20.92	22.00	14.67							
stocksmart	clp	%	$20.295	18.12		95,302	21.12	20.24										
stocktwits	clp	1.82%	21.30		+0.38													
streetinsider-com	clp	1.82%	21.30	$21.12	+0.38	1,186,135	$21.31	$20.79	$20.92	$22.00	$14.67						$-0.61	
thecramerreport	clp		21.30	21.12	+0.38	1186135	21.31	20.79										
thestree	clp	1.82%	$21.3	21.12	0.38	1186135	21.31	20.79	20.92	-22.0	14.67	8.3474943e7		1.805563017e9				
tickerspy	clp	1.82%	$21.30	21.12	+0.38	1,183,710	21.31	20.79	20.92	22.00	14.67		-34.3	1.7b	2.87%	$0.15		
tmx-quotemedia	clp	1.82%	21.300	21.120	0.380	1,186,135	21.310	20.790	20.920	22.000	14.670	83,474,943		1,778,016,286	2.868	0.150 usd	-0.63	
updown	clp	1.82%	$21.30	$21.12	$0.38	1,182,390	$21.31	$20.79	$20.92	$22.00	$14.67	83.47b		$1.74b			-0.63	
wallstreetsurvivor	clp	1.82%	21.30	21.12	0.38	1,183,710	21.31	20.79		22.00	14.67			$2b	2.90%	0.60 -	-0.67	
yahoo-finance	clp	1.82%	21.30	21.12	0.38	1,186,135	21.31	20.79	20.92	22.00	14.67			1.78b	2.80%	0.60	-0.64	
ycharts-com	clp	+1.82%	21.30		+0.38					22.00	14.67			1.72b	2.75%		-0.63	
zacks	clp	(1.82%)	21.30		0.38	vol.  1,186,135	21.31	20.79		22.00	14.67		20.51	1.75 b	2.87	0.60	1.02	
advfn	hmsy	1.43	74.65	73.92	1.05	187247	74.7	73.544										
barchart	hmsy	+1.43%	74.65	73.92	+1.05	187,247	74.70	73.54	73.60	84.82	50.58		50.36	$2.08 b			+1.48	
barrons	hmsy	1.43%	74.65	73.92	+1.05	187,247	74.70	73.544				28.46 million		$2.15 billion	hmsy has not issued dividends in more than 1 year.			
bloomberg	hmsy	1.427%	74.650	73.920	1.050	187,247	74.700	73.544		84.82	50.58	28.157mil	50.439	2,101.946mil			1.480	
boston-com	hmsy	+1.427%	74.65 usd	73.92	+1.050	187,247	74.70	73.54	73.60	84.82	50.58	28,157,348						
bostonmerchant	hmsy	+1.427%	74.65 usd	73.92	+1.050	187,247	74.70	73.54	73.60	84.82	50.58	28,157,348						
business-insider	hmsy	+1.427%	74.65 usd	73.92	+1.050	187,247	74.70	73.54	73.60	84.82	50.58	28,157,348						
chron	hmsy	+1.427%	74.65 usd	73.92	+1.050	187,247	74.70	73.54	73.60	84.82	50.58	28,157,348						
cio-com	hmsy	+1.43%	74.65 usd	73.92	+1.050	187,247	74.70	73.54	73.60	84.82	50.58	28,157,348	50.44	2b				
cnn-money	hmsy	+1.43%today&rsquo;s change	74.65data as of 4:00pm et	73.92	+1.05	179,089	74.70	73.54	73.60				50.4	$2.1b				
easystockalterts	hmsy	1.42%	74.65	73.92	+1.05	187247	74.70	73.54	73.60	84.82	50.58		50.44				1.48	
eresearch-fidelity-com	hmsy	1.43%	74.6500	73.9200	1.0500	+28.47%	74.7000	73.5440	73.6000	84.8200	50.5800	28,258,000	15.17	$2.08b				
finance-abc7-com	hmsy	+1.427%	74.65 usd	73.92	+1.050	187,247	74.70	73.54	73.60	84.82	50.58	28,157,348						
finance-abc7chicago-com	hmsy	+1.427%	74.65 usd	73.92	+1.050	187,247	74.70	73.54	73.60	84.82	50.58	28,157,348						
financial-content	hmsy	+1.427%	74.65 usd	73.92	+1.050	187,247	74.70	73.54	73.60	84.82	50.58	28,157,348						
finapps-forbes-com	hmsy	1.4%	$74.65	73.92	1.05	187,247	74.70	73.54	73.60	84.82	50.58	28 mil	50.4	2 bil	0.0	0.00	1.48	
finviz	hmsy	1.43%	74.65			187,247			73.60	-11.99%	47.59%	28.26m	49.73	2.08b			1.48	
fool	hmsy	+1.43%	$74.65	$73.92	1.05	187,247	$74.70	$73.54	$73.60	$84.82	$50.58		51.40	$2.10b				
foxbusiness	hmsy		$74.65		+1.05	187,247			$73.60									
google-finance	hmsy	(1.43%)	74.65	73.92	+1.05	187,247.00	74.70	73.54		84.82	50.58	28.26m	50.50	2.11b			1.48	
howthemarketworks	hmsy	1.427%	74.65	73.92	1.05	185,513	74.7	73.544	73.6									
hpcwire	hmsy	+1.427%	74.65 usd	73.92	+1.050	187,247	74.70	73.54	73.60	84.82	50.58	28,157,348						
insidestocks	hmsy	+1.43%	74.65	73.92	+1.05	187247	74.70	73.54					price earnings ratio: 50.44					
investopedia	hmsy	+1.43 %	$74.65	73.92	+1.05				73.60									
investorguide	hmsy	+1.43%	74.65	74.31	+1.05		74.70	73.544		84.82	50.58		49.80	2.102b			1.478	
marketintellisearch	hmsy	1.43 %	$74.65	$74.31	1.05	174.50k	$74.70	$73.54	$73.60			28.26m	49.73	2.08b	0.0 %		1.48	
marketwatch	hmsy	+1.43%	$74.65	open: 73.92	+1.05	10,322	$74.70	$73.54	$73.60	$84.82	$50.58		51.07	$2.15b			1.46	
minyanville	hmsy	+1.427%	74.65 usd	73.92	+1.050	187,247	74.70	73.54	73.60	84.82	50.58	28,157,348						
msn-money	hmsy	+1.43%	74.65	73.92	+1.05	187,247	74.70	73.54	73.60	84.82	50.58	28.26 mil	50.44	2.08 bil			1.48	
nasdaq-com	hmsy	1.43%	$ 74.65	$ 73.92	1.05	187,247	$ 74.70	$ 73.544	$ 73.60	$ 84.82	$ 50.58	28,157,000	50.44	$ 2,101,920,050			$ 1.48	
optimum	hmsy	+1.43%	74.65 ( 4:30 pm edt)	73.92	+1.05	187,247	74.70	73.54	73.60	84.82	50.58	28.16m	50.4	2.1b			1.48	
paidcontent	hmsy	+1.427%	74.65 usd	73.92	+1.050	187,247	74.70	73.54	73.60	84.82	50.58	28,157,348						
pc-quote	hmsy	1.43%	74.65	73.92	1.05	187,247	74.7	73.544	73.6	84.82	50.58	27,860,533	49.72973	2,079,789,000				
personal-wealth-biz	hmsy	+1.43%	74.65	74.31		187,247	74.70	73.544	73.60	84.82	50.58		49.80			0.00	1.478	
predictwallstreet	hmsy	+1.43%	74.65		+1.05	187,247												
raymond-james	hmsy	1.43	74.65	73.92	1.05	187,247	74.70	73.54	74.65	84.82	50.58		48.47				1.54	
renewable-energy-world	hmsy	+1.427%	74.65 usd	73.92	+1.050	187,247	74.70	73.54	73.60	84.82	50.58	28,157,348						
screamingmedia	hmsy																	
scroli	hmsy	%	hmsy			0												
simple-stock-quotes	hmsy	+1.43%	last trade: 74.65		change: 1.050								p/e ratio: 49.8					
smartmoney	hmsy	(1.43%)	74.65	$73.92	1.05	187,247	$74.70	$73.54	$73.60	$84.82	$50.58			2,072,400	0.00%	$0.00		
stocknod	hmsy	+1.427%	74.65 usd	73.92	+1.050	187,247	74.70	73.54	73.60	84.82	50.58	28,157,348						
stockpickr	hmsy	1.43%	$74.65 1.05 | 1.43%	73.92	1.05	187.25k	74.70	73.54	73.60	84.82	50.58							
stocksmart	hmsy	%	$76.24	65.57		6,577	78.12	76.16										
stocktwits	hmsy	1.43%	74.65		+1.05													
streetinsider-com	hmsy	1.43%	74.65	$73.92	+1.05	187,247	$74.70	$73.54	$73.60	$84.82	$50.58		50.44				$1.48	
thecramerreport	hmsy		74.65	74.31	+1.05	187247	74.70	73.544										
thestree	hmsy	1.43%	$74.65	73.92	1.05	187247	74.7	73.54	73.6	-84.82	50.58	2.8157348e7		2.141084742e9				
tickerspy	hmsy	1.43%	$74.65	73.92	+1.05	187,247	74.70	73.54	73.60	84.82	50.58		49.7	2.0b	0.00%	$0.00		
tmx-quotemedia	hmsy	1.43%	74.650	73.920	1.050	187,247	74.700	73.544	73.600	84.820	50.580	28,157,348	49.70	2,101,946,028			1.48	
updown	hmsy	1.43%	$74.65	$73.92	$1.05	175,689	$74.70	$73.54	$73.60	$84.82	$50.58	28.15b	47.83	$2.07b			1.54	
wallstreetsurvivor	hmsy	1.43%	74.65	73.92	1.05	185,513	74.70	73.54		84.82	50.97		49.70	$2b			1.41	
yahoo-finance	hmsy	1.43%	74.65	74.31	1.05	187,247	74.70	73.54	73.60	84.82	50.58		50.51	2.10b			1.48	
ycharts-com	hmsy	+1.43%	74.65		+1.05					84.82	50.58		50.44	2.08b	0.00%		1.48	
zacks	hmsy	(1.43%)	74.65		1.05	vol.  187,247	74.70	73.54		84.82	50.58		48.74	2.08 b	0.00	0.00	1.51	
advfn	siro	0.69	51.22	50.65	0.35	285035	51.78	50.64										
barchart	siro	+0.69%	51.22	50.65	+0.35	285,435	51.78	50.64	50.87	57.87	29.55		19.98	$2.84 b			+1.99	
barrons	siro	0.69%	51.22	50.65	+0.35	285,035	51.78	50.64				56.62 million		$2.93 billion	siro has not issued dividends in more than 1 year.			
bloomberg	siro	0.688%	51.220	50.650	0.350	285,035	51.780	50.640		57.87	29.55	55.761mil	23.935	2,856.083mil		2.500 special cash	2.140	
boston-com	siro	+0.6880%	51.22 usd	50.65	+0.3500	285,035	51.78	50.64	50.87	57.87	29.55	55,761,081						
bostonmerchant	siro	+0.6880%	51.22 usd	50.65	+0.3500	285,035	51.78	50.64	50.87	57.87	29.55	55,761,081						
business-insider	siro	+0.6880%	51.22 usd	50.65	+0.3500	285,035	51.78	50.64	50.87	57.87	29.55	55,761,081						
chron	siro	+0.6880%	51.22 usd	50.65	+0.3500	285,035	51.78	50.64	50.87	57.87	29.55	55,761,081						
cio-com	siro	+0.69%	51.22 usd	50.65	+0.3500	285,035	51.78	50.64	50.87	57.87	29.55	55,761,081	25.74	3b				
easystockalterts	siro	0.69%	51.22	50.65	+0.35	285035	51.78	50.64	50.87	57.87	29.55		25.74				1.99	
eresearch-fidelity-com	siro	0.69%	51.2200	50.6500	0.3500	+57.98%	51.7800	50.6400	50.8700	57.8700	29.5500	55,761,000	2.43	$2.84b				
finance-abc7-com	siro	+0.6880%	51.22 usd	50.65	+0.3500	285,035	51.78	50.64	50.87	57.87	29.55	55,761,081						
finance-abc7chicago-com	siro	+0.6880%	51.22 usd	50.65	+0.3500	285,035	51.78	50.64	50.87	57.87	29.55	55,761,081						
financial-content	siro	+0.6880%	51.22 usd	50.65	+0.3500	285,035	51.78	50.64	50.87	57.87	29.55	55,761,081						
finapps-forbes-com	siro	0.7%	$51.22	50.65	0.35	285,035	51.78	50.64	50.87	57.87	29.55	56 mil	25.7	3 bil	0.0	0.00	1.99	
finviz	siro	0.69%	51.22			285,035			50.87	-11.49%	73.33%	55.76m	25.74	2.86b			1.99	
fool	siro	+0.69%	$51.22	$50.65	0.35	283,635	$51.78	$50.64	$50.87	$57.87	$29.55		26.40	$2.86b				
foxbusiness	siro		$51.22		+0.35	285,035			$50.87									
google-finance	siro	(0.69%)	51.22	50.65	+0.35	285,035.00	51.78	50.64		57.87	29.55	55.76m	25.79	2.86b			1.99	
howthemarketworks	siro	0.688%	51.22	50.65	0.35	283,635	51.78	50.64	50.87									
hpcwire	siro	+0.6880%	51.22 usd	50.65	+0.3500	285,035	51.78	50.64	50.87	57.87	29.55	55,761,081						
insidestocks	siro	+0.69%	51.22	50.65	+0.35	285000	51.78	50.64					price earnings ratio: 19.40					
investopedia	siro	+0.69 %	$51.22	50.65	+0.35				50.87									
investorguide	siro	+0.69%	51.22	50.64	+0.35		51.78	50.64		57.87	29.55		25.54	2.856b			1.992	
marketintellisearch	siro	0.69 %	$51.22	$50.64	0.35	280.70k	$51.78	$50.64	$50.87			55.76m	25.56	2.84b	0.0 %		1.99	
marketwatch	siro	+0.69%	$51.42	open: 50.65	+0.35	3,957	$51.78	$50.64	$50.87	$57.87	$29.55		25.94	$2.93b			1.97	
minyanville	siro	+0.6880%	51.22 usd	50.65	+0.3500	285,035	51.78	50.64	50.87	57.87	29.55	55,761,081						
msn-money	siro	+0.69%	51.22	50.65	+0.35	285,035	51.78	50.64	50.87	57.87	29.55	55.76 mil	25.74	2.84 bil			1.99	
nasdaq-com	siro	0.69%	$ 51.22	$ 50.65	0.35	285,035	$ 51.78	$ 50.64	$ 50.87	$ 57.87	$ 29.55	55,761,000	25.74	$ 2,856,078,420			$ 1.99	
optimum	siro	+0.69%	51.22 ( 5:20 pm edt)	50.65	+0.35	285,035	51.78	50.64	50.87	57.87	29.55	55.76m	25.7	2.9b			1.99	
paidcontent	siro	+0.6880%	51.22 usd	50.65	+0.3500	285,035	51.78	50.64	50.87	57.87	29.55	55,761,081						
pc-quote	siro	0.69%	51.22	50.65	0.35	285,035	51.78	50.64	50.87	57.87	29.55	55,379,969	25.56281	2,836,562,000		2.5		
personal-wealth-biz	siro	+0.69%	51.22	50.64		285,035	51.78	50.64	50.87	57.87	29.55		25.54			0.00	1.992	
predictwallstreet	siro	+0.69%	51.22		+0.35	285,035												
raymond-james	siro	0.69	51.22	50.65	0.35	285,035	51.78	50.64	51.22	57.87	29.55		25.11				2.04	
renewable-energy-world	siro	+0.6880%	51.22 usd	50.65	+0.3500	285,035	51.78	50.64	50.87	57.87	29.55	55,761,081						
screamingmedia	siro																	
scroli	siro	%	siro			0												
simple-stock-quotes	siro	+0.69%	last trade: 51.22		change: 0.350								p/e ratio: 25.54					
smartmoney	siro	(0.69%)	51.22	$50.65	0.35	285,035	$51.78	$50.64	$50.87	$57.87	$29.55			2,836,600	0.00%	$2.50		
stocknod	siro	+0.6880%	51.22 usd	50.65	+0.3500	285,035	51.78	50.64	50.87	57.87	29.55	55,761,081						
stockpickr	siro	0.69%	$51.22 0.35 | 0.69%	50.65	0.35	285.04k	51.78	50.64	50.87	57.87	29.55							
stocksmart	siro	%	$53.23	42		25,578	54.4	53.23										
stocktwits	siro	0.67%	51.21		+0.34													
streetinsider-com	siro	0.69%	51.22	$50.65	+0.35	285,035	$51.78	$50.64	$50.87	$57.87	$29.55		25.74				$1.99	
thecramerreport	siro		51.22	50.64	+0.35	285035	51.78	50.64										
thestree	siro	0.69%	$51.22	50.65	0.35	285035	51.78	50.64	50.87	-57.87	29.55	5.5761081e7		2.930802417e9				
tickerspy	siro	0.69%	$51.22	50.65	+0.35	285,035	51.78	50.64	50.87	57.87	29.55		25.6	2.8b	0.00%	$2.50		
tmx-quotemedia	siro	0.69%	51.220	50.650	0.350	285,035	51.780	50.640	50.870	57.870	29.550	55,761,081	25.60	2,856,082,569			1.99	
updown	siro	0.69%	$51.22	$50.65	$0.35	281,078	$51.78	$50.64	$50.87	$57.87	$29.55	55.76b	24.92	$2.83b			2.04	
wallstreetsurvivor	siro	0.69%	51.22	50.65	0.35	283,635	51.78	50.64		57.87	29.55		25.60	$3b			1.59	
yahoo-finance	siro	0.69%	51.22	50.64	0.35	285,035	51.78	50.64	50.87	57.87	29.55		25.71	2.86b			1.99	
ycharts-com	siro	+0.67%	51.21		+0.34					57.87	29.55		25.73	2.84b	0.00%		1.99	
zacks	siro	(0.69%)	51.22		0.35	vol.  285,035	51.78	50.64		57.87	29.55		19.34	2.84 b	0.00	0.00	2.63	
advfn	nwl	-2.11	14.37	14.74	-0.31	6055411	14.93	14.23										
barchart	nwl	-2.11%	14.37	14.74	-0.31	6,055,411	14.93	14.23	14.68	20.24	14.14		9.62	$4.18 b	2.12%	$0.32	+1.00	
barrons	nwl	2.11%	14.37	14.74	-0.31	6.030m	14.93	14.23				305.40 million		$4.40 billion	2.23%	$0.08		
bloomberg	nwl	-2.112%	14.370	14.740	-0.310	6,055,411	14.930	14.230		20.38	14.14	291.300mil	9.709	4,185.981mil	1.601	0.080 regular cash	1.480	
boston-com	nwl	-2.112%	14.37 usd	14.74	-0.3100	6,055,411	14.93	14.23	14.68	20.38	14.14	291,200,000						
bostonmerchant	nwl	-2.112%	14.37 usd	14.74	-0.3100	6,055,411	14.93	14.23	14.68	20.38	14.14	291,200,000						
business-insider	nwl	-2.112%	14.37 usd	14.74	-0.3100	6,055,411	14.93	14.23	14.68	20.38	14.14	291,200,000						
chron	nwl	-2.112%	14.37 usd	14.74	-0.3100	6,055,411	14.93	14.23	14.68	20.38	14.14	291,200,000						
cio-com	nwl	-2.11%	14.37 usd	14.74	-0.3100	6,055,411	14.93	14.23	14.68	20.38	14.14	291,200,000	14.23	4b	2.1	0.32		
cnn-money	nwl	-2.11%	14.37	14.74	-0.31	6,037,761	14.93	14.23	14.68				14.2	$4.2b	2.23%			
easystockalterts	nwl	-2.10%	14.37	14.74	-0.31	6055411	14.93	14.23	14.68	20.38	14.14		14.23				1.01	
eresearch-fidelity-com	nwl	-2.11%	14.3700	14.7400	-0.3100	-7.44%	14.9300	14.2300	14.6800	20.3800	14.1400	309,546,000	2.02	$4.54b	$0.080000	06/15/11		
finance-abc7-com	nwl	-2.112%	14.37 usd	14.74	-0.3100	6,055,411	14.93	14.23	14.68	20.38	14.14	291,200,000						
finance-abc7chicago-com	nwl	-2.112%	14.37 usd	14.74	-0.3100	6,055,411	14.93	14.23	14.68	20.38	14.14	291,200,000						
financial-content	nwl	-2.112%	14.37 usd	14.74	-0.3100	6,055,411	14.93	14.23	14.68	20.38	14.14	291,200,000						
finapps-forbes-com	nwl	-2.1%	$14.37	14.74	-0.31	6,055,411	14.93	14.23	14.68	20.38	14.14	310 mil	14.4	4 bil	2.2	0.32	1.00	
finviz	nwl	-2.11%	14.37			6,054,411			14.68	-29.00%	1.63%	309.55m	14.09	4.45b		0.32	1.02	
fool	nwl	-2.11%	$14.37	$14.74	-0.31	4,942,692	$14.93	$14.23	$14.68	$20.38	$14.14		15.00	$4.18b	1.40%	0.32		
foxbusiness	nwl		$14.37		-0.31	6,055,911			$14.68									
google-finance	nwl	(-2.11%)	14.37	14.74	-0.31	6.06m	14.93	14.23		20.38	14.14	309.55m	14.14	4.45b	2.23	0.08	1.02	
howthemarketworks	nwl	-2.112%	14.37	14.74	-0.31	6,029,669	14.93	14.23	14.68									
hpcwire	nwl	-2.112%	14.37 usd	14.74	-0.3100	6,055,411	14.93	14.23	14.68	20.38	14.14	291,200,000						
insidestocks	nwl	-2.11%	14.37	14.74	-0.31	6047091	14.93	14.23					price earnings ratio: 9.15					
investopedia	nwl	-2.11 %	$14.37	14.74	-0.31				14.68									
investorguide	nwl	-2.11%	14.37	14.74	-0.31		14.93	14.23		20.38	14.14		14.38	4.185b			1.021	
marketintellisearch	nwl	-2.11 %	$14.37	$14.74	-0.31	4911.30k	$14.93	$14.23	$14.68			309.55m	14.39	4.54b	2.18 %		1.02	
marketwatch	nwl	-2.11%	$14.61	open: 14.74	-0.31	1.11m	$14.93	$14.23	$14.68	$20.38	$14.14		13.82	$4.40b	2.23%	0.08	1.04	
minyanville	nwl	-2.112%	14.37 usd	14.74	-0.3100	6,055,411	14.93	14.23	14.68	20.38	14.14	291,200,000						
msn-money	nwl	-2.11%	14.37	14.74	-0.31	6.06 mil	14.93	14.23	14.68	20.38	14.14	309.55 mil	14.09	4.54 bil	2.18%	0.32	1.02	
nasdaq-com	nwl	2.11%	$ 14.37		0.31	6,054,411	$ 14.93	$ 14.23	$ 14.68	$ 20.38	$ 14.14	291,200,000	14.37	$ 4,184,544,000	2.18 %	$0.320000	$ 1	
optimum	nwl	-2.11%	14.37 ( 4:15 pm edt)	14.74	-0.31	6,054,411	14.93	14.23	14.68	20.38	14.14	291.20m	14.2	4.2b	2.23	0.32	1.01	
paidcontent	nwl	-2.112%	14.37 usd	14.74	-0.3100	6,055,411	14.93	14.23	14.68	20.38	14.14	291,200,000						
pc-quote	nwl	-2.11%	14.37	14.74	-0.31	6,055,911	14.93	14.23	14.68	20.38	14.14	297,481,976	14.39216	4,274,816,000		0.08		
personal-wealth-biz	nwl	-2.11%	14.37	14.74	-0.31	6,055,911	14.93	14.23	14.68	20.38	14.14		14.38		1.57	0.23	1.021	
predictwallstreet	nwl	-2.11%	14.37		-0.31	6,055,411												
raymond-james	nwl	-2.11	14.37	14.74	-0.31	6,055,411	14.93	14.23	14.37	20.38	14.14		13.31				1.08	
renewable-energy-world	nwl	-2.112%	14.37 usd	14.74	-0.3100	6,055,411	14.93	14.23	14.68	20.38	14.14	291,200,000						
screamingmedia	nwl																	
scroli	nwl	-2.11%	nwl 14.37	14.74	-0.31	4,045,966	14.93	14.23	14.68	20.38	14.14		14.14				1.02	
simple-stock-quotes	nwl	-2.11%	last trade: 14.37		change: -0.310								p/e ratio: 14.38					
smartmoney	nwl	(-2.11%)	14.37	$14.74	-0.31	6,055,411	$14.93	$14.23	$14.68	$20.38	$14.14			4,274,800	2.18%	$0.08		
stocknod	nwl	-2.112%	14.37 usd	14.74	-0.3100	6,055,411	14.93	14.23	14.68	20.38	14.14	291,200,000						
stockpickr	nwl	-2.11%	$14.37 -0.31 | -2.11%	14.74	-0.31	6.05m	14.93	14.23	14.68	20.38	14.14							
stocksmart	nwl	%	$17.365	17.96		193,634	17.855	17.35										
stocktwits	nwl	-2.18%	14.36		-0.32													
streetinsider-com	nwl	2.11%	14.37	$14.74	-0.31	6,055,411	$14.93	$14.23	$14.68	$20.38	$14.14		14.23				$1.01	
thecramerreport	nwl		14.37	14.74	-0.31	6055411	14.93	14.23										
thestree	nwl	-2.11%	$14.37	14.74	-0.31	6054411	14.93	14.23	14.68	-20.38	14.14	2.912e8		4.39712e9				
tickerspy	nwl	-2.11%	$14.37	14.74	-0.31	6,055,411	14.93	14.23	14.68	20.38	14.14		14.4	4.2b	2.18%	$0.08		
tmx-quotemedia	nwl	-2.11%	14.370	14.740	-0.310	6,055,911	14.930	14.230	14.680	20.380	14.140	291,200,000	14.50	4,184,544,000	2.180	0.080 usd	1.01	
updown	nwl	-2.11%	$14.37	$14.74	-$0.31	4,942,492	$14.93	$14.23	$14.68	$20.38	$14.14	291.20b	13.52	$4.27b			1.09	
wallstreetsurvivor	nwl	-2.11%	14.37	14.74	-0.31	6,029,669	14.93	14.23		20.38	14.14		14.50	$4b	2.20%	0.20 -	0.96	
yahoo-finance	nwl	2.11%	14.37	14.74	0.31	6,055,411	14.93	14.23	14.68	20.38	14.14		14.07	4.18b	2.10%	0.32	1.02	
ycharts-com	nwl	-2.18%	14.36		-0.32					20.38	14.14		14.08	4.17b	2.15%		1.02	
zacks	nwl	(-2.11%)	14.37		-0.31	vol.  6,055,911	14.93	14.23		20.38	14.14		9.35	4.27 b	2.18	0.32	1.57	
advfn	ldsh	0.00	56.17		0.0													
barrons	ldsh																	
bloomberg	ldsh																	
boston-com	ldsh	0.00%	56.17 usd		+0.00	0	56.17	56.17	56.17	57.42	23.92	15,707,552						
bostonmerchant	ldsh	0.00%	56.17 usd		+0.00	0	56.17	56.17	56.17	57.42	23.92	15,707,552						
business-insider	ldsh	0.00%	56.17 usd		+0.00	0	56.17	56.17	56.17	57.42	23.92	15,707,552						
chron	ldsh	0.00%	56.17 usd		+0.00	0	56.17	56.17	56.17	57.42	23.92	15,707,552						
cio-com	ldsh	0.00%	56.17 usd		+0.00	0	56.17	56.17	56.17	57.42	23.92	15,707,552	29.88	882m				
cnn-money	ldsh																	
easystockalterts	ldsh	0.00%	56.17	24.12	+0.00	47460	56.17	56.17	56.17	57.49	20.93		29.88				1.88	
finance-abc7-com	ldsh	0.00%	56.17 usd		+0.00	0	56.17	56.17	56.17	57.42	23.92	15,707,552						
finance-abc7chicago-com	ldsh	0.00%	56.17 usd		+0.00	0	56.17	56.17	56.17	57.42	23.92	15,707,552						
financial-content	ldsh	0.00%	56.17 usd		+0.00	0	56.17	56.17	56.17	57.42	23.92	15,707,552						
fool	ldsh	0%	$56.17	$0.00	0.00	0	$57.49	$55.45	$56.17	$57.49	$20.93		34.70	$882.29m				
foxbusiness	ldsh		$56.17		+0.34	1,150,857			$55.83									
howthemarketworks	ldsh																	
hpcwire	ldsh	0.00%	56.17 usd		+0.00	0	56.17	56.17	56.17	57.42	23.92	15,707,552						
insidestocks	ldsh																	
investorguide	ldsh		0.00															
marketintellisearch	ldsh	1.64 %	$17.40	$17.15	0.28	95.50k	$17.57	$17.09	$17.12						%			
marketwatch	ldsh																	
minyanville	ldsh	0.00%	56.17 usd		+0.00	0	56.17	56.17	56.17	57.42	23.92	15,707,552						
msn-money	ldsh		56.17						56.17	57.49	20.93		30.04					
paidcontent	ldsh	0.00%	56.17 usd		+0.00	0	56.17	56.17	56.17	57.42	23.92	15,707,552						
pc-quote	ldsh	0.00%	56.17	0	0.00	0	0	0	56.17	57.49	20.93	15,708,001	30.03743	882,318,000				
personal-wealth-biz	ldsh					0												
predictwallstreet	ldsh	0.00%	56.17		0.00													
raymond-james	ldsh																	
renewable-energy-world	ldsh	0.00%	56.17 usd		+0.00	0	56.17	56.17	56.17	57.42	23.92	15,707,552						
screamingmedia	ldsh																	
scroli	ldsh	%	ldsh			0												
simple-stock-quotes	ldsh		last trade: 0.00		change: 0.000													
smartmoney	ldsh																	
stocknod	ldsh	0.00%	56.17 usd		+0.00	0	56.17	56.17	56.17	57.42	23.92	15,707,552						
stockpickr	ldsh	0.61%	$56.17 0.34 | 0.61%	55.45	0.34	1.15m	57.49	55.45	55.83	57.49	20.93							
stocksmart	ldsh	%	$56.13	48.85		39,644	56.54	55.73										
stocktwits	ldsh	0.54%	56.13		+0.30													
streetinsider-com	ldsh	-0%	56.17	$24.12		47,460	$56.17	$56.17	$56.17	$57.49	$20.93		29.88				$1.88	
thecramerreport	ldsh		0.00															
thestree	ldsh	0.61%	$56.17	55.45	0.34	1150857	57.49	55.45	55.83	-57.49	20.93	1.5707552e7		8.82293196e8				
tickerspy	ldsh	0.00%	$56.17	55.45	0.00	1,150,857	57.49	55.45	56.17	57.42	20.93		29.9		0.00%	$0.00		
tmx-quotemedia	ldsh																	
updown	ldsh	0.00%	$56.17		$0.00	0			$56.17	$57.49	$20.93	15.70b	29.93	$882m			1.88	
wallstreetsurvivor	ldsh	-			-		- -											
ycharts-com	ldsh																	
zacks	ldsh																	
advfn	itc	-0.41	70.95	71.24	-0.29	280585	71.43	70.42										
barchart	itc	-0.41%	70.95	71.24	-0.29	280,585	71.43	70.42	71.24	73.97	54.34		24.13	$3.60 b	1.86%	$1.34	+2.98	
barrons	itc	0.41%	70.95	71.24	-0.29	280,585	71.43	70.42				50.40 million		$3.67 billion	1.89%	$0.34		
bloomberg	itc	-0.407%	70.950	71.240	-0.290	280,585	71.430	70.420		74.67	55.74	51.037mil	22.668	3,621.065mil	1.887	0.335 regular cash	3.130	
boston-com	itc	-0.4071%	70.95 usd	71.24	-0.2900	280,585	71.43	70.42	71.24	74.67	55.74	51,036,866						
bostonmerchant	itc	-0.4071%	70.95 usd	71.24	-0.2900	280,585	71.43	70.42	71.24	74.67	55.74	51,036,866						
business-insider	itc	-0.4071%	70.95 usd	71.24	-0.2900	280,585	71.43	70.42	71.24	74.67	55.74	51,036,866						
chron	itc	-0.4071%	70.95 usd	71.24	-0.2900	280,585	71.43	70.42	71.24	74.67	55.74	51,036,866						
cio-com	itc	-0.41%	70.95 usd	71.24	-0.2900	280,585	71.43	70.42	71.24	74.67	55.74	51,036,866	23.81	4b	1.9	1.34		
cnn-money	itc	-0.41%	70.95	71.24	-0.29	280,585	71.43	70.42	71.24				23.8	$3.6b	1.89%			
easystockalterts	itc	-0.41%	70.95	71.24	-0.29	280585	71.43	70.42	71.24	74.67	55.74		23.81				2.98	
eresearch-fidelity-com	itc	-0.41%	70.9500	71.2400	-0.2900	+22.07%	71.4300	70.4200	71.2400	74.6700	55.7400	51,037,000	5.98	$3.64b	$0.335000	06/15/11		
finance-abc7-com	itc	-0.4071%	70.95 usd	71.24	-0.2900	280,585	71.43	70.42	71.24	74.67	55.74	51,036,866						
finance-abc7chicago-com	itc	-0.4071%	70.95 usd	71.24	-0.2900	280,585	71.43	70.42	71.24	74.67	55.74	51,036,866						
financial-content	itc	-0.4071%	70.95 usd	71.24	-0.2900	280,585	71.43	70.42	71.24	74.67	55.74	51,036,866						
finapps-forbes-com	itc	-0.4%	$70.95	71.24	-0.29	280,585	71.43	70.42	71.24	74.67	55.74	51 mil	22.9	4 bil	1.9	1.34	3.10	
finviz	itc	-0.41%	70.95			280,585			71.24	-4.08%	30.59%	51.04m	23.89	3.62b		1.34	2.97	
fool	itc	-0.41%	$70.95	$71.24	-0.29	280,585	$71.43	$70.42	$71.24	$74.67	$55.74		24.10	$3.62b	2.40%	1.34		
foxbusiness	itc		$70.95		-0.29	280,585			$71.24									
google-finance	itc	(-0.41%)	70.95	71.24	-0.29	280,585.00	71.43	70.42		74.67	55.74	51.04m	23.89	3.62b	1.89	0.34	2.97	
howthemarketworks	itc	-0.407%	70.95	71.24	-0.29	280,585	71.43	70.42	71.24									
hpcwire	itc	-0.4071%	70.95 usd	71.24	-0.2900	280,585	71.43	70.42	71.24	74.67	55.74	51,036,866						
insidestocks	itc	-0.41%	70.95	71.24	-0.29	280585	71.43	70.42										
investopedia	itc	-0.41 %	$70.95	71.24	-0.29				71.24									
investorguide	itc	-0.41%	70.95	71.24	-0.29		71.43	70.42		74.67	55.74		23.91	3.621b			2.98	
marketintellisearch	itc	-0.41 %	$70.95	$71.24	-0.29	265.60k	$71.43	$70.42	$71.24			51.04m	23.99	3.64b	1.88 %		2.97	
marketwatch	itc	-0.41%	$71.04	open: 71.24	-0.29	3,400	$71.43	$70.42	$71.24	$74.67	$55.74		23.77	$3.67b	1.89%	0.34	2.99	
minyanville	itc	-0.4071%	70.95 usd	71.24	-0.2900	280,585	71.43	70.42	71.24	74.67	55.74	51,036,866						
msn-money	itc	-0.41%	70.95	71.24	-0.29	280,585	71.43	70.42	71.24	74.67	55.74	51.04 mil	23.81	3.64 bil	1.88%	1.34	2.97	
nasdaq-com	itc	0.41%	$ 70.95		0.29	280,585	$ 71.43	$ 70.42	$ 71.24	$ 74.67	$ 55.74	51,037,000	23.81	$ 3,621,075,150	1.88 %	$1.340000	$ 2.98	
optimum	itc	-0.41%	70.95 ( 4:15 pm edt)	71.24	-0.29	280,585	71.43	70.42	71.24	74.67	55.74	51.04m	23.8	3.6b	1.89	1.34	2.98	
paidcontent	itc	-0.4071%	70.95 usd	71.24	-0.2900	280,585	71.43	70.42	71.24	74.67	55.74	51,036,866						
pc-quote	itc	-0.41%	70.95	71.24	-0.29	280,585	71.43	70.42	71.24	74.67	55.74	51,030,734	23.90604	3,620,631,000		0.335		
personal-wealth-biz	itc	-0.41%	70.95	71.24	-0.29	280,585	71.43	70.42	71.24	74.67	55.74		23.91		2.35	1.675	2.98	
predictwallstreet	itc	-0.41%	70.95		-0.29	280,585												
raymond-james	itc	-0.41	70.95	71.24	-0.29	280,585	71.43	70.42	70.95	74.67	55.74		23.34				3.04	
renewable-energy-world	itc	-0.4071%	70.95 usd	71.24	-0.2900	280,585	71.43	70.42	71.24	74.67	55.74	51,036,866						
screamingmedia	itc																	
scroli	itc	%	itc			0												
simple-stock-quotes	itc	-0.41%	last trade: 70.95		change: -0.290								p/e ratio: 23.91					
smartmoney	itc	(-0.41%)	70.95	$71.24	-0.29	280,585	$71.43	$70.42	$71.24	$74.67	$55.74			3,635,900	1.88%	$0.34		
stocknod	itc	-0.4071%	70.95 usd	71.24	-0.2900	280,585	71.43	70.42	71.24	74.67	55.74	51,036,866						
stockpickr	itc	-0.41%	$70.95 -0.29 | -0.41%	71.24	-0.29	280.59k	71.43	70.42	71.24	74.67	55.74							
stocksmart	itc	%	$70.84	61.71		18,735	72.39	70.84										
stocktwits	itc	-0.35%	70.99		-0.25													
streetinsider-com	itc	0.41%	70.95	$71.24	-0.29	280,585	$71.43	$70.42	$71.24	$74.67	$55.74		23.81				$2.98	
thecramerreport	itc		70.95	71.24	-0.29	280585	71.43	70.42										
thestree	itc	-0.41%	$70.95	71.24	-0.29	280585	71.43	70.42	71.24	-74.67	55.74	5.1036866e7		3.670571403e9				
tickerspy	itc	-0.41%	$70.95	71.24	-0.29	280,585	71.43	70.42	71.24	74.67	55.74		23.9	3.6b	1.88%	$0.34		
tmx-quotemedia	itc	-0.41%	70.950	71.240	-0.290	280,585	71.430	70.420	71.240	74.670	55.740	51,036,866	23.90	3,621,065,643	1.889	0.335 usd	2.98	
updown	itc	-0.41%	$70.95	$71.24	-$0.29	277,085	$71.43	$70.42	$71.24	$74.67	$55.74	51.03b	23.06	$3.63b			3.09	
wallstreetsurvivor	itc	-0.41%	70.95	71.24	-0.29	280,585	71.43	70.42		74.67	55.74		23.90	$4b	1.90%	1.31 -	2.84	
yahoo-finance	itc	0.41%	70.95	71.24	0.29	280,585	71.43	70.42	71.24	74.67	55.74		23.81	3.62b	1.90%	1.34	2.98	
ycharts-com	itc	-0.35%	70.99		-0.25					74.67	55.74		23.82	3.60b	1.91%		2.98	
zacks	itc	(-0.41%)	70.95		-0.29	vol.  280,585	71.43	70.42		74.67	55.74		23.91	3.64 b	1.88	1.34	2.98	
advfn	osir	0.42	7.24	7.23	0.03	81204	7.6	7.03										
barchart	osir	+0.42%	7.24	7.23	+0.03	84,554	7.60	7.03	7.21	8.58	5.97		16.75	$237.62 m			+0.44	
barrons	osir	0.42%	7.24	7.23	+0.03	81,204	7.60	7.03				33.10 million		$241.88 million	osir has not issued dividends in more than 1 year.			
bloomberg	osir	0.416%	7.240	7.230	0.030	81,204	7.600	7.030		8.58	5.97	32.821mil	16.455	237.625mil			0.440	
boston-com	osir	+0.4161%	7.240 usd	7.230	+0.0300	81,204	7.600	7.030	7.210	8.580	5.970	32,821,083						
bostonmerchant	osir	+0.4161%	7.240 usd	7.230	+0.0300	81,204	7.600	7.030	7.210	8.580	5.970	32,821,083						
business-insider	osir	+0.4161%	7.240 usd	7.230	+0.0300	81,204	7.600	7.030	7.210	8.580	5.970	32,821,083						
chron	osir	+0.4161%	7.240 usd	7.230	+0.0300	81,204	7.600	7.030	7.210	8.580	5.970	32,821,083						
cio-com	osir	+0.42%	7.240 usd	7.230	+0.0300	81,204	7.600	7.030	7.210	8.580	5.970	32,821,083	16.09	238m				
cnn-money	osir	+0.14%today&rsquo;s change	7.22data as of 3:59pm et	7.28	+0.01	73,073	7.60	7.03	7.21				16.0	$237.0m				
easystockalterts	osir	0.41%	7.24	7.23	+0.03	81204	7.60	7.03	7.21	8.58	5.97		16.09				0.45	
eresearch-fidelity-com	osir	0.42%	7.2400	7.2300	0.0300	-10.66%	7.6000	7.0300	7.2100	8.5800	5.9700	32,821,000	18.79	$236.64m				
finance-abc7-com	osir	+0.4161%	7.240 usd	7.230	+0.0300	81,204	7.600	7.030	7.210	8.580	5.970	32,821,083						
finance-abc7chicago-com	osir	+0.4161%	7.240 usd	7.230	+0.0300	81,204	7.600	7.030	7.210	8.580	5.970	32,821,083						
financial-content	osir	+0.4161%	7.240 usd	7.230	+0.0300	81,204	7.600	7.030	7.210	8.580	5.970	32,821,083						
finapps-forbes-com	osir	0.4%	$7.24	7.23	0.03	81,204	7.60	7.03	7.21	8.58	5.97	33 mil	16.5	238 mil	0.0	0.00	0.44	
finviz	osir	0.42%	7.24			81,204			7.21	-15.62%	21.27%	32.82m	16.02	236.63m			0.45	
fool	osir	+0.42%	$7.24	$7.23	0.03	81,204	$7.60	$7.03	$7.21	$8.58	$5.97		16.40	$237.62m				
foxbusiness	osir		$7.24		+0.03	81,204			$7.21									
google-finance	osir	(0.42%)	7.24	7.23	+0.03	81,204.00	7.60	7.03		8.58	5.97	32.82m	16.25	237.62m			0.45	
howthemarketworks	osir	0.416%	7.24	7.23	0.03	80,704	7.6	7.03	7.21									
hpcwire	osir	+0.4161%	7.240 usd	7.230	+0.0300	81,204	7.600	7.030	7.210	8.580	5.970	32,821,083						
insidestocks	osir	+0.42%	7.24	7.23	+0.03	81204	7.60	7.03										
investopedia	osir	+0.42 %	$7.24	7.23	+0.03				7.21									
investorguide	osir	+0.42%	7.24	7.23	+0.03		7.60	7.03		8.58	5.97		16.02	237.6m			0.45	
marketintellisearch	osir	0.42 %	$7.24	$7.23	0.03	80.70k	$7.60	$7.03	$7.21			32.82m	16.02	0.24b	0.0 %		0.45	
marketwatch	osir	+0.42%	$7.24	open: 7.23	+0.03	3,370	$7.60	$7.03	$7.21	$8.58	$5.97		16.26	$241.88m			0.45	
minyanville	osir	+0.4161%	7.240 usd	7.230	+0.0300	81,204	7.600	7.030	7.210	8.580	5.970	32,821,083						
msn-money	osir	+0.42%	7.24	7.23	+0.03	81,204	7.60	7.03	7.21	8.58	5.97	32.82 mil	16.09	236.64 mil			0.45	
nasdaq-com	osir	0.42%	$ 7.24	$ 7.23	0.03	81,204	$ 7.60	$ 7.03	$ 7.21	$ 8.58	$ 5.97	32,821,000	16.45	$ 237,624,040			$ 0.44	
optimum	osir	+0.42%	7.24 ( 4:30 pm edt)	7.23	+0.03	81,204	7.60	7.03	7.21	8.58	5.97	32.82m	16.1	237.6m			0.45	
paidcontent	osir	+0.4161%	7.240 usd	7.230	+0.0300	81,204	7.600	7.030	7.210	8.580	5.970	32,821,083						
pc-quote	osir	0.42%	7.24	7.23	0.03	81,204	7.6	7.03	7.21	8.58	5.97	32,683,011	16.02222	236,625,000				
personal-wealth-biz	osir	+0.42%	7.24	7.23		81,204	7.60	7.03	7.21	8.58	5.97		16.02			0.00	0.45	
predictwallstreet	osir	+0.42%	7.24		+0.03	81,204												
raymond-james	osir	0.42	7.24	7.23	0.03	81,204	7.60	7.03	7.24	8.58	5.97		16.46				0.44	
renewable-energy-world	osir	+0.4161%	7.240 usd	7.230	+0.0300	81,204	7.600	7.030	7.210	8.580	5.970	32,821,083						
screamingmedia	osir																	
scroli	osir	%	osir			0												
simple-stock-quotes	osir	+0.42%	last trade: 7.24		change: 0.030								p/e ratio: 16.02					
smartmoney	osir	(0.42%)	7.24	$7.23	0.03	81,204	$7.60	$7.03	$7.21	$8.58	$5.97			236,600	0.00%	$0.00		
stocknod	osir	+0.4161%	7.240 usd	7.230	+0.0300	81,204	7.600	7.030	7.210	8.580	5.970	32,821,083						
stockpickr	osir	0.42%	$7.24 0.03 | 0.42%	7.23	0.03	81.20k	7.60	7.03	7.21	8.58	5.97							
stocksmart	osir	%	$7.19	7.94		4,389	7.4	7.19										
stocktwits	osir	-0.14%	7.20		-0.01													
streetinsider-com	osir	0.42%	7.24	$7.23	+0.03	81,204	$7.60	$7.03	$7.21	$8.58	$5.97		16.09				$0.45	
thecramerreport	osir		7.24	7.23	+0.03	81204	7.60	7.03										
thestree	osir	0.42%	$7.24	7.23	0.03	81204	7.6	7.03	7.21	-8.58	5.97	3.2821083e7		2.41891382e8				
tickerspy	osir	0.42%	$7.24	7.23	+0.03	81,204	7.60	7.03	7.21	8.58	5.97		16.0	236.6m	0.00%	$0.00		
tmx-quotemedia	osir	0.42%	7.240	7.230	0.030	81,204	7.600	7.030	7.210	8.580	5.970	32,821,083	16.00	237,624,641			0.45	
updown	osir	0.42%	$7.24	$7.23	$0.03	77,834	$7.60	$7.03	$7.21	$8.58	$5.97	32.82b	16.03	$237m			0.45	
wallstreetsurvivor	osir	0.42%	7.24	7.23	0.03	80,704	7.60	7.03		8.58	5.97		16.00	$237m			0.40	
yahoo-finance	osir	0.42%	7.24	7.23	0.03	81,204	7.60	7.03	7.21	8.58	5.97		16.09	237.62m			0.45	
ycharts-com	osir	-0.14%	7.20		-0.01					8.58	5.97		16.00	236.30m	0.00%		0.45	
zacks	osir	(0.42%)	7.24		0.03	vol.  81,204	7.60	7.03		8.58	5.97		16.39	236.63 m	0.00	0.00	.44	
advfn	ppc	-3.50	4.96	5.16	-0.18	1450360	5.29	4.855										
barchart	ppc	-3.50%	4.96	5.16	-0.18	1,450,360	5.29	4.86	5.14	8.61	3.96		25.71	$1.06 b			+0.06	
barrons	ppc	3.50%	4.96	5.16	-0.18	1.448m	5.29	4.855				214.28 million		$1.16 billion	ppc has not issued dividends in more than 1 year.			
bloomberg	ppc	-3.502%	4.960	5.160	-0.180	1,450,360	5.290	4.855		8.61	3.96	214.482mil	27.556	1,063.830mil			0.180	
boston-com	ppc	-3.502%	4.960 usd	5.160	-0.1800	1,450,360	5.290	4.855	5.140	8.610	3.960	214,481,914						
bostonmerchant	ppc	-3.502%	4.960 usd	5.160	-0.1800	1,450,360	5.290	4.855	5.140	8.610	3.960	214,481,914						
business-insider	ppc	-3.502%	4.960 usd	5.160	-0.1800	1,450,360	5.290	4.855	5.140	8.610	3.960	214,481,914						
chron	ppc	-3.502%	4.960 usd	5.160	-0.1800	1,450,360	5.290	4.855	5.140	8.610	3.960	214,481,914						
cio-com	ppc	-3.50%	4.960 usd	5.160	-0.1800	1,450,360	5.290	4.855	5.140	8.610	3.960	214,481,914	82.67	1b				
easystockalterts	ppc	-3.49%	4.96	5.16	-0.18	1450360	5.29	4.86	5.14	8.61	3.96		82.67				0.06	
eresearch-fidelity-com	ppc	-3.50%	4.9600	5.1600	-0.1800	-31.74%	5.2900	4.8550	5.1400	8.6100	3.9600	214,482,000	5.29	$1.10b				
finance-abc7-com	ppc	-3.502%	4.960 usd	5.160	-0.1800	1,450,360	5.290	4.855	5.140	8.610	3.960	214,481,914						
finance-abc7chicago-com	ppc	-3.502%	4.960 usd	5.160	-0.1800	1,450,360	5.290	4.855	5.140	8.610	3.960	214,481,914						
financial-content	ppc	-3.502%	4.960 usd	5.160	-0.1800	1,450,360	5.290	4.855	5.140	8.610	3.960	214,481,914						
finapps-forbes-com	ppc	-3.5%	$4.96	5.16	-0.18	1,450,360	5.29	4.86	5.14	8.61	3.96	214 mil	82.7	1 bil	0.0	0.00	0.06	
finviz	ppc	-3.50%	4.96			1,450,360			5.14	-42.39%	25.25%	74.06m		367.34m			-2.40	
fool	ppc	-3.50%	$4.96	$5.16	-0.18	1,450,360	$5.29	$4.86	$5.14	$8.61	$3.96		90.00	$1.06b	1.20%	0.09		
foxbusiness	ppc		$4.96		-0.18	1,450,360			$5.14									
google-finance	ppc	(-3.50%)	4.96	5.16	-0.18	1.45m	5.29	4.86		8.61	3.96	214.48m	89.10	1.06b			0.06	
howthemarketworks	ppc	-3.502%	4.96	5.16	-0.18	1,448,139	5.29	4.855	5.14									
hpcwire	ppc	-3.502%	4.960 usd	5.160	-0.1800	1,450,360	5.290	4.855	5.140	8.610	3.960	214,481,914						
insidestocks	ppc	-3.50%	4.96	5.16	-0.18	1450100	5.29	4.86										
investopedia	ppc	-3.50 %	$4.96	5.16	-0.18				5.14									
investorguide	ppc	-3.50%	4.96	5.16	-0.18		5.29	4.855		8.61	3.96		85.67	1.064b			0.06	
marketintellisearch	ppc	-3.5 %	$4.96	$5.16	-0.18	1455.90k	$5.29	$4.86	$5.14			74.06m	0.00	0.38b	0.0 %		-2.40	
marketwatch	ppc	-3.50%	$4.96	open: 5.16	-0.18	421	$5.29	$4.86	$5.14	$8.61	$3.96		89.05	$1.16b			0.06	
minyanville	ppc	-3.502%	4.960 usd	5.160	-0.1800	1,450,360	5.290	4.855	5.140	8.610	3.960	214,481,914						
msn-money	ppc	-3.50%	4.96	5.16	-0.18	1.45 mil	5.29	4.86	5.14	8.61	3.96	214.48 mil	82.67	1.1 bil			0.06	
nasdaq-com	ppc	3.5%	$ 4.96		0.18	1,450,360	$ 5.29	$ 4.855	$ 5.14	$ 8.61	$ 3.96	214,482,000	82.67	$ 1,063,830,720			$ 0.06	
optimum	ppc	-3.50%	4.96 ( 4:15 pm edt)	5.16	-0.18	1,450,360	5.29	4.86	5.14	8.61	3.96	214.48m	82.7	1.1b			0.06	
paidcontent	ppc	-3.502%	4.960 usd	5.160	-0.1800	1,450,360	5.290	4.855	5.140	8.610	3.960	214,481,914						
pc-quote	ppc	-3.50%	4.96	5.16	-0.18	1,450,360	5.29	4.855	5.14	8.61	3.96	222,265,625	85.66667	1,102,438,000				
personal-wealth-biz	ppc	-3.50%	4.96	5.16	-0.18	1,450,360	5.29	4.855	5.14	8.61	3.96		85.67			0.00	0.06	
predictwallstreet	ppc	-3.50%	4.96		-0.18	1,450,360												
raymond-james	ppc	-3.50	4.96	5.16	-0.18	1,450,360	5.29	4.86	4.96	8.61	3.96		82.67				0.06	
renewable-energy-world	ppc	-3.502%	4.960 usd	5.160	-0.1800	1,450,360	5.290	4.855	5.140	8.610	3.960	214,481,914						
screamingmedia	ppc																	
scroli	ppc	%	ppc			0												
simple-stock-quotes	ppc	-3.50%	last trade: 4.96		change: -0.180								p/e ratio: 85.67					
smartmoney	ppc	(-3.50%)	4.96	$5.16	-0.18	1,450,360	$5.29	$4.86	$5.14	$8.61	$3.96			1,102,400	0.00%	$0.02		
stocknod	ppc	-3.502%	4.960 usd	5.160	-0.1800	1,450,360	5.290	4.855	5.140	8.610	3.960	214,481,914						
stockpickr	ppc	-3.50%	$4.96 -0.18 | -3.50%	5.16	-0.18	1.45m	5.29	4.86	5.14	8.61	3.96							
stocksmart	ppc	%	$4.76	7.04		24,940	4.95	4.76										
stocktwits	ppc	-3.50%	4.96		-0.18													
streetinsider-com	ppc	3.5%	4.96	$5.16	-0.18	1,450,360	$5.29	$4.86	$5.14	$8.61	$3.96		82.67				$0.06	
thecramerreport	ppc		4.96	5.16	-0.18	1450360	5.29	4.855										
thestree	ppc	-3.5%	$4.96	5.16	-0.18	1450360	5.29	4.86	5.14	-8.61	3.96	2.14481914e8		1.158202336e9				
tickerspy	ppc	-3.50%	$4.96	5.16	-0.18	1,450,360	5.29	4.86	5.14	8.61	3.96		85.7	1.1b	0.00%	$0.00		
tmx-quotemedia	ppc	-3.50%	4.960	5.160	-0.180	1,450,360	5.290	4.855	5.140	8.610	3.960	214,481,914	85.70	1,063,830,293			0.06	
updown	ppc	-3.50%	$4.96	$5.16	-$0.18	1,447,939	$5.29	$4.86	$5.14	$8.61	$3.96	214.48b	92.34	$1.10b			0.06	
wallstreetsurvivor	ppc	-3.50%	4.96	5.16	-0.18	1,448,139	5.29	4.86		8.61	3.96		85.70	$1b			0.41	
yahoo-finance	ppc	3.50%	4.96	5.16	0.18	1,450,360	5.29	4.86	5.14	8.61	3.96		82.67	1.06b			0.06	
ycharts-com	ppc	-3.50%	4.96		-0.18					8.61	3.96		82.67	1.06b	0.00%		0.06	
zacks	ppc	(-3.50%)	4.96		-0.18	vol.  1,450,360	5.29	4.86		8.61	3.96		24.48	1.10 b	0.00	0.00	.21	
advfn	uvv	1.32	36.77	36.42	0.48	123311	36.99	36.2175										
barchart	uvv	+1.32%	36.77	36.42	+0.48	123,311	36.99	36.22	36.29	44.96	33.74		6.55	$862.62 m	5.24%	$1.92	+5.42	
barrons	uvv	1.32%	36.77	36.42	+0.48	122,833	36.99	36.218								$0.48		
bloomberg	uvv	1.323%	36.770	36.420	0.480	123,311	36.990	36.218		45.96	35.36	23.160mil	6.747	851.605mil	5.194	0.480 regular cash	5.450	
boston-com	uvv	+1.323%	36.77 usd	36.42	+0.4800	123,311	36.99	36.22	36.29	45.96	35.36	23,229,712						
bostonmerchant	uvv	+1.323%	36.77 usd	36.42	+0.4800	123,311	36.99	36.22	36.29	45.96	35.36	23,229,712						
business-insider	uvv	+1.323%	36.77 usd	36.42	+0.4800	123,311	36.99	36.22	36.29	45.96	35.36	23,229,712						
chron	uvv	+1.323%	36.77 usd	36.42	+0.4800	123,311	36.99	36.22	36.29	45.96	35.36	23,229,712						
cio-com	uvv	+1.32%	36.77 usd	36.42	+0.4800	123,311	36.99	36.22	36.29	45.96	35.36	23,229,712	6.784	854m	5.2	1.92		
cnn-money	uvv	+1.32%	36.77	36.42	+0.48	123,311	36.99	36.22	36.29				6.8	$854.2m	5.22%			
easystockalterts	uvv	1.32%	36.77	36.42	+0.48	123311	36.99	36.22	36.29	45.96	35.36		6.78				5.42	
eresearch-fidelity-com	uvv	1.32%	36.7700	36.4200	0.4800	-18.91%	36.9900	36.2175	36.2900	45.9600	35.3600	23,230,000	16.63	$843.02m	$0.480000	08/08/11		
finance-abc7-com	uvv	+1.323%	36.77 usd	36.42	+0.4800	123,311	36.99	36.22	36.29	45.96	35.36	23,229,712						
finance-abc7chicago-com	uvv	+1.323%	36.77 usd	36.42	+0.4800	123,311	36.99	36.22	36.29	45.96	35.36	23,229,712						
financial-content	uvv	+1.323%	36.77 usd	36.42	+0.4800	123,311	36.99	36.22	36.29	45.96	35.36	23,229,712						
finapps-forbes-com	uvv	1.3%	$36.77	36.42	0.48	123,311	36.99	36.22	36.29	45.96	35.36	23 mil		854 mil	5.2	1.92		
finviz	uvv	1.32%	36.77			123,311			36.29	-18.22%	8.97%	23.23m	6.78	854.17m		1.92	5.42	
fool	uvv	+1.32%	$36.77	$36.42	0.48	122,833	$36.99	$36.22	$36.29	$45.96	$35.36		6.80	$851.60m	4.00%	1.92		
foxbusiness	uvv		$36.77		+0.48	123,311			$36.29									
google-finance	uvv	(1.32%)	36.77	36.42	+0.48	123,311.00	36.99	36.22		45.96	35.36	23.23m	6.79	854.16m	5.22	0.48	5.42	
howthemarketworks	uvv	1.323%	36.77	36.42	0.48	122,833	36.99	36.2175	36.29									
hpcwire	uvv	+1.323%	36.77 usd	36.42	+0.4800	123,311	36.99	36.22	36.29	45.96	35.36	23,229,712						
insidestocks	uvv	+1.32%	36.77	36.42	+0.48	123300	36.99	36.22										
investopedia	uvv	+1.32 %	$36.77	36.42	+0.48				36.29									
investorguide	uvv	+1.32%	36.77	36.42	+0.48		36.99	36.2175		45.96	35.36		6.70	851.6m			5.42	
marketintellisearch	uvv	1.32 %	$36.77	$36.42	0.48	114.90k	$36.99	$36.22	$36.29			23.23m	6.70	0.84b	5.29 %		5.42	
marketwatch	uvv	+1.32%	$36.77	open: 36.42	+0.48	344	$36.99	$36.22	$36.29	$45.96	$35.36		7.02	$850.68m	5.22%	0.48	5.24	
minyanville	uvv	+1.323%	36.77 usd	36.42	+0.4800	123,311	36.99	36.22	36.29	45.96	35.36	23,229,712						
msn-money	uvv	+1.32%	36.77	36.42	+0.48	123,311	36.99	36.22	36.29	45.96	35.36	23.23 mil	6.78	843.01 mil	5.29%	1.92	5.42	
nasdaq-com	uvv	1.32%	$ 36.77		0.48	123,311	$ 36.99	$ 36.2175	$ 36.29	$ 45.96	$ 35.36	23,230,000	6.78	$ 854,167,100	5.29 %	$1.920000	$ 5.42	
optimum	uvv	+1.32%	36.77 ( 4:15 pm edt)	36.42	+0.48	123,311	36.99	36.22	36.29	45.96	35.36	23.23m	6.8	854.2m	5.22	1.92	5.42	
paidcontent	uvv	+1.323%	36.77 usd	36.42	+0.4800	123,311	36.99	36.22	36.29	45.96	35.36	23,229,712						
pc-quote	uvv	1.32%	36.77	36.42	0.48	123,311	36.99	36.2175	36.29	45.96	35.36	22,926,753	6.69557	843,017,000		0.48		
personal-wealth-biz	uvv	+1.32%	36.77	36.42		123,311	36.99	36.2175	36.29	45.96	35.36		6.70		5.26	1.91	5.42	
predictwallstreet	uvv	+1.32%	36.77		+0.48	123,311												
raymond-james	uvv	1.32	36.77	36.42	0.48	123,311	36.99	36.22	36.77	45.96	35.36		6.19				5.94	
renewable-energy-world	uvv	+1.323%	36.77 usd	36.42	+0.4800	123,311	36.99	36.22	36.29	45.96	35.36	23,229,712						
screamingmedia	uvv																	
scroli	uvv	%	uvv			0												
simple-stock-quotes	uvv	+1.32%	last trade: 36.77		change: 0.480								p/e ratio: 6.7					
smartmoney	uvv	(1.32%)	36.77	$36.42	0.48	123,311	$36.99	$36.22	$36.29	$45.96	$35.36			843,000	5.29%	$0.48		
stocknod	uvv	+1.323%	36.77 usd	36.42	+0.4800	123,311	36.99	36.22	36.29	45.96	35.36	23,229,712						
stockpickr	uvv	1.32%	$36.77 0.48 | 1.32%	36.42	0.48	123.31k	36.99	36.22	36.29	45.96	35.36							
stocksmart	uvv	%	$41.32	40.98		14,682	42.2	41.2										
stocktwits	uvv	1.27%	36.75		+0.46													
streetinsider-com	uvv	1.32%	36.77	$36.42	+0.48	123,311	$36.99	$36.22	$36.29	$45.96	$35.36		6.78				$5.42	
thecramerreport	uvv		36.77	36.42	+0.48	123311	36.99	36.2175										
thestree	uvv	1.32%	$36.77	36.42	0.48	123311	36.99	36.22	36.29	-45.96	35.36	2.3160312e7		8.50672053e8				
tickerspy	uvv	1.32%	$36.77	36.42	+0.48	123,311	36.99	36.22	36.29	45.96	35.36		6.7	843.3m	5.29%	$0.48		
tmx-quotemedia	uvv	1.32%	36.770	36.420	0.480	123,311	36.990	36.218	36.290	45.960	35.360	23,160,312	6.70	851,604,672	5.222	0.480 usd	5.42	
updown	uvv	1.32%	$36.77	$36.42	$0.48	122,833	$36.99	$36.22	$36.29	$45.96	$35.36	23.16b	6.11	$840m			5.94	
wallstreetsurvivor	uvv	1.32%	36.77	36.42	0.48	122,833	36.99	36.22		45.96	35.36		6.70	$843m	5.30%	1.89 -	5.42	
yahoo-finance	uvv	1.32%	36.77	36.42	0.48	123,311	36.99	36.22	36.29	45.96	35.36		6.78	851.59m	5.10%	1.92	5.42	
ycharts-com	uvv	+1.27%	36.75		+0.46					45.96	35.36		6.78	862.15m	5.13%		5.42	
zacks	uvv	(1.32%)	36.77		0.48	vol.  123,311	36.99	36.22		45.96	35.36		6.49	843.02 m	5.29	1.92	5.59	
advfn	ppd	0.00	66.49		0.0													
barchart	ppd	+0.03%	66.49	66.48	+0.02	369,400	66.50	66.47	66.47	68.66	44.05		10.01	$648.94 m			+6.64	
barrons	ppd																	
bloomberg	ppd																	
boston-com	ppd	0.00%	66.49 usd		+0.00	0	66.49	66.49	66.49	68.66	48.00	9,790,149						
bostonmerchant	ppd	0.00%	66.49 usd		+0.00	0	66.49	66.49	66.49	68.66	48.00	9,790,149						
business-insider	ppd	0.00%	66.49 usd		+0.00	0	66.49	66.49	66.49	68.66	48.00	9,790,149						
chron	ppd	0.00%	66.49 usd		+0.00	0	66.49	66.49	66.49	68.66	48.00	9,790,149						
cio-com	ppd	0.00%	66.49 usd		+0.00	0	66.49	66.49	66.49	68.66	48.00	9,790,149	9.998	651m				
cnn-money	ppd																	
easystockalterts	ppd	0.00%	66.49	157.87	+0.00	1553282	66.49	66.49	66.49	68.66	44.05		10.00				6.65	
finance-abc7-com	ppd	0.00%	66.49 usd		+0.00	0	66.49	66.49	66.49	68.66	48.00	9,790,149						
finance-abc7chicago-com	ppd	0.00%	66.49 usd		+0.00	0	66.49	66.49	66.49	68.66	48.00	9,790,149						
financial-content	ppd	0.00%	66.49 usd		+0.00	0	66.49	66.49	66.49	68.66	48.00	9,790,149						
finviz	ppd	0.00%	66.49			0			66.49	-3.16%	38.52%	9.79m	10.01	650.94m			6.64	
fool	ppd	0%	$66.49	$0.00	0.00	0	$66.50	$66.47	$66.47	$68.66	$44.05		10.00	$650.89m	0.20%	0.10		
foxbusiness	ppd		$66.49		+0.02	261,633			$66.47									
howthemarketworks	ppd	0%	66.49	66.48	0	369,457	66.5	66.47	66.49									
hpcwire	ppd	0.00%	66.49 usd		+0.00	0	66.49	66.49	66.49	68.66	48.00	9,790,149						
insidestocks	ppd																	
investorguide	ppd		0.00															
marketintellisearch	ppd	-0.8 %	$18.66	$18.78	-0.15	1845.20k	$18.81	$18.62	$18.81			9.79m	10.01	0.65b	0.0 %		6.64	
marketwatch	ppd	-7.45%	21.05	open: 22.74	-1.70	50	20.86	20.86	22.74	23.22	17.16			2.38b	2.04%	0.11		
minyanville	ppd	0.00%	66.49 usd		+0.00	0	66.49	66.49	66.49	68.66	48.00	9,790,149						
msn-money	ppd		66.49						66.49	68.66	44.05	9.79 mil	10.00	650.89 mil			6.65	
paidcontent	ppd	0.00%	66.49 usd		+0.00	0	66.49	66.49	66.49	68.66	48.00	9,790,149						
pc-quote	ppd	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	ppd					0												
raymond-james	ppd																	
renewable-energy-world	ppd	0.00%	66.49 usd		+0.00	0	66.49	66.49	66.49	68.66	48.00	9,790,149						
screamingmedia	ppd																	
scroli	ppd	%	ppd			0												
simple-stock-quotes	ppd		last trade: 0.00		change: 0.000													
stocknod	ppd	0.00%	66.49 usd		+0.00	0	66.49	66.49	66.49	68.66	48.00	9,790,149						
stockpickr	ppd	0.03%	$66.49 0.02 | 0.03%	66.48	0.02	261.63k	66.50	66.47	66.47	68.66	44.05							
stocksmart	ppd	%	$66.35	61.61		6,147	66.36	66.26										
stocktwits	ppd	0.03%	66.49		+0.02													
streetinsider-com	ppd	-0%	66.49	$157.87		1,553,282	$66.49	$66.49	$66.49	$68.66	$44.05		10.00				$6.65	
thecramerreport	ppd		0.00															
thestree	ppd	0.03%	$66.49	66.48	0.02	261633	66.5	66.47	66.47	-68.66	44.05	9789269.0		6.50947007e8				
tickerspy	ppd	0.00%	$66.49	66.48	0.00	369,457	66.50	66.47	66.49	68.66	44.05		10.0		0.00%	$0.10		
tmx-quotemedia	ppd	0.00%	66.490		0.00	0			66.490	68.660	48.000	9,789,269	10.00	650,888,496			6.65	
updown	ppd	0.00%	$66.49		$0.00	0			$66.49	$68.66	$44.05	9.78b	9.99	$651m			6.65	
wallstreetsurvivor	ppd	0.00%	66.49	66.48	0.00	369,457	66.50	66.47		68.66	44.05		10.00	$651m			6.80	
ycharts-com	ppd																	
zacks	ppd																	
advfn	ppg	-0.53	84.55	85.33	-0.45	1213530	86.3798	84.42										
barchart	ppg	-0.53%	84.55	85.33	-0.45	1,213,530	86.38	84.42	85.00	97.19	61.90		13.61	$13.61 b	2.63%	$2.28	+5.85	
barrons	ppg	0.53%	84.55	85.33	-0.45	1.206m	86.38	84.42				165.90 million		$13.69 billion	2.70%	$0.57		
bloomberg	ppg	-0.529%	84.550	85.330	-0.450	1,213,530	86.380	84.420		97.81	63.12	158.152mil	13.252	13,371.760mil	2.625	0.570 regular cash	6.380	
boston-com	ppg	-0.5294%	84.55 usd	85.33	-0.4500	1,213,530	86.38	84.42	85.00	97.81	63.12	158,152,134						
bostonmerchant	ppg	-0.5294%	84.55 usd	85.33	-0.4500	1,213,530	86.38	84.42	85.00	97.81	63.12	158,152,134						
business-insider	ppg	-0.5294%	84.55 usd	85.33	-0.4500	1,213,530	86.38	84.42	85.00	97.81	63.12	158,152,134						
chron	ppg	-0.5294%	84.55 usd	85.33	-0.4500	1,211,341	86.38	84.42	85.00	97.81	63.12	158,152,134						
cio-com	ppg	-0.53%	84.55 usd	85.33	-0.4500	1,211,341	86.38	84.42	85.00	97.81	63.12	158,152,134	14.45	13b	2.6	2.28		
cnn-money	ppg	-0.53%	84.55	85.33	-0.45	1,211,341	86.38	84.42	85.00				14.5	$13.4b	2.70%			
easystockalterts	ppg	-0.53%	84.55	85.33	-0.45	1207011	86.38	84.42	85.00	97.81	63.12		14.45				5.85	
eresearch-fidelity-com	ppg	-0.53%	84.5500	85.3300	-0.4500	+23.55%	86.3798	84.4200	85.0000	97.8100	63.1200	158,152,000	4.70	$13.44b	$0.570000	09/12/11		
finance-abc7-com	ppg	-0.5294%	84.55 usd	85.33	-0.4500	1,211,341	86.38	84.42	85.00	97.81	63.12	158,152,134						
finance-abc7chicago-com	ppg	-0.5294%	84.55 usd	85.33	-0.4500	1,211,341	86.38	84.42	85.00	97.81	63.12	158,152,134						
financial-content	ppg	-0.5294%	84.55 usd	85.33	-0.4500	1,211,341	86.38	84.42	85.00	97.81	63.12	158,152,134						
finapps-forbes-com	ppg	-0.5%	$84.55	85.33	-0.45	1,211,341	86.38	84.42	85.00	97.81	63.12	158 mil	13.3	13 bil	2.7	2.28	6.34	
finviz	ppg	-0.53%	84.55			1,207,011			85.00	-13.01%	36.59%	158.15m	13.39	13.44b		2.28	6.35	
fool	ppg	-0.53%	$84.55	$85.33	-0.45	1,204,269	$86.38	$84.42	$85.00	$97.81	$63.12		14.80	$13.37b	3.70%	2.28		
foxbusiness	ppg		$84.55		-0.45	1,217,880			$85.00									
google-finance	ppg	(-0.53%)	84.55	85.33	-0.45	1.21m	86.38	84.42		97.81	63.12	160.99m	13.31	13.61b	2.70	0.57	6.35	
howthemarketworks	ppg	-0.529%	84.55	85.33	-0.45	1,205,932	86.3798	84.42	85									
hpcwire	ppg	-0.5294%	84.55 usd	85.33	-0.4500	1,211,341	86.38	84.42	85.00	97.81	63.12	158,152,134						
insidestocks	ppg	-0.53%	84.55	85.33	-0.45	1214712	86.38	84.42					price earnings ratio: 13.29					
investopedia	ppg	-0.53 %	$84.55	85.33	-0.45				85.00									
investorguide	ppg	-0.53%	84.55	85.33	-0.45		86.3798	84.42		97.81	63.12		14.51	13.372b			5.86	
marketintellisearch	ppg	-0.53 %	$84.55	$85.33	-0.45	1165.90k	$86.38	$84.42	$85.00			158.15m	13.39	13.44b	2.68 %		6.35	
marketwatch	ppg	-0.53%	$84.55	open: 85.33	-0.45	12,448	$86.38	$84.42	$85.00	$97.81	$63.12		13.10	$13.69b	2.70%	0.57	6.46	
minyanville	ppg	-0.5294%	84.55 usd	85.33	-0.4500	1,211,341	86.38	84.42	85.00	97.81	63.12	158,152,134						
msn-money	ppg	-0.53%	84.55	85.33	-0.45	1.21 mil	86.38	84.42	85.00	97.81	63.12	158.15 mil	13.34	13.44 bil	2.68%	2.28	6.35	
nasdaq-com	ppg	0.53%	$ 84.55		0.45	1,207,011	$ 86.3798	$ 84.42	$ 85	$ 97.81	$ 63.12	158,152,000	13.34	$ 13,371,751,600	2.68 %	$2.280000	$ 6.34	
optimum	ppg	-0.53%	84.55 ( 4:15 pm edt)	85.33	-0.45	1,207,011	86.38	84.42	85.00	97.81	63.12	158.15m	14.5	13.4b	2.70	2.28	5.85	
paidcontent	ppg	-0.5294%	84.55 usd	85.33	-0.4500	1,211,341	86.38	84.42	85.00	97.81	63.12	158,152,134						
pc-quote	ppg	-0.53%	84.55	85.33	-0.45	1,217,880	86.3798	84.42	85.0	97.81	63.12	158,993,732	13.40694	13,442,920,000		0.57		
personal-wealth-biz	ppg	-0.53%	84.55	85.33	-0.45	1,217,880	86.3798	84.42	85.00	97.81	63.12		14.51		2.61	2.22	5.86	
predictwallstreet	ppg	-0.53%	84.55		-0.45	1,211,341												
raymond-james	ppg	-0.53	84.55	85.33	-0.45	1,211,341	86.38	84.42	84.55	97.81	63.12		13.17				6.42	
renewable-energy-world	ppg	-0.5294%	84.55 usd	85.33	-0.4500	1,211,341	86.38	84.42	85.00	97.81	63.12	158,152,134						
screamingmedia	ppg																	
scroli	ppg	-0.53%	ppg 84.55	85.33	-0.45	1,092,929	86.38	84.42	85.00	97.81	63.12		13.31				6.35	
simple-stock-quotes	ppg	-0.53%	last trade: 84.55		change: -0.450								p/e ratio: 14.51					
smartmoney	ppg	(-0.53%)	84.55	$85.33	-0.45	1,211,341	$86.38	$84.42	$85.00	$97.81	$63.12			13,442,900	2.68%	$0.57		
stocknod	ppg	-0.5294%	84.55 usd	85.33	-0.4500	1,211,341	86.38	84.42	85.00	97.81	63.12	158,152,134						
stockpickr	ppg	-0.53%	$84.55 -0.45 | -0.53%	85.55	-0.45	1.21m	86.38	84.42	85.00	97.81	63.12							
stocksmart	ppg	%	$86.84	83.86		86,837	88.62	86.72										
stocktwits	ppg	-0.52%	84.56		-0.44													
streetinsider-com	ppg	0.53%	84.55	$85.33	-0.45	1,211,341	$86.38	$84.42	$85.00	$97.81	$63.12		14.45				$5.85	
thecramerreport	ppg		84.55	85.33	-0.45	1211441	86.3798	84.42										
thestree	ppg	-0.53%	$84.55	85.55	-0.45	1211441	86.38	84.42	85.0	-97.81	63.12	1.58152134e8		1.3694393283e10				
tickerspy	ppg	-0.53%	$84.55	85.33	-0.45	1,211,341	86.38	84.42	85.00	97.81	63.12		13.4	13.4b	2.68%	$0.57		
tmx-quotemedia	ppg	-0.53%	84.550	85.330	-0.450	1,217,880	86.380	84.420	85.000	97.810	63.120	158,152,134	14.50	13,371,762,930	2.682	0.570 usd	5.85	
updown	ppg	-0.53%	$84.55	$85.33	-$0.45	1,203,669	$86.38	$84.42	$85.00	$97.81	$63.12	158.15b	14.34	$13.44b			5.93	
wallstreetsurvivor	ppg	-0.53%	84.55	85.33	-0.45	1,205,932	86.38	84.42		97.81	63.12		14.50	$13b	2.70%	2.18 -	4.63	
yahoo-finance	ppg	0.53%	84.55	85.33	0.45	1,211,341	86.38	84.42	85.00	97.81	63.12		14.43	13.37b	2.50%	2.28	5.86	
ycharts-com	ppg	-0.52%	84.56		-0.44					97.81	63.12		13.34	13.37b	2.61%		6.34	
zacks	ppg	(-0.53%)	84.55		-0.45	vol.  1,211,441	86.38	84.42		97.81	63.12		13.36	13.44 b	2.68	2.28	6.36	
advfn	ffic	-0.16	12.51	12.57	-0.02	116588	12.73	12.4075										
barchart	ffic	-0.16%	12.51	12.57	-0.02	124,242	12.73	12.41	12.53	15.00	10.21		10.95	$391.94 m	4.13%	$0.52	+1.27	
barrons	ffic	0.16%	12.51	12.57	-0.02	116,588	12.73	12.408				30.37 million		$395.16 million	4.16%	$0.13		
bloomberg	ffic	-0.160%	12.510	12.570	-0.020	116,588	12.730	12.408		15.15	10.51	31.387mil	9.199	392.657mil	4.157	0.130 regular cash	1.360	
boston-com	ffic	-0.1596%	12.51 usd	12.57	-0.0200	116,588	12.73	12.41	12.53	15.15	10.51	31,387,427						
bostonmerchant	ffic	-0.1596%	12.51 usd	12.57	-0.0200	116,588	12.73	12.41	12.53	15.15	10.51	31,387,427						
business-insider	ffic	-0.1596%	12.51 usd	12.57	-0.0200	116,588	12.73	12.41	12.53	15.15	10.51	31,387,427						
chron	ffic	-0.1596%	12.51 usd	12.57	-0.0200	116,588	12.73	12.41	12.53	15.15	10.51	31,387,427						
cio-com	ffic	-0.16%	12.51 usd	12.57	-0.0200	116,588	12.73	12.41	12.53	15.15	10.51	31,387,427	9.850	393m	4	0.52		
cnn-money	ffic	-0.16%	12.51	12.57	-0.02	116,588	12.73	12.41	12.53				9.9	$392.7m	4.16%			
easystockalterts	ffic	-0.16%	12.51	12.57	-0.02	116588	12.73	12.41	12.53	15.15	10.51		9.85				1.27	
eresearch-fidelity-com	ffic	-0.16%	12.5100	12.5700	-0.0200	-1.65%	12.7300	12.4075	12.5300	15.1500	10.5100	31,387,000	13.22	$393.28m	$0.130000	06/30/11		
finance-abc7-com	ffic	-0.1596%	12.51 usd	12.57	-0.0200	116,588	12.73	12.41	12.53	15.15	10.51	31,387,427						
finance-abc7chicago-com	ffic	-0.1596%	12.51 usd	12.57	-0.0200	116,588	12.73	12.41	12.53	15.15	10.51	31,387,427						
financial-content	ffic	-0.1596%	12.51 usd	12.57	-0.0200	116,588	12.73	12.41	12.53	15.15	10.51	31,387,427						
finapps-forbes-com	ffic	-0.2%	$12.51	12.57	-0.02	116,588	12.73	12.41	12.53	15.15	10.51	31 mil	11.1	393 mil	4.2	0.52	1.13	
finviz	ffic	-0.16%	12.51			116,588			12.53	-16.59%	22.51%	31.39m	9.85	392.69m		0.52	1.27	
fool	ffic	-0.16%	$12.51	$12.57	-0.02	116,451	$12.73	$12.41	$12.53	$15.15	$10.51		9.90	$392.66m	4.30%	0.52		
foxbusiness	ffic		$12.51		-0.02	116,588			$12.53									
google-finance	ffic	(-0.16%)	12.51	12.57	-0.02	116,588.00	12.73	12.41		15.15	10.51	31.39m	9.51	392.66m	4.16	0.13	1.32	
howthemarketworks	ffic	-0.16%	12.51	12.57	-0.02	116,451	12.73	12.4075	12.53									
hpcwire	ffic	-0.1596%	12.51 usd	12.57	-0.0200	116,588	12.73	12.41	12.53	15.15	10.51	31,387,427						
insidestocks	ffic	-0.16%	12.51	12.57	-0.02	116500	12.73	12.41										
investopedia	ffic	-0.16 %	$12.51	12.57	-0.02				12.53									
investorguide	ffic	-0.16%	12.51	12.57	-0.02		12.73	12.4075		15.15	10.51		9.80	383.1m			1.279	
marketintellisearch	ffic	-0.16 %	$12.51	$12.57	-0.02	107.80k	$12.73	$12.41	$12.53			31.39m	9.87	0.39b	4.15 %		1.27	
marketwatch	ffic	-0.16%	$12.51	open: 12.57	-0.02	7,999	$12.73	$12.41	$12.53	$15.15	$10.51		9.89	$395.16m	4.16%	0.13	1.26	
minyanville	ffic	-0.1596%	12.51 usd	12.57	-0.0200	116,588	12.73	12.41	12.53	15.15	10.51	31,387,427						
msn-money	ffic	-0.16%	12.51	12.57	-0.02	116,588	12.73	12.41	12.53	15.15	10.51	31.39 mil	9.55	393.28 mil	4.15%	0.52	1.32	
nasdaq-com	ffic	0.16%	$ 12.51	$ 12.57	0.02	116,588	$ 12.73	$ 12.4075	$ 12.53	$ 15.15	$ 10.51	31,387,000	9.55	$ 392,651,370	4.15 %	$0.520000	$ 1.31	
optimum	ffic	-0.16%	12.51 ( 4:30 pm edt)	12.57	-0.02	116,588	12.73	12.41	12.53	15.15	10.51	31.39m	9.9	392.7m	4.16	0.52	1.27	
paidcontent	ffic	-0.1596%	12.51 usd	12.57	-0.0200	116,588	12.73	12.41	12.53	15.15	10.51	31,387,427						
pc-quote	ffic	-0.16%	12.51	12.57	-0.02	116,588	12.73	12.4075	12.53	15.15	10.51	31,437,178	9.56489	393,279,000		0.13		
personal-wealth-biz	ffic	-0.16%	12.51	12.57	-0.02	116,588	12.73	12.4075	12.53	15.15	10.51		9.80		4.15	0.52	1.279	
predictwallstreet	ffic	-0.16%	12.51		-0.02	116,588												
raymond-james	ffic	-0.16	12.51	12.57	-0.02	116,588	12.73	12.41	12.51	15.15	10.51		9.85				1.27	
renewable-energy-world	ffic	-0.1596%	12.51 usd	12.57	-0.0200	116,588	12.73	12.41	12.53	15.15	10.51	31,387,427						
screamingmedia	ffic																	
scroli	ffic	%	ffic			0												
simple-stock-quotes	ffic	-0.16%	last trade: 12.51		change: -0.020								p/e ratio: 9.8					
smartmoney	ffic	(-0.16%)	12.51	$12.57	-0.02	116,588	$12.73	$12.41	$12.53	$15.15	$10.51			393,300	4.15%	$0.13		
stocknod	ffic	-0.1596%	12.51 usd	12.57	-0.0200	116,588	12.73	12.41	12.53	15.15	10.51	31,387,427						
stockpickr	ffic	-0.16%	$12.51 -0.02 | -0.16%	12.57	-0.02	116.59k	12.73	12.41	12.53	15.15	10.51							
stocksmart	ffic	%	$12.83	14.27		6,259	13.31	12.82										
stocktwits	ffic	-0.16%	12.51		-0.02													
streetinsider-com	ffic	0.16%	12.51	$12.57	-0.02	116,588	$12.73	$12.41	$12.53	$15.15	$10.51		9.85				$1.27	
thecramerreport	ffic		12.51	12.57	-0.02	116588	12.73	12.4075										
thestree	ffic	-0.16%	$12.51	12.57	-0.02	116588	12.73	12.41	12.53	-15.15	10.51	3.1387427e7		3.95167706e8				
tickerspy	ffic	-0.16%	$12.51	12.57	-0.02	116,451	12.73	12.41	12.53	15.15	10.51		9.6	392.8m	4.15%	$0.13		
tmx-quotemedia	ffic	-0.16%	12.510	12.570	-0.020	116,588	12.730	12.408	12.530	15.150	10.510	31,387,427	9.90	392,656,712	4.157	0.130 usd	1.27	
updown	ffic	-0.16%	$12.51	$12.57	-$0.02	108,589	$12.73	$12.41	$12.53	$15.15	$10.51	31.38b	9.83	$393m			1.28	
wallstreetsurvivor	ffic	-0.16%	12.51	12.57	-0.02	116,451	12.73	12.41		15.15	10.51		9.90	$393m	4.20%	0.52 -	1.28	
yahoo-finance	ffic	0.16%	12.51	12.57	0.02	116,588	12.73	12.41	12.53	15.15	10.51		9.78	383.06m	4.00%	0.52	1.28	
ycharts-com	ffic	-0.16%	12.51		-0.02					15.15	10.51		9.77	391.94m	4.11%		1.28	
zacks	ffic					vol.  0							10.62	393.28 m	4.15	0.52	1.18	
advfn	wso	0.08	59.16	59.04	0.05	578726	59.74	58.65										
barchart	wso	+0.08%	59.16	59.01	+0.05	578,726	59.74	58.65	59.11	72.16	49.10		23.28	$1.93 b	3.8%	$2.28	+2.57	
barrons	wso	0.08%	59.16	59.04	+0.05	576,165	59.74	58.65				30.58 million		$1.96 billion	3.85%	$0.57		
bloomberg	wso	0.085%	59.160	59.040	0.050	578,726	59.740	58.650		73.38	50.80	28.267mil	22.930	1,949.890mil	3.684	0.570 regular cash	2.580	
boston-com	wso	+0.0846%	59.16 usd	59.04	+0.0500	578,726	59.74	58.65	59.11	73.38	50.80	28,266,896						
bostonmerchant	wso	+0.0846%	59.16 usd	59.04	+0.0500	578,726	59.74	58.65	59.11	73.38	50.80	28,266,896						
business-insider	wso	+0.0846%	59.16 usd	59.04	+0.0500	578,726	59.74	58.65	59.11	73.38	50.80	28,266,896						
chron	wso	+0.0846%	59.16 usd	59.04	+0.0500	578,726	59.74	58.65	59.11	73.38	50.80	28,266,896						
cio-com	wso	+0.08%	59.16 usd	59.04	+0.0500	578,726	59.74	58.65	59.11	73.38	50.80	28,266,896	22.84	2b	3.6	2.28		
cnn-money	wso	+0.08%	59.16	59.04	+0.05	580,826	59.74	58.65	59.11				22.8	$1.7b	3.85%			
easystockalterts	wso	0.08%	59.16	59.04	+0.05	578726	59.74	58.65	59.11	73.38	50.80		22.84				2.59	
eresearch-fidelity-com	wso	0.08%	59.1600	59.0400	0.0500	+5.03%	59.7400	58.6500	59.1100	73.3800	50.8000	28,267,000	8.10	$1.67b	$0.570000	07/29/11		
finance-abc7-com	wso	+0.0846%	59.16 usd	59.04	+0.0500	578,726	59.74	58.65	59.11	73.38	50.80	28,266,896						
finance-abc7chicago-com	wso	+0.0846%	59.16 usd	59.04	+0.0500	578,726	59.74	58.65	59.11	73.38	50.80	28,266,896						
financial-content	wso	+0.0846%	59.16 usd	59.04	+0.0500	578,726	59.74	58.65	59.11	73.38	50.80	28,266,896						
finapps-forbes-com	wso	0.1%	$59.16	59.04	0.05	578,726	59.74	58.65	59.11	73.38	50.80	28 mil	22.9	2 bil	3.9	2.28	2.58	
finviz	wso	0.08%	59.16			578,726			59.11	-18.01%	20.49%	32.93m	23.02	1.95b		2.28	2.57	
fool	wso	+0.08%	$59.16	$59.04	0.05	576,165	$59.74	$58.65	$59.11	$73.38	$50.80		23.20	$1.95b	3.90%	2.28		
foxbusiness	wso		$59.16		+0.05	578,726			$59.11									
google-finance	wso	(0.08%)	59.16	59.04	+0.05	578,726.00	59.74	58.65		73.38	50.80	32.93m	22.65	1.95b	3.85	0.57	2.61	
howthemarketworks	wso	0.085%	59.16	59.04	0.05	576,165	59.74	58.65	59.11									
hpcwire	wso	+0.0846%	59.16 usd	59.04	+0.0500	578,726	59.74	58.65	59.11	73.38	50.80	28,266,896						
insidestocks	wso	+0.08%	59.16	59.01	+0.05	576100	59.74	58.65					price earnings ratio: 22.93					
investopedia	wso	+0.08 %	$59.16	59.04	+0.05				59.11									
investorguide	wso	+0.08%	59.16	59.04	+0.05		59.74	58.65		73.38	50.80		22.82	1.948b			2.59	
marketintellisearch	wso	0.08 %	$59.16	$59.04	0.05	560.50k	$59.74	$58.65	$59.11			32.93m	23.00	1.95b	3.86 %		2.57	
marketwatch	wso	+0.08%	$59.16	open: 59.04	+0.05	2,366	$59.74	$58.65	$59.11	$73.38	$50.80		22.25	$1.96b	3.85%	0.57	2.66	
minyanville	wso	+0.0846%	59.16 usd	59.04	+0.0500	578,726	59.74	58.65	59.11	73.38	50.80	28,266,896						
msn-money	wso	+0.08%	59.16	59.04	+0.05	578,726	59.74	58.65	59.11	73.38	50.80	32.93 mil	22.67	1.95 bil	3.86%	2.28	2.61	
nasdaq-com	wso	0.08%	$ 59.16		0.05	578,726	$ 59.74	$ 58.65	$ 59.11	$ 73.38	$ 50.80	28,267,000	22.93	$ 1,672,275,720	3.86 %	$2.280000	$ 2.58	
optimum	wso	+0.08%	59.16 ( 4:15 pm edt)	59.04	+0.05	578,726	59.74	58.65	59.11	73.38	50.80	28.27m	22.8	1.7b	3.85	2.28	2.59	
paidcontent	wso	+0.0846%	59.16 usd	59.04	+0.0500	578,726	59.74	58.65	59.11	73.38	50.80	28,266,896						
pc-quote	wso	0.08%	59.16	59.04	0.05	578,726	59.74	58.65	59.11	73.38	50.80	28,243,110	22.64751	1,670,862,000		0.57		
personal-wealth-biz	wso	+0.08%	59.16	59.04		578,726	59.74	58.65	59.11	73.38	50.80		22.82		3.69	2.18	2.59	
predictwallstreet	wso	+0.08%	59.16		+0.05	578,726												
raymond-james	wso	0.08	59.16	59.04	0.05	578,726	59.74	58.65	59.16	73.38	50.80		22.75				2.60	
renewable-energy-world	wso	+0.0846%	59.16 usd	59.04	+0.0500	578,726	59.74	58.65	59.11	73.38	50.80	28,266,896						
screamingmedia	wso																	
scroli	wso	%	wso			0												
simple-stock-quotes	wso	+0.08%	last trade: 59.16		change: 0.050								p/e ratio: 22.82					
smartmoney	wso	(0.08%)	59.16	$59.04	0.05	578,726	$59.74	$58.65	$59.11	$73.38	$50.80			1,670,900	3.86%	$0.57		
stocknod	wso	+0.0846%	59.16 usd	59.04	+0.0500	578,726	59.74	58.65	59.11	73.38	50.80	28,266,896						
stockpickr	wso	0.08%	$59.16 0.05 | 0.08%	58.82	0.05	578.73k	59.74	58.65	59.11	73.38	50.80							
stocksmart	wso	%	$64.44	64.23		13,845	67.27	64.31										
stocktwits	wso	0.09%	59.16		+0.05													
streetinsider-com	wso	0.08%	59.16	$59.04	+0.05	578,726	$59.74	$58.65	$59.11	$73.38	$50.80		22.84				$2.59	
thecramerreport	wso		59.16	59.04	+0.05	578726	59.74	58.65										
thestree	wso	0.08%	$59.16	58.82	0.05	578726	59.74	58.65	59.11	-73.38	50.8	3.2930435e7		1.697709774e9				
tickerspy	wso	0.08%	$59.16	59.04	+0.05	578,726	59.74	58.65	59.11	73.38	50.80		22.6	1.9b	3.86%	$0.57		
tmx-quotemedia	wso	0.08%	59.160	59.040	0.050	578,726	59.740	58.650	59.110	73.380	50.800	32,930,435	22.70	1,948,164,535	3.854	0.570 usd	2.60	
updown	wso	0.08%	$59.16	$59.04	$0.05	576,165	$59.74	$58.65	$59.11	$73.38	$50.80		21.40	$1.94b				
wallstreetsurvivor	wso	0.08%	59.16	59.04	0.05	576,165	59.74	58.65		73.38	50.80		22.70	$2b	3.90%	2.04 -	2.49	
yahoo-finance	wso	0.08%	59.16	59.04	0.05	578,726	59.74	58.65	59.11	73.38	50.80		22.84	1.95b	3.60%	2.28	2.59	
ycharts-com	wso	+0.08%	59.16		+0.05					73.38	50.80		22.75	1.93b	3.80%		2.60	
zacks	wso	(0.08%)	59.16		0.05	vol.  578,726	59.74	58.65		73.38	50.80		22.91	1.95 b	3.86	2.28	2.58	
advfn	rue	-0.36	32.88	32.87	-0.12	334381	33.91	32.0										
barchart	rue	-0.36%	32.88	32.87	-0.12	334,381	33.91	32.00	33.00	37.33	20.28		24.39	$801.94 m			+1.37	
barrons	rue	0.36%	32.88	32.87	-0.12	334,381	33.91	32.00				25.00 million		$815.42 million	rue has not issued dividends in more than 1 year.			
bloomberg	rue	-0.364%	32.880	32.870	-0.120	334,381	33.910	32.000		37.33	20.28	24.399mil	24.000	802.251mil			1.370	
boston-com	rue	-0.3636%	32.88 usd	32.87	-0.1200	334,381	33.91	32.00	33.00	37.33	20.28	24,399,356						
bostonmerchant	rue	-0.3636%	32.88 usd	32.87	-0.1200	334,381	33.91	32.00	33.00	37.33	20.28	24,399,356						
business-insider	rue	-0.3636%	32.88 usd	32.87	-0.1200	334,381	33.91	32.00	33.00	37.33	20.28	24,399,356						
chron	rue	-0.3636%	32.88 usd	32.87	-0.1200	334,381	33.91	32.00	33.00	37.33	20.28	24,399,356						
cio-com	rue	-0.36%	32.88 usd	32.87	-0.1200	334,381	33.91	32.00	33.00	37.33	20.28	24,399,356	24.00	802m				
cnn-money	rue	-0.36%	32.88	32.87	-0.12	334,381	33.91	32.00	33.00				24.0	$802.2m				
easystockalterts	rue	-0.37%	32.88	32.87	-0.12	334381	33.91	32.00	33.00	37.33	20.28		24.00				1.37	
eresearch-fidelity-com	rue	-0.36%	32.8800	32.8700	-0.1200	+10.00%	33.9100	32.0000	33.0000	37.3300	20.2800	24,399,000	13.42	$805.17m				
finance-abc7-com	rue	-0.3636%	32.88 usd	32.87	-0.1200	334,381	33.91	32.00	33.00	37.33	20.28	24,399,356						
finance-abc7chicago-com	rue	-0.3636%	32.88 usd	32.87	-0.1200	334,381	33.91	32.00	33.00	37.33	20.28	24,399,356						
financial-content	rue	-0.3636%	32.88 usd	32.87	-0.1200	334,381	33.91	32.00	33.00	37.33	20.28	24,399,356						
finapps-forbes-com	rue	-0.4%	$32.88	32.87	-0.12	334,381	33.91	32.00	33.00	37.33	20.28	24 mil	24.0	802 mil	0.0	0.00	1.37	
finviz	rue	-0.36%	32.88			334,381			33.00	-11.92%	62.13%	24.40m	24.18	802.27m			1.36	
fool	rue	-0.36%	$32.88	$32.87	-0.12	333,895	$33.91	$32.00	$33.00	$37.33	$20.28		24.40	$802.25m				
foxbusiness	rue		$32.88		-0.12	334,381			$33.00									
google-finance	rue	(-0.36%)	32.88	32.87	-0.12	334,381.00	33.91	32.00		37.33	20.28	24.40m	24.18	802.25m			1.36	
howthemarketworks	rue	-0.364%	32.88	32.87	-0.12	333,795	33.91	32	33									
hpcwire	rue	-0.3636%	32.88 usd	32.87	-0.1200	334,381	33.91	32.00	33.00	37.33	20.28	24,399,356						
insidestocks	rue	-0.36%	32.88	32.87	-0.12	334300	33.91	32.00					price earnings ratio: 24.00					
investopedia	rue	-0.36 %	$32.88	32.87	-0.12				33.00									
investorguide	rue	-0.36%	32.88	32.87	-0.12		33.91	32.00		37.33	20.28		24.26	802.2m			1.36	
marketintellisearch	rue	-0.36 %	$32.88	$32.87	-0.12	333.10k	$33.91	$32.00	$33.00			24.40m	24.26	0.81b	0.0 %		1.36	
marketwatch	rue	-0.36%	$32.88	open: 32.87	-0.12	3,394	$33.91	$32.00	$33.00	$37.33	$20.28		24.21	$815.42m			1.36	
minyanville	rue	-0.3636%	32.88 usd	32.87	-0.1200	334,381	33.91	32.00	33.00	37.33	20.28	24,399,356						
msn-money	rue	-0.36%	32.88	32.87	-0.12	334,381	33.91	32.00	33.00	37.33	20.28	24.40 mil	24.18	805.18 mil			1.36	
nasdaq-com	rue	0.36%	$ 32.88	$ 32.87	0.12	334,381	$ 33.91	$ 32	$ 33	$ 37.33	$ 20.28	24,392,000	24	$ 802,008,960			$ 1.37	
optimum	rue	-0.36%	32.88 ( 4:30 pm edt)	32.87	-0.12	334,381	33.91	32.00	33.00	37.33	20.28	24.40m	24.0	802.3m			1.37	
paidcontent	rue	-0.3636%	32.88 usd	32.87	-0.1200	334,381	33.91	32.00	33.00	37.33	20.28	24,399,356						
pc-quote	rue	-0.36%	32.88	32.87	-0.12	334,381	33.91	32.0	33.0	37.33	20.28	24,488,047	24.26471	805,167,000				
personal-wealth-biz	rue	-0.36%	32.88	32.87	-0.12	334,381	33.91	32.00	33.00	37.33	20.28		24.26			0.00	1.36	
predictwallstreet	rue	-0.36%	32.88		-0.12	334,381												
raymond-james	rue	-0.36	32.88	32.87	-0.12	334,381	33.91	32.00	32.88	37.33	20.28		23.66				1.39	
renewable-energy-world	rue	-0.3636%	32.88 usd	32.87	-0.1200	334,381	33.91	32.00	33.00	37.33	20.28	24,399,356						
screamingmedia	rue																	
scroli	rue	%	rue			0												
simple-stock-quotes	rue	-0.36%	last trade: 32.88		change: -0.120								p/e ratio: 24.26					
smartmoney	rue	(-0.36%)	32.88	$32.87	-0.12	334,381	$33.91	$32.00	$33.00	$37.33	$20.28			805,200	0.00%	$0.00		
stocknod	rue	-0.3636%	32.88 usd	32.87	-0.1200	334,381	33.91	32.00	33.00	37.33	20.28	24,399,356						
stockpickr	rue	-0.36%	$32.88 -0.12 | -0.36%	32.87	-0.12	334.38k	33.91	32.00	33.00	37.33	20.28							
stocksmart	rue	%	$33.22	30.47		56,698	34.6	32.83										
stocktwits	rue	-0.36%	32.88		-0.12													
streetinsider-com	rue	0.36%	32.88	$32.87	-0.12	334,381	$33.91	$32.00	$33.00	$37.33	$20.28		24.00				$1.37	
thecramerreport	rue		32.88	32.87	-0.12	334381	33.91	32.00										
thestree	rue	-0.36%	$32.88	32.87	-0.12	334381	33.91	32.0	33.0	-37.33	20.28	2.4399356e7		8.15426478e8				
tickerspy	rue	-0.36%	$32.88	32.87	-0.12	334,381	33.91	32.00	33.00	37.33	20.28		24.3	805.0m	0.00%	$0.00		
tmx-quotemedia	rue	-0.36%	32.880	32.870	-0.120	334,381	33.910	32.000	33.000	37.330	20.280	24,399,356	24.10	802,250,825			1.37	
updown	rue	-0.36%	$32.88	$32.87	-$0.12	330,501	$33.91	$32.00	$33.00	$37.33	$20.28	24.39b	23.57	$805m			1.40	
wallstreetsurvivor	rue	-0.36%	32.88	32.87	-0.12	333,795	33.91	32.00		37.33	20.28		24.10	$805m			1.21	
yahoo-finance	rue	0.36%	32.88	32.87	0.12	334,381	33.91	32.00	33.00	36.57	20.28		24.18	802.24m			1.36	
ycharts-com	rue	-0.36%	32.88		-0.12					37.33	20.28		24.18	801.94m	0.00%		1.36	
zacks	rue	(-0.36%)	32.88		-0.12	vol.  334,381	33.91	32.00		37.33	20.28		24.09	805.17 m	0.00	0.00	1.37	
advfn	eeft	1.19	17.06	16.93	0.2	325392	17.08	16.73										
barchart	eeft	+1.19%	17.06	16.93	+0.20	325,392	17.08	16.73	16.86	20.25	13.63		13.79	$871.42 m			-0.48	
barrons	eeft	1.19%	17.06	16.93	+0.20	325,392	17.08	16.73				50.86 million		$840.31 million	eeft has not issued dividends in more than 1 year.			
bloomberg	eeft	1.186%	17.060	16.930	0.200	325,392	17.080	16.730		20.25	13.63	51.207mil	26.656	873.588mil			0.640	
boston-com	eeft	+1.186%	17.06 usd	16.93	+0.2000	325,392	17.08	16.73	16.86	20.25	13.63	51,206,827						
bostonmerchant	eeft	+1.186%	17.06 usd	16.93	+0.2000	325,392	17.08	16.73	16.86	20.25	13.63	51,206,827						
business-insider	eeft	+1.186%	17.06 usd	16.93	+0.2000	325,392	17.08	16.73	16.86	20.25	13.63	51,206,827						
chron	eeft	+1.186%	17.06 usd	16.93	+0.2000	325,392	17.08	16.73	16.86	20.25	13.63	51,206,827						
cio-com	eeft	+1.19%	17.06 usd	16.93	+0.2000	325,392	17.08	16.73	16.86	20.25	13.63	51,206,827		874m				
cnn-money	eeft	+1.19%	17.06	16.93	+0.20	326,492	17.08	16.73	16.86				nm	$873.6m				
easystockalterts	eeft	1.18%	17.06	16.93	+0.20	325392	17.08	16.73	16.86	20.25	13.63						-0.47	
eresearch-fidelity-com	eeft	1.19%	17.0600	16.9300	0.2000	+5.84%	17.0800	16.7300	16.8600	20.2460	13.6300	51,207,000	12.38	$863.35m				
finance-abc7-com	eeft	+1.186%	17.06 usd	16.93	+0.2000	325,392	17.08	16.73	16.86	20.25	13.63	51,206,827						
finance-abc7chicago-com	eeft	+1.186%	17.06 usd	16.93	+0.2000	325,392	17.08	16.73	16.86	20.25	13.63	51,206,827						
financial-content	eeft	+1.186%	17.06 usd	16.93	+0.2000	325,392	17.08	16.73	16.86	20.25	13.63	51,206,827						
finapps-forbes-com	eeft	1.2%	$17.06	16.93	0.20	325,392	17.08	16.73	16.86	20.24	13.63	51 mil		874 mil	0.0	0.00	-0.22	
finviz	eeft	1.19%	17.06			325,392			16.86	-15.75%	25.17%	51.21m		873.64m			-0.48	
fool	eeft	+1.19%	$17.06	$16.93	0.20	324,068	$17.08	$16.73	$16.86	$20.25	$13.63		0.00	$873.59m				
foxbusiness	eeft		$17.06		+0.20	325,392			$16.86									
google-finance	eeft	(1.19%)	17.06	16.93	+0.20	325,392.00	17.08	16.73		20.25	13.63	51.21m		873.59m			-0.23	
howthemarketworks	eeft	1.186%	17.06	16.93	0.2	321,808	17.08	16.73	16.86									
hpcwire	eeft	+1.186%	17.06 usd	16.93	+0.2000	325,392	17.08	16.73	16.86	20.25	13.63	51,206,827						
insidestocks	eeft	+1.19%	17.06	16.93	+0.20	325300	17.08	16.73					price earnings ratio: 12.27					
investopedia	eeft	+1.19 %	$17.06	16.93	+0.20				16.86									
investorguide	eeft	+1.19%	17.06	16.79	+0.20		17.08	16.73		20.25	13.63			873.6m			-0.463	
marketintellisearch	eeft	1.19 %	$17.06	$16.79	0.20	311.10k	$17.08	$16.73	$16.86			51.21m	0.00	0.86b	0.0 %		-0.48	
marketwatch	eeft	+1.19%	$17.06	open: 16.93	+0.20	12,910	$17.08	$16.73	$16.86	$20.25	$13.63			$840.31m				
minyanville	eeft	+1.186%	17.06 usd	16.93	+0.2000	325,392	17.08	16.73	16.86	20.25	13.63	51,206,827						
msn-money	eeft	+1.19%	17.06	16.93	+0.20	325,392	17.08	16.73	16.86	20.25	13.63	51.21 mil	-36.30	863.35 mil			-0.23	
nasdaq-com	eeft	1.19%	$ 17.06	$ 16.93	0.20	325,392	$ 17.08	$ 16.73	$ 16.86	$ 20.246	$ 13.63	51,207,000		$ 873,591,420			$ -0.22	
optimum	eeft	+1.19%	17.06 ( 4:30 pm edt)	16.93	+0.20	325,392	17.08	16.73	16.86	20.25	13.63	51.21m		873.6m			-0.47	
paidcontent	eeft	+1.186%	17.06 usd	16.93	+0.2000	325,392	17.08	16.73	16.86	20.25	13.63	51,206,827						
pc-quote	eeft	1.19%	17.06	16.93	0.20	325,392	17.08	16.73	16.86	20.25	13.63	50,606,682	-35.87234	863,350,000				
personal-wealth-biz	eeft	+1.19%	17.06	16.79		325,392	17.08	16.73	16.86	20.25	13.63					0.00	-0.463	
predictwallstreet	eeft	+1.19%	16.86		+0.20	325,392												
raymond-james	eeft	1.19	17.06	16.93	0.20	325,392	17.08	16.73	17.06	20.25	13.63						-0.47	
renewable-energy-world	eeft	+1.186%	17.06 usd	16.93	+0.2000	325,392	17.08	16.73	16.86	20.25	13.63	51,206,827						
screamingmedia	eeft																	
scroli	eeft	%	eeft			0												
simple-stock-quotes	eeft	+1.19%	last trade: 17.06		change: 0.200													
smartmoney	eeft	(1.19%)	17.06	$16.93	0.20	325,392	$17.08	$16.73	$16.86	$20.25	$13.63			863,300	0.00%	$0.00		
stocknod	eeft	+1.186%	17.06 usd	16.93	+0.2000	325,392	17.08	16.73	16.86	20.25	13.63	51,206,827						
stockpickr	eeft	1.19%	$17.06 0.20 | 1.19%	16.93	0.20	325.39k	17.08	16.73	16.86	20.25	13.63							
stocksmart	eeft	%	$16.86	17.41		15,533	17.32	16.84										
stocktwits	eeft	1.13%	17.05		+0.19													
streetinsider-com	eeft	1.19%	17.06	$16.93	+0.20	325,392	$17.08	$16.73	$16.86	$20.25	$13.63						$-0.47	
thecramerreport	eeft		17.06	16.79	+0.20	325392	17.08	16.73										
thestree	eeft	1.19%	$17.06	16.93	0.2	325392	17.08	16.73	16.86	-20.25	13.63	5.1206827e7		8.40304031e8				
tickerspy	eeft	1.19%	$17.06	16.93	+0.20	325,392	17.08	16.73	16.86	20.25	13.63		-35.9	862.9m	0.00%	$0.00		
tmx-quotemedia	eeft	1.19%	17.060	16.930	0.200	325,392	17.080	16.730	16.860	20.246	13.630	51,206,827		873,588,469			-0.47	
updown	eeft	1.19%	$17.06	$16.93	$0.20	312,482	$17.08	$16.73	$16.86	$20.25	$13.63	51.20b		$863m			-0.47	
wallstreetsurvivor	eeft	1.19%	17.06	16.93	0.20	321,808	17.08	16.73		20.25	13.63			$863m			-0.75	
yahoo-finance	eeft	1.19%	17.06	16.79	0.20	325,392	17.08	16.73	16.86	20.25	13.63			873.57m			-0.46	
ycharts-com	eeft	+1.13%	17.05		+0.19					20.25	13.63			870.91m	0.00%		-0.47	
zacks	eeft	(1.19%)	17.06		0.20	vol.  325,392	17.08	16.73		20.25	13.63		11.47	863.35 m	0.00	0.00	1.47	
advfn	actu																	
barrons	actu	0.00%	6.12	6.11	0.00	109,659	6.17	6.02				49.13 million		$281.10 million	birt has not issued dividends in more than 1 year.			
bloomberg	actu																	
boston-com	actu																	
bostonmerchant	actu																	
business-insider	actu																	
chron	actu																	
cio-com	actu	0.00%			+0.00	0												
cnn-money	actu	0.00%today&rsquo;s change	6.12data as of 4:00pm et	6.17	0.00	109,513	6.17	6.02	6.12				27.8	$281.6m				
easystockalterts	actu	0.00%	5.00	10.65	+0.00	53579	5.00	5.00	5.00	6.07	3.89		33.33				0.15	
finance-abc7-com	actu																	
finance-abc7chicago-com	actu																	
financial-content	actu																	
fool	actu																	
foxbusiness	actu																	
google-finance	actu		0.0000			0.00				6.07	3.89	44.43m	0.00	214.61m			0.31	
howthemarketworks	actu																	
hpcwire	actu																	
insidestocks	actu			symbol			exchange											
investorguide	actu		0.00															
marketintellisearch	actu	-0.54 %	$56.73	$57.15	-0.31	406.50k	$57.55	$56.61	$57.04						%			
marketwatch	actu	0.00%	$6.12	open: 6.11	0.00	8,437	$6.17	$6.02	$6.12	$6.76	$3.95		28.57	$281.10m			0.21	
minyanville	actu																	
msn-money	actu																	
paidcontent	actu																	
pc-quote	actu	0.00%				0						0		0				
personal-wealth-biz	actu					0												
raymond-james	actu	0.00	5.00		0.00				5.00	5.03	4.80		28.47				0.17	
renewable-energy-world	actu																	
screamingmedia	actu																	
scroli	actu	%	actu			0												
simple-stock-quotes	actu		last trade: 0.00		change: 0.000													
smartmoney	actu																	
stocknod	actu																	
stockpickr	actu	4.17%	$5.00 0.20 | 4.17%	4.86	0.20	199.42k	5.03	4.80	4.80	6.07	3.89							
stocksmart	actu	%	$5	11/02 3:59 pm														
stocktwits	actu	4.17%	5.00		+0.20													
streetinsider-com	actu	-0%	5.00	$10.65		53,579	$5.00	$5.00	$5.00	$6.07	$3.89		33.33				$0.15	
thecramerreport	actu		0.00															
thestree	actu	4.17%	$5.0	4.86	0.2	199423	5.03	4.8	4.8	-6.07	3.89	4.4433085e7		2.22165425e8				
tickerspy	actu	0.00%	$0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00		0.0		0.00%	$0.00		
tmx-quotemedia	actu																	
wallstreetsurvivor	actu	0.00%	6.12	6.11	0.00	109,659	6.17	6.02		6.76	3.95		27.80	$282m			0.22	
ycharts-com	actu																	
zacks	actu																	
advfn	cmp	0.69	83.03	82.35	0.57	290162	83.79	82.15										
barchart	cmp	+0.69%	83.03	82.35	+0.57	290,162	83.79	82.15	82.46	97.62	68.65		19.52	$2.73 b	2.14%	$1.80	+4.44	
barrons	cmp	0.69%	83.03	82.35	+0.57	289,729	83.79	82.15				32.76 million		$2.77 billion	2.17%	$0.45		
bloomberg	cmp	0.691%	83.030	82.350	0.570	290,162	83.790	82.150		98.10	68.50	32.874mil	18.913	2,729.559mil	2.020	0.450 regular cash	4.390	
boston-com	cmp	+0.6912%	83.03 usd	82.35	+0.5700	290,162	83.79	82.15	82.46	98.10	68.50	32,874,371						
bostonmerchant	cmp	+0.6912%	83.03 usd	82.35	+0.5700	290,162	83.79	82.15	82.46	98.10	68.50	32,874,371						
business-insider	cmp	+0.6912%	83.03 usd	82.35	+0.5700	290,162	83.79	82.15	82.46	98.10	68.50	32,874,371						
chron	cmp	+0.6912%	83.03 usd	82.35	+0.5700	290,162	83.79	82.15	82.46	98.10	68.50	32,874,371						
cio-com	cmp	+0.69%	83.03 usd	82.35	+0.5700	290,162	83.79	82.15	82.46	98.10	68.50	32,874,371	18.70	3b	2.1	1.8		
cnn-money	cmp	+0.69%	83.03	82.35	+0.57	290,162	83.79	82.15	82.46				18.7	$2.7b	2.17%			
easystockalterts	cmp	0.69%	83.03	82.35	+0.57	290162	83.79	82.15	82.46	98.10	68.50		18.70				4.44	
eresearch-fidelity-com	cmp	0.69%	83.0300	82.3500	0.5700	+9.63%	83.7900	82.1500	82.4600	98.1000	68.5000	32,874,000	5.40	$2.71b	$0.450000	06/15/11		
finance-abc7-com	cmp	+0.6912%	83.03 usd	82.35	+0.5700	290,162	83.79	82.15	82.46	98.10	68.50	32,874,371						
finance-abc7chicago-com	cmp	+0.6912%	83.03 usd	82.35	+0.5700	290,162	83.79	82.15	82.46	98.10	68.50	32,874,371						
financial-content	cmp	+0.6912%	83.03 usd	82.35	+0.5700	290,162	83.79	82.15	82.46	98.10	68.50	32,874,371						
finapps-forbes-com	cmp	0.7%	$83.03	82.35	0.57	290,162	83.79	82.15	82.46	98.10	68.50	33 mil	18.7	3 bil	2.2	1.80	4.44	
finviz	cmp	0.69%	83.03			290,162			82.46	-14.94%	23.67%	32.87m	18.74	2.73b		1.80	4.43	
fool	cmp	+0.69%	$83.03	$82.35	0.57	289,829	$83.79	$82.15	$82.46	$98.10	$68.50		19.00	$2.73b	2.20%	1.80		
foxbusiness	cmp		$83.03		+0.57	290,162			$82.46									
google-finance	cmp	(0.69%)	83.03	82.35	+0.57	290,162.00	83.79	82.15		98.10	68.50	32.87m	18.72	2.73b	2.17	0.45	4.43	
howthemarketworks	cmp	0.691%	83.03	82.35	0.57	289,729	83.79	82.15	82.46									
hpcwire	cmp	+0.6912%	83.03 usd	82.35	+0.5700	290,162	83.79	82.15	82.46	98.10	68.50	32,874,371						
insidestocks	cmp	+0.69%	83.03	82.35	+0.57	289929	83.79	82.15					price earnings ratio: 18.70					
investopedia	cmp	+0.69 %	$83.03	82.35	+0.57				82.46									
investorguide	cmp	+0.69%	83.03	82.35	+0.57		83.79	82.15		98.10	68.50		18.60	2.730b			4.434	
marketintellisearch	cmp	0.69 %	$83.03	$82.35	0.57	308.40k	$83.79	$82.15	$82.46			32.87m	18.61	2.71b	2.18 %		4.43	
marketwatch	cmp	+0.69%	$83.03	open: 82.35	+0.57	233	$83.79	$82.15	$82.46	$98.10	$70.05		18.41	$2.77b	2.17%	0.45	4.51	
minyanville	cmp	+0.6912%	83.03 usd	82.35	+0.5700	290,162	83.79	82.15	82.46	98.10	68.50	32,874,371						
msn-money	cmp	+0.69%	83.03	82.35	+0.57	290,162	83.79	82.15	82.46	98.10	68.50	32.87 mil	18.74	2.71 bil	2.18%	1.80	4.44	
nasdaq-com	cmp	0.69%	$ 83.03		0.57	290,162	$ 83.79	$ 82.15	$ 82.46	$ 98.10	$ 68.50	32,874,000	18.7	$ 2,729,528,220	2.18 %	$1.800000	$ 4.44	
optimum	cmp	+0.69%	83.03 ( 4:15 pm edt)	82.35	+0.57	290,162	83.79	82.15	82.46	98.10	68.50	32.87m	18.7	2.7b	2.17	1.80	4.44	
paidcontent	cmp	+0.6912%	83.03 usd	82.35	+0.5700	290,162	83.79	82.15	82.46	98.10	68.50	32,874,371						
pc-quote	cmp	0.69%	83.03	82.35	0.57	290,162	83.79	82.15	82.46	98.10	68.50	32,648,320	18.614	2,710,790,000		0.45		
personal-wealth-biz	cmp	+0.69%	83.03	82.35		290,162	83.79	82.15	82.46	98.10	68.50		18.60		2.04	1.68	4.434	
predictwallstreet	cmp	+0.69%	83.03		+0.57	290,162												
raymond-james	cmp	0.69	83.03	82.35	0.57	290,162	83.79	82.15	83.03	98.10	68.50		18.70				4.44	
renewable-energy-world	cmp	+0.6912%	83.03 usd	82.35	+0.5700	290,162	83.79	82.15	82.46	98.10	68.50	32,874,371						
screamingmedia	cmp																	
scroli	cmp	%	cmp			0												
simple-stock-quotes	cmp	+0.69%	last trade: 83.03		change: 0.570								p/e ratio: 18.6					
smartmoney	cmp	(0.69%)	83.03	$82.35	0.57	290,162	$83.79	$82.15	$82.46	$98.10	$68.50			2,710,800	2.18%	$0.45		
stocknod	cmp	+0.6912%	83.03 usd	82.35	+0.5700	290,162	83.79	82.15	82.46	98.10	68.50	32,874,371						
stockpickr	cmp	0.69%	$83.03 0.57 | 0.69%	82.35	0.57	290.16k	83.79	82.15	82.46	98.10	68.50							
stocksmart	cmp	%	$90.63	89.34		13,641	93.7	90.5										
stocktwits	cmp	0.80%	83.12		+0.66													
streetinsider-com	cmp	0.69%	83.03	$82.35	+0.57	290,162	$83.79	$82.15	$82.46	$98.10	$68.50		18.70				$4.44	
thecramerreport	cmp		83.03	82.35	+0.57	290162	83.79	82.15										
thestree	cmp	0.69%	$83.03	82.35	0.57	290162	83.79	82.15	82.46	-98.1	68.5	3.2874371e7		2.766049576e9				
tickerspy	cmp	0.69%	$83.03	82.35	+0.57	290,162	83.79	82.15	82.46	98.10	68.50		18.6	2.7b	2.18%	$0.45		
tmx-quotemedia	cmp	0.69%	83.030	82.350	0.570	290,162	83.790	82.150	82.460	98.100	70.050	32,874,371	18.60	2,729,559,024	2.168	0.450 usd	4.44	
updown	cmp	0.69%	$83.03	$82.35	$0.57	289,729	$83.79	$82.15	$82.46	$98.10	$68.50	32.87b	18.24	$2.71b			4.52	
wallstreetsurvivor	cmp	0.69%	83.03	82.35	0.57	289,729	83.79	82.15		98.10	70.07		18.60	$3b	2.20%	1.56 -	4.51	
yahoo-finance	cmp	0.69%	83.03	82.35	0.57	290,162	83.79	82.15	82.46	98.10	68.50		18.73	2.73b	2.10%	1.80	4.43	
ycharts-com	cmp	+0.80%	83.12		+0.66					98.10	68.50		18.76	2.73b	2.08%		4.43	
zacks	cmp	(0.69%)	83.03		0.57	vol.  290,162	83.79	82.15		98.10	68.50		19.13	2.71 b	2.18	1.80	4.31	
advfn	usb	-0.46	26.1	26.19	-0.12	11874785	26.47	26.07										
barchart	usb	-0.46%	26.10	26.19	-0.12	11,874,785	26.47	26.07	26.22	28.66	20.16		13.11	$50.25 b	1.87%	$0.50	+1.91	
barrons	usb	0.46%	26.10	26.19	-0.12	11.761m	26.47	26.07				1.92 billion		$51.47 billion	1.92%	$0.12		
bloomberg	usb	-0.458%	26.100	26.190	-0.120	11,874,785	26.470	26.070		28.94	20.44	1,926.650mil	12.732	50,285.570mil	1.341	0.125 regular cash	2.050	
boston-com	usb	-0.4577%	26.10 usd	26.19	-0.1200	11,874,785	26.47	26.07	26.22	28.94	20.44	1,926,650,215						
bostonmerchant	usb	-0.4577%	26.10 usd	26.19	-0.1200	11,874,785	26.47	26.07	26.22	28.94	20.44	1,926,650,215						
business-insider	usb	-0.4577%	26.10 usd	26.19	-0.1200	11,874,785	26.47	26.07	26.22	28.94	20.44	1,926,650,215						
chron	usb	-0.4577%	26.10 usd	26.19	-0.1200	11,874,785	26.47	26.07	26.22	28.94	20.44	1,926,650,215						
cio-com	usb	-0.46%	26.10 usd	26.19	-0.1200	11,874,785	26.47	26.07	26.22	28.94	20.44	1,926,650,215	12.67	50b	1.9	0.5		
cnn-money	usb	-0.46%	26.10	26.26	-0.12	11,874,285	26.47	26.07	26.22				12.7	$50.3b	1.92%			
easystockalterts	usb	-0.46%	26.10	26.19	-0.12	11874785	26.47	26.07	26.22	28.94	20.44		13.66				1.91	
eresearch-fidelity-com	usb	-0.46%	26.1000	26.1900	-0.1200	+7.86%	26.4700	26.0700	26.2200	28.9400	20.4400	1,926,650,000	1.78	$50.52b	$0.125000	07/15/11		
finance-abc7-com	usb	-0.4577%	26.10 usd	26.19	-0.1200	11,874,785	26.47	26.07	26.22	28.94	20.44	1,926,650,215						
finance-abc7chicago-com	usb	-0.4577%	26.10 usd	26.19	-0.1200	11,874,785	26.47	26.07	26.22	28.94	20.44	1,926,650,215						
financial-content	usb	-0.4577%	26.10 usd	26.19	-0.1200	11,874,785	26.47	26.07	26.22	28.94	20.44	1,926,650,215						
finapps-forbes-com	usb	-0.5%	$26.10	26.19	-0.12	11,874,785	26.47	26.07	26.22	28.94	20.44	1.93 bil	12.7	50 bil	1.9	0.50	2.06	
finviz	usb	-0.46%	26.10			11,874,385			26.22	-8.92%	29.50%	1.93b	12.49	50.29b		0.50	2.09	
fool	usb	-0.46%	$26.10	$26.19	-0.12	11,814,853	$26.47	$26.07	$26.22	$28.94	$20.44		13.10	$50.29b	0.80%	0.50		
foxbusiness	usb		$26.10		-0.12	11,893,833			$26.22									
google-finance	usb	(-0.46%)	26.10	26.19	-0.12	11.87m	26.47	26.07		28.94	20.44	1.92b	12.47	50.24b	1.92	0.12	2.09	
howthemarketworks	usb	-0.458%	26.1	26.19	-0.12	11,760,506	26.47	26.07	26.22									
hpcwire	usb	-0.4577%	26.10 usd	26.19	-0.1200	11,874,785	26.47	26.07	26.22	28.94	20.44	1,926,650,215						
insidestocks	usb	-0.46%	26.10	26.19	-0.12	11893800	26.47	26.07					price earnings ratio: 12.67					
investopedia	usb	-0.46 %	$26.10	26.19	-0.12				26.22									
investorguide	usb	-0.46%	26.10	26.19	-0.12		26.47	26.07		28.94	20.44		13.73	50.286b			1.91	
marketintellisearch	usb	-0.46 %	$26.10	$26.19	-0.12	11629.30k	$26.47	$26.07	$26.22			1926.65m	12.55	50.52b	1.91 %		2.09	
marketwatch	usb	-0.46%	$26.11	open: 26.19	-0.12	122,582	$26.47	$26.07	$26.22	$28.94	$20.44		12.61	$51.47b	1.92%	0.13	2.07	
minyanville	usb	-0.4577%	26.10 usd	26.19	-0.1200	11,874,785	26.47	26.07	26.22	28.94	20.44	1,926,650,215						
msn-money	usb	-0.46%	26.10	26.19	-0.12	11.87 mil	26.47	26.07	26.22	28.94	20.44	1.93 bil	12.67	50.52 bil	1.91%	0.50	2.09	
nasdaq-com	usb	0.46%	$ 26.10		0.12	11,874,785	$ 26.47	$ 26.07	$ 26.22	$ 28.94	$ 20.44	1,926,650,000	12.67	$ 50,285,565,000	1.91 %	$0.500000	$ 2.06	
optimum	usb	-0.46%	26.10 ( 4:15 pm edt)	26.19	-0.12	11,874,785	26.47	26.07	26.22	28.94	20.44	1.93b	12.7	50.3b	1.92	0.50	2.06	
paidcontent	usb	-0.4577%	26.10 usd	26.19	-0.1200	11,874,785	26.47	26.07	26.22	28.94	20.44	1,926,650,215						
pc-quote	usb	-0.46%	26.1	26.19	-0.12	11,874,785	26.47	26.07	26.22	28.94	20.44	1,933,850,575	12.72816	50,473,500,000		0.125		
personal-wealth-biz	usb	-0.46%	26.10	26.19	-0.12	11,893,833	26.47	26.07	26.22	28.94	20.44		13.73		1.33	0.35	1.91	
predictwallstreet	usb	-0.46%	26.10		-0.12	11,874,785												
raymond-james	usb	-0.46	26.10	26.19	-0.12	11,874,785	26.47	26.07	26.10	28.94	20.44		12.49				2.09	
renewable-energy-world	usb	-0.4577%	26.10 usd	26.19	-0.1200	11,874,785	26.47	26.07	26.22	28.94	20.44	1,926,650,215						
screamingmedia	usb																	
scroli	usb	-0.46%	usb 26.10	26.19	-0.12	10,119,931	26.47	26.07	26.22	28.94	20.44		12.47				2.09	
simple-stock-quotes	usb	-0.46%	last trade: 26.10		change: -0.120								p/e ratio: 13.73					
smartmoney	usb	(-0.46%)	26.10	$26.19	-0.12	11,874,785	$26.47	$26.07	$26.22	$28.94	$20.44			50,516,800	1.91%	$0.13		
stocknod	usb	-0.4577%	26.10 usd	26.19	-0.1200	11,874,785	26.47	26.07	26.22	28.94	20.44	1,926,650,215						
stockpickr	usb	-0.46%	$26.10 -0.12 | -0.46%	26.19	-0.12	11.87m	26.47	26.07	26.22	28.94	20.44							
stocksmart	usb	%	$24.745	26.92		1,162,870	25.49	24.675										
stocktwits	usb	-0.42%	26.11		-0.11													
streetinsider-com	usb	0.46%	26.10	$26.19	-0.12	11,874,785	$26.47	$26.07	$26.22	$28.94	$20.44		13.66				$1.91	
thecramerreport	usb		26.10	26.19	-0.12	11874785	26.47	26.07										
thestree	usb	-0.46%	$26.1	26.19	-0.12	11874385	26.47	26.07	26.22	-28.94	20.44	1.926650215e9		5.1518626749e10				
tickerspy	usb	-0.46%	$26.10	26.19	-0.12	11,874,785	26.47	26.07	26.22	28.94	20.44		12.7	50.5b	1.91%	$0.12		
tmx-quotemedia	usb	-0.46%	26.100	26.190	-0.120	11,893,833	26.470	26.070	26.220	28.940	20.440	1,926,650,215	12.70	50,285,570,612	1.916	0.125 usd	2.06	
updown	usb	-0.46%	$26.10	$26.19	-$0.12	11,736,491	$26.47	$26.07	$26.22	$28.94	$20.44	1926.65b	13.61	$50.51b			1.93	
wallstreetsurvivor	usb	-0.46%	26.10	26.19	-0.12	11,760,506	26.47	26.07		28.94	20.44		12.70	$51b	1.90%	0.20 -	1.73	
yahoo-finance	usb	0.46%	26.10	26.19	0.12	11,874,785	26.47	26.07	26.22	28.94	20.44		13.66	50.29b	1.90%	0.50	1.91	
ycharts-com	usb	-0.42%	26.11		-0.11					28.94	20.44		12.67	50.30b	1.91%		2.06	
zacks	usb	(-0.46%)	26.10		-0.12	vol.  11,874,785	26.47	26.07		28.94	20.44		12.85	50.52 b	1.91	0.50	2.04	
advfn	cmo	-0.31	13.01	13.06	-0.04	1946680	13.1	12.78										
barchart	cmo	-0.31%	13.01	13.06	-0.04	1,946,680	13.10	12.78	13.05	13.95	10.27		9.24	$933.08 m	14.53%	$1.92	+1.43	
barrons	cmo	0.31%	13.01	13.06	-0.04	1.946m	13.10	12.78				69.90 million		$1.03 billion	14.76%	$0.48		
bloomberg	cmo	-0.307%	13.010	13.060	-0.040	1,946,680	13.100	12.780		13.95	10.78	77.358mil	8.340	1,006.422mil	11.828	0.480 regular cash	1.560	
boston-com	cmo	-0.3065%	13.01 usd	13.06	-0.0400	1,946,680	13.10	12.78	13.05	13.95	10.78	77,357,579						
bostonmerchant	cmo	-0.3065%	13.01 usd	13.06	-0.0400	1,946,680	13.10	12.78	13.05	13.95	10.78	77,357,579						
business-insider	cmo	-0.3065%	13.01 usd	13.06	-0.0400	1,946,680	13.10	12.78	13.05	13.95	10.78	77,357,579						
chron	cmo	-0.3065%	13.01 usd	13.06	-0.0400	1,946,180	13.10	12.78	13.05	13.95	10.78	77,357,579						
cio-com	cmo	-0.31%	13.01 usd	13.06	-0.0400	1,946,180	13.10	12.78	13.05	13.95	10.78	77,357,579	9.098	1b	14.1	1.92		
cnn-money	cmo	-0.31%	13.01	13.04	-0.04	1,944,199	13.10	12.78	13.05				9.1	$1.0b	14.76%			
easystockalterts	cmo	-0.31%	13.01	13.06	-0.04	1946180	13.10	12.78	13.05	13.95	10.78		9.10				1.43	
eresearch-fidelity-com	cmo	-0.31%	13.0100	13.0600	-0.0400	+4.82%	13.1000	12.7800	13.0500	13.9500	10.7800	88,086,000	2.86	$1.15b	$0.480000	07/20/11		
finance-abc7-com	cmo	-0.3065%	13.01 usd	13.06	-0.0400	1,946,180	13.10	12.78	13.05	13.95	10.78	77,357,579						
finance-abc7chicago-com	cmo	-0.3065%	13.01 usd	13.06	-0.0400	1,946,180	13.10	12.78	13.05	13.95	10.78	77,357,579						
financial-content	cmo	-0.3065%	13.01 usd	13.06	-0.0400	1,946,180	13.10	12.78	13.05	13.95	10.78	77,357,579						
finapps-forbes-com	cmo	-0.3%	$13.01	13.06	-0.04	1,946,180	13.10	12.78	13.05	13.95	10.78	88 mil	8.3	1 bil	14.8	1.92	1.56	
finviz	cmo	-0.31%	13.01			1,946,180			13.05	-4.97%	35.47%	70.13m	9.60	915.20m		1.92	1.36	
fool	cmo	-0.31%	$13.01	$13.06	-0.04	1,946,180	$13.10	$12.78	$13.05	$13.95	$10.78		9.40	$1.01b	16.20%	1.92		
foxbusiness	cmo		$13.01		-0.04	1,947,680			$13.05									
google-finance	cmo	(-0.31%)	13.01	13.06	-0.04	1.95m	13.10	12.78		13.95	10.78	77.36m	9.59	1.01b	14.76	0.48	1.36	
howthemarketworks	cmo	-0.307%	13.01	13.06	-0.04	1,945,842	13.1	12.78	13.05									
hpcwire	cmo	-0.3065%	13.01 usd	13.06	-0.0400	1,946,180	13.10	12.78	13.05	13.95	10.78	77,357,579						
insidestocks	cmo	-0.31%	13.01	13.06	-0.04	1947342	13.10	12.78										
investopedia	cmo	-0.31 %	$13.01	13.06	-0.04				13.05									
investorguide	cmo	-0.31%	13.01	13.06	-0.04		13.10	12.78		13.95	10.78		9.56	1.006b			1.365	
marketintellisearch	cmo	-0.31 %	$13.01	$13.06	-0.04	1931.70k	$13.10	$12.78	$13.05			70.13m	9.60	0.92b	14.71 %		1.36	
marketwatch	cmo	-0.31%	$13.01	open: 13.06	-0.04	4,881	$13.10	$12.78	$13.05	$13.95	$10.78		9.23	$1.03b	14.76%	0.48	1.41	
minyanville	cmo	-0.3065%	13.01 usd	13.06	-0.0400	1,946,180	13.10	12.78	13.05	13.95	10.78	77,357,579						
msn-money	cmo	-0.31%	13.01	13.06	-0.04	1.95 mil	13.10	12.78	13.05	13.95	10.78	88.09 mil	9.10	1.15 bil	14.71%	1.92	1.36	
nasdaq-com	cmo	0.31%	$ 13.01		0.04	1,945,842	$ 13.10	$ 12.78	$ 13.05	$ 13.95	$ 10.78	77,358,000	8.34	$ 1,006,427,580	14.71 %	$1.920000	$ 1.56	
optimum	cmo	-0.31%	13.01 ( 4:15 pm edt)	13.06	-0.04	1,945,842	13.10	12.78	13.05	13.95	10.78	77.36m	9.1	1.0b	14.76	1.92	1.43	
paidcontent	cmo	-0.3065%	13.01 usd	13.06	-0.0400	1,946,180	13.10	12.78	13.05	13.95	10.78	77,357,579						
pc-quote	cmo	-0.31%	13.01	13.06	-0.04	1,947,680	13.1	12.78	13.05	13.95	10.78	78,326,080	9.12587	1,019,022,000		0.48		
personal-wealth-biz	cmo	-0.31%	13.01	13.06	-0.04	1,947,680	13.10	12.78	13.05	13.95	10.78		9.56		11.80	1.54	1.365	
predictwallstreet	cmo	-0.31%	13.01		-0.04	1,946,180												
raymond-james	cmo	-0.31	13.01	13.06	-0.04	1,946,180	13.10	12.78	13.01	13.95	10.78		9.10				1.43	
renewable-energy-world	cmo	-0.3065%	13.01 usd	13.06	-0.0400	1,946,180	13.10	12.78	13.05	13.95	10.78	77,357,579						
screamingmedia	cmo																	
scroli	cmo	%	cmo			0												
simple-stock-quotes	cmo	-0.31%	last trade: 13.01		change: -0.040								p/e ratio: 9.56					
smartmoney	cmo	(-0.31%)	13.01	$13.06	-0.04	1,946,180	$13.10	$12.78	$13.05	$13.95	$10.78			1,009,500	14.71%	$0.48		
stocknod	cmo	-0.3065%	13.01 usd	13.06	-0.0400	1,946,180	13.10	12.78	13.05	13.95	10.78	77,357,579						
stockpickr	cmo	-0.31%	$13.01 -0.04 | -0.31%	13.06	-0.04	1.95m	13.10	12.78	13.05	13.95	10.78							
stocksmart	cmo	%	$13.2	12.63		62,606	13.305	13.2										
stocktwits	cmo	-0.38%	13.00		-0.05													
streetinsider-com	cmo	0.31%	13.01	$13.06	-0.04	1,946,180	$13.10	$12.78	$13.05	$13.95	$10.78		9.10				$1.43	
thecramerreport	cmo		13.01	13.06	-0.04	1946180	13.10	12.78										
thestree	cmo	-0.31%	$13.01	13.06	-0.04	1946180	13.1	12.78	13.05	-13.95	10.78	7.7357579e7		1.021893619e9				
tickerspy	cmo	-0.31%	$13.01	13.06	-0.04	1,946,180	13.10	12.78	13.05	13.95	10.78		9.1	978.6m	14.71%	$0.48		
tmx-quotemedia	cmo	-0.31%	13.010	13.060	-0.040	1,947,680	13.100	12.780	13.050	13.950	10.780	77,357,579	9.10	1,006,422,103	14.713	0.480 usd	1.43	
updown	cmo	-0.31%	$13.01	$13.06	-$0.04	1,944,099	$13.10	$12.78	$13.05	$13.95	$10.78	77.35b	9.07	$1.01b			1.44	
wallstreetsurvivor	cmo	-0.31%	13.01	13.06	-0.04	1,945,842	13.10	12.78		13.95	10.78		9.10	$1b	14.70%	1.51 -	1.52	
yahoo-finance	cmo	0.31%	13.01	13.06	0.04	1,946,180	13.10	12.78	13.05	13.95	10.78		9.53	1.01b	14.10%	1.92	1.37	
ycharts-com	cmo	-0.38%	13.00		-0.05					13.95	10.78		9.15	932.36m	14.56%		1.42	
zacks	cmo	(-0.31%)	13.01		-0.04	vol.  1,946,180	13.10	12.78		13.95	10.78		8.37	1.02 b	14.71	1.92	1.56	
advfn	ivz	0.49	22.37	22.26	0.11	3834496	22.82	22.2										
barchart	ivz	+0.49%	22.37	22.26	+0.11	3,834,496	22.82	22.20	22.26	29.67	16.96		13.71	$10.30 b	2.13%	$0.49	+1.16	
barrons	ivz	0.49%	22.37	22.26	+0.11	3.808m	22.82	22.20				463.20 million		$10.65 billion	2.19%	$0.12		
bloomberg	ivz	0.494%	22.370	22.260	0.110	3,834,496	22.820	22.200		27.50	17.20	462.072mil	13.316	10,336.560mil	2.022	0.122 regular cash	1.680	
boston-com	ivz	+0.4942%	22.37 usd	22.26	+0.1100	3,834,496	22.82	22.20	22.26	29.94	17.20	468,130,948						
bostonmerchant	ivz	+0.4942%	22.37 usd	22.26	+0.1100	3,834,496	22.82	22.20	22.26	29.94	17.20	468,130,948						
business-insider	ivz	+0.4942%	22.37 usd	22.26	+0.1100	3,834,496	22.82	22.20	22.26	29.94	17.20	468,130,948						
chron	ivz	+0.4942%	22.37 usd	22.26	+0.1100	3,834,496	22.82	22.20	22.26	29.94	17.20	468,130,948						
cio-com	ivz	+0.49%	22.37 usd	22.26	+0.1100	3,834,496	22.82	22.20	22.26	29.94	17.20	468,130,948		10b	2.2	0.49		
cnn-money	ivz	+0.49%	22.37	22.26	+0.11	3,834,496	22.82	22.20	22.26					$10.5b	2.19%			
easystockalterts	ivz	0.49%	22.37	22.26	+0.11	3834496	22.82	22.20	22.26	29.94	17.21						0.00	
eresearch-fidelity-com	ivz	0.49%	22.3700	22.2600	0.1100	+14.39%	22.8200	22.2000	22.2600	29.9449	17.2050	462,072,000	1.65	$10.29b	$0.122500	06/08/11		
finance-abc7-com	ivz	+0.4942%	22.37 usd	22.26	+0.1100	3,834,496	22.82	22.20	22.26	29.94	17.20	468,130,948						
finance-abc7chicago-com	ivz	+0.4942%	22.37 usd	22.26	+0.1100	3,834,496	22.82	22.20	22.26	29.94	17.20	468,130,948						
financial-content	ivz	+0.4942%	22.37 usd	22.26	+0.1100	3,834,496	22.82	22.20	22.26	29.94	17.20	468,130,948						
finapps-forbes-com	ivz	0.5%	$22.37	22.26	0.11	3,834,496	22.82	22.20	22.26	29.94	17.20	462 mil	15.3	10 bil	2.2	0.49	1.46	
finviz	ivz	0.49%	22.37			3,834,496			22.26	-24.61%	31.85%	462.07m	19.28	10.34b		0.49	1.16	
fool	ivz	+0.49%	$22.37	$22.26	0.11	3,820,672	$22.82	$22.20	$22.26	$29.94	$17.20		19.70	$10.34b	2.10%	0.49		
foxbusiness	ivz		$22.37		+0.11	3,834,496			$22.26									
google-finance	ivz	(0.49%)	22.37	22.26	+0.11	3.83m	22.82	22.20		29.94	17.20	460.38m	15.31	10.30b	2.19	0.12	1.46	
howthemarketworks	ivz	0.494%	22.37	22.26	0.11	3,808,022	22.82	22.2	22.26									
hpcwire	ivz	+0.4942%	22.37 usd	22.26	+0.1100	3,834,496	22.82	22.20	22.26	29.94	17.20	468,130,948						
insidestocks	ivz	+0.49%	22.37	22.26	+0.11	3833896	22.82	22.20					price earnings ratio: 20.15					
investopedia	ivz	+0.49 %	$22.37	22.26	+0.11				22.26									
investorguide	ivz	+0.49%	22.37	22.26	+0.11		22.82	22.20		29.95	17.21		18.90	10.337b			1.178	
marketintellisearch	ivz	0.49 %	$22.37	$22.26	0.11	3688.30k	$22.82	$22.20	$22.26			462.07m	19.19	10.29b	2.2 %		1.16	
marketwatch	ivz	+0.49%	$22.37	open: 22.26	+0.11	76,435	$22.82	$22.20	$22.26	$29.94	$17.21		15.14	$10.65b	2.19%	0.12	1.48	
minyanville	ivz	+0.4942%	22.37 usd	22.26	+0.1100	3,834,496	22.82	22.20	22.26	29.94	17.20	468,130,948						
msn-money	ivz	+0.49%	22.37	22.26	+0.11	3.83 mil	22.82	22.20	22.26	29.94	17.21	462.07 mil	15.11	10.29 bil	2.20%	0.49	1.46	
nasdaq-com	ivz	0.49%	$ 22.37		0.11	3,834,496	$ 22.82	$ 22.20	$ 22.26	$ 29.9449	$ 17.205	490,400,000	15.32	$ 10,970,248,000	2.2 %	$0.490000	$ 1.46	
optimum	ivz	+0.49%	22.37 ( 4:15 pm edt)	22.26	+0.11	3,834,496	22.82	22.20	22.26	29.94	17.20	468.13m		10.5b	2.19	0.49		
paidcontent	ivz	+0.4942%	22.37 usd	22.26	+0.1100	3,834,496	22.82	22.20	22.26	29.94	17.20	468,130,948						
pc-quote	ivz	0.49%	22.37	22.26	0.11	3,834,496	22.82	22.2	22.26	29.94	17.20	459,799,866	15.04054	10,285,723,000		0.1225		
personal-wealth-biz	ivz	+0.49%	22.37	22.26		3,834,496	22.82	22.20	22.26	29.95	17.21		18.90		2.04	0.453	1.178	
predictwallstreet	ivz	+0.49%	22.37		+0.11	3,834,496												
raymond-james	ivz	0.49	22.37	22.26	0.11	3,834,496	22.82	22.20	22.37	29.94	17.21		15.32				1.46	
renewable-energy-world	ivz	+0.4942%	22.37 usd	22.26	+0.1100	3,834,496	22.82	22.20	22.26	29.94	17.20	468,130,948						
screamingmedia	ivz																	
scroli	ivz	0.49%	ivz 22.37	22.26	0.11	3,297,652	22.82	22.20	22.26	29.94	17.20		15.31				1.46	
simple-stock-quotes	ivz	+0.49%	last trade: 22.37		change: 0.110								p/e ratio: 18.9					
smartmoney	ivz	(0.49%)	22.37	$22.26	0.11	3,834,496	$22.82	$22.20	$22.26	$29.94	$17.20			10,285,700	2.20%	$0.12		
stocknod	ivz	+0.4942%	22.37 usd	22.26	+0.1100	3,834,496	22.82	22.20	22.26	29.94	17.20	468,130,948						
stockpickr	ivz	0.49%	$22.37 0.11 | 0.49%	22.26	0.11	3.83m	22.82	22.20	22.26	29.94	17.21							
stocksmart	ivz	%	$23.54	23.64		382,363	24.57	23.485										
stocktwits	ivz	0.58%	22.39		+0.13													
streetinsider-com	ivz	0.49%	22.37	$22.26	+0.11	3,834,496	$22.82	$22.20	$22.26	$29.94	$17.21						$0.00	
thecramerreport	ivz		22.37	22.26	+0.11	3834496	22.82	22.20										
thestree	ivz	0.49%	$22.37	22.26	0.11	3834496	22.82	22.2	22.26	-29.94	17.21	4.62072471e8		1.0646149732e10				
tickerspy	ivz	0.49%	$22.37	22.26	+0.11	3,834,496	22.82	22.20	22.26	29.94	17.20		15.0	10.2b	2.20%	$0.12		
tmx-quotemedia	ivz	0.49%	22.370	22.260	0.110	3,834,496	22.820	22.200	22.260	29.945	17.205	462,072,471	15.10	10,336,561,176	2.190	0.123 usd	1.47	
updown	ivz	0.49%	$22.37	$22.26	$0.11	3,755,461	$22.82	$22.20	$22.26	$29.94	$17.20		19.01	$10.28b				
wallstreetsurvivor	ivz	0.49%	22.37	22.26	0.11	3,808,022	22.82	22.20		29.94	17.21		15.10	$10b	2.20%	0.43 -	1.01	
yahoo-finance	ivz	0.49%	22.37	22.26	0.11	3,834,496	22.82	22.20	22.26	29.95	17.21		18.99	10.34b	2.20%	0.49	1.18	
ycharts-com	ivz	+0.58%	22.39		+0.13					29.94	17.20		15.13	10.35b	2.09%		1.48	
zacks	ivz	(0.49%)	22.37		0.11	vol.  3,834,496	22.82	22.20		29.94	17.21		13.25	10.29 b	2.20	0.49	1.68	
advfn	lng	-0.68	10.18	10.07	-0.07	1957097	10.55	10.07										
barchart	lng	-0.68%	10.18	10.17	-0.07	1,957,097	10.55	10.07	10.25	12.81	2.30		0.00	$710.16 m				
barrons	lng	0.68%	10.18	10.07	-0.07	1.957m	10.55	10.07				55.76 million		$835.61 million	lng has not issued dividends in more than 1 year.			
bloomberg	lng	-0.683%	10.180	10.070	-0.070	1,957,097	10.550	10.070		12.81	2.30	81.156mil		826.163mil			-2.740	
boston-com	lng	-0.6829%	10.18 usd	10.07	-0.0700	1,957,097	10.55	10.07	10.25	12.81	2.300	70,150,969						
bostonmerchant	lng	-0.6829%	10.18 usd	10.07	-0.0700	1,957,097	10.55	10.07	10.25	12.81	2.300	70,150,969						
business-insider	lng	-0.6829%	10.18 usd	10.07	-0.0700	1,957,097	10.55	10.07	10.25	12.81	2.300	70,150,969						
chron	lng	-0.6829%	10.18 usd	10.07	-0.0700	1,957,097	10.55	10.07	10.25	12.81	2.300	70,150,969						
cio-com	lng	-0.68%	10.18 usd	10.07	-0.0700	1,957,097	10.55	10.07	10.25	12.81	2.300	70,150,969		714m				
cnn-money	lng	-0.68%today&rsquo;s change	10.18data as of 4:02pm et	10.07	-0.07	1,957,097	10.55	10.07	10.25				nm	$714.1m				
easystockalterts	lng	-0.70%	10.18	10.07	-0.07	1957097	10.55	10.07	10.25	12.81	2.30						-2.00	
eresearch-fidelity-com	lng	-0.68%	10.1800	10.0700	-0.0700	+260.92%	10.5500	10.0700	10.2500	12.8100	2.3000	81,156,000	6.39	$831.85m				
finance-abc7-com	lng	-0.6829%	10.18 usd	10.07	-0.0700	1,957,097	10.55	10.07	10.25	12.81	2.300	70,150,969						
finance-abc7chicago-com	lng	-0.6829%	10.18 usd	10.07	-0.0700	1,957,097	10.55	10.07	10.25	12.81	2.300	70,150,969						
financial-content	lng	-0.6829%	10.18 usd	10.07	-0.0700	1,957,097	10.55	10.07	10.25	12.81	2.300	70,150,969						
finapps-forbes-com	lng	-0.7%	$10.18	10.07	-0.07	1,957,097	10.55	10.07	10.25	12.81	2.30	81 mil		826 mil	0.0	0.00		
finviz	lng	-0.68%	10.18			1,957,097			10.25	-20.53%	342.61%	57.64m		590.81m			-1.28	
fool	lng	-0.59%	$10.19	$10.07	-0.06	1,927,680	$10.55	$10.07	$10.25	$12.81	$2.30		0.00	$714.84m				
foxbusiness	lng		$10.18		-0.07	1,957,379			$10.25									
google-finance	lng	(-0.68%)	10.18	10.07	-0.07	1.96m	10.55	10.07		12.81	2.30	70.15m		714.14m			-1.28	
howthemarketworks	lng	-0.683%	10.18	10.07	-0.07	1,957,097	10.55	10.07	10.25									
hpcwire	lng	-0.6829%	10.18 usd	10.07	-0.0700	1,957,097	10.55	10.07	10.25	12.81	2.300	70,150,969						
insidestocks	lng	-0.68%	10.18	10.17	-0.07	1957097	10.55	10.07										
investopedia	lng	-0.68 %	$10.18	10.07	-0.07				10.25									
investorguide	lng	-0.68%	10.18	10.07	-0.07		10.55	10.07		12.81	2.30			681.5m			-1.382	
marketintellisearch	lng	-0.68 %	$10.18	$10.07	-0.07	1946.40k	$10.55	$10.07	$10.25			57.64m	0.00	0.59b	0.0 %		-1.28	
marketwatch	lng	-0.68%	$10.18	open: 10.07	-0.07	16,881	$10.55	$10.07	$10.25	$12.81	$2.30			$835.61m				
minyanville	lng	-0.6829%	10.18 usd	10.07	-0.0700	1,957,097	10.55	10.07	10.25	12.81	2.300	70,150,969						
msn-money	lng	-0.68%	10.18	10.07	-0.07	1.96 mil	10.55	10.07	10.25	12.81	2.30	81.16 mil	-7.65	831.84 mil			-1.29	
nasdaq-com	lng	0.68%	$ 10.18		0.07	1,957,097	$ 10.55	$ 10.07	$ 10.25	$ 12.81	$ 2.30	70,151,000		$ 714,137,180				
optimum	lng	-0.68%	10.18 ( 4:02 pm edt)	10.07	-0.07	1,957,097	10.55	10.07	10.25	12.81	2.30	70.15m		714.1m			-2.00	
paidcontent	lng	-0.6829%	10.18 usd	10.07	-0.0700	1,957,097	10.55	10.07	10.25	12.81	2.300	70,150,969						
pc-quote	lng	-0.68%	10.18	10.07	-0.07	1,957,379	10.55	10.07	10.25	12.81	2.30	81,714,047	-7.70677	831,849,000				
personal-wealth-biz	lng	-0.68%	10.18	10.07	-0.07	1,957,379	10.55	10.07	10.25	12.81	2.30					0.00	-1.382	
predictwallstreet	lng	+0.49%	10.30		+0.05	1,574,989												
raymond-james	lng	-0.68	10.18	10.07	-0.07	1,957,097	10.55	10.07	10.18	12.81	2.30						-1.29	
renewable-energy-world	lng	-0.6829%	10.18 usd	10.07	-0.0700	1,957,097	10.55	10.07	10.25	12.81	2.300	70,150,969						
screamingmedia	lng																	
scroli	lng	%	lng			0												
simple-stock-quotes	lng	-0.68%	last trade: 10.18		change: -0.070													
smartmoney	lng	(-0.68%)	10.18	$10.07	-0.07	1,957,097	$10.55	$10.07	$10.25	$12.81	$2.30			719,000	0.00%	$0.00		
stocknod	lng	-0.6829%	10.18 usd	10.07	-0.0700	1,957,097	10.55	10.07	10.25	12.81	2.300	70,150,969						
stockpickr	lng	-0.68%	$10.18 -0.07 | -0.68%	10.07	-0.07	1.96m	10.55	10.07	10.25	12.81	2.30							
stocksmart	lng	%	$10.68	5.64		1,128,853	11.25	10.5										
stocktwits	lng	-0.68%	10.18		-0.07													
streetinsider-com	lng	0.68%	10.18	$10.07	-0.07	1,957,097	$10.55	$10.07	$10.25	$12.81	$2.30						$-2.00	
thecramerreport	lng		10.18	10.07	-0.07	1957097	10.55	10.07										
thestree	lng	-0.68%	$10.18	10.07	-0.07	1957097	10.55	10.07	10.25	-12.81	2.3	7.0150969e7		7.21853471e8				
tickerspy	lng	-0.68%	$10.18	10.07	-0.07	1,957,097	10.55	10.07	10.25	12.81	2.30		-7.7	718.5m	0.00%	$0.00		
tmx-quotemedia	lng	-0.68%	10.180	10.070	-0.070	1,957,379	10.550	10.070	10.250	12.810	2.300	70,150,969		714,136,864			-2.00	
updown	lng	-0.68%	$10.18	$10.07	-$0.07	1,957,097	$10.55	$10.07	$10.25	$12.81	$2.30	70.15b		$719m			-1.38	
wallstreetsurvivor	lng	-0.68%	10.18	10.07	-0.07	1,957,097	10.55	10.07		12.81	2.30			$719m			-1.37	
yahoo-finance	lng	0.68%	10.18	10.07	0.07	1,957,097	10.55	10.07	10.25	12.81	2.30			681.54m			-1.38	
ycharts-com	lng	-0.68%	10.18		-0.07					12.81	2.30			710.16m	0.00%		-1.33	
zacks	lng	(-0.68%)	10.18		-0.07	vol.  1,957,097	10.55	10.07		12.81	2.30			831.85 m	0.00	0.00		
advfn	cmn	1.21	25.17	25.03	0.3	86573	25.52	24.53										
barchart	cmn	+1.21%	25.17	25.03	+0.30	86,573	25.52	24.53	24.87	28.23	13.33		22.00	$431.92 m	0.46%	$0.12	+1.18	
barrons	cmn	1.21%	25.17	25.03	+0.30	84,687	25.52	24.53				16.74 million		$446.77 million	0.48%	$0.06		
bloomberg	cmn	1.206%	25.170	25.030	0.300	86,573	25.520	24.530		28.29	13.39	17.210mil	21.330	433.185mil	0.477	0.060 regular cash	1.180	
boston-com	cmn	+1.206%	25.17 usd	25.03	+0.3000	86,573	25.52	24.53	24.87	28.29	13.39	17,210,353						
bostonmerchant	cmn	+1.206%	25.17 usd	25.03	+0.3000	86,573	25.52	24.53	24.87	28.29	13.39	17,210,353						
business-insider	cmn	+1.206%	25.17 usd	25.03	+0.3000	86,573	25.52	24.53	24.87	28.29	13.39	17,210,353						
chron	cmn	+1.206%	25.17 usd	25.03	+0.3000	86,573	25.52	24.53	24.87	28.29	13.39	17,210,353						
cio-com	cmn	+1.21%	25.17 usd	25.03	+0.3000	86,573	25.52	24.53	24.87	28.29	13.39	17,210,353	21.15	433m	0.4	0.12		
cnn-money	cmn	+1.21%	25.17	25.03	+0.30	86,573	25.52	24.53	24.87				21.2	$433.2m	0.48%			
easystockalterts	cmn	1.20%	25.17	25.03	+0.30	86573	25.52	24.53	24.87	28.29	13.39		21.15				1.19	
eresearch-fidelity-com	cmn	1.21%	25.1700	25.0300	0.3000	+57.01%	25.5200	24.5300	24.8700	28.2900	13.3900	17,210,000	9.06	$428.01m	$0.060000	07/29/11		
finance-abc7-com	cmn	+1.206%	25.17 usd	25.03	+0.3000	86,573	25.52	24.53	24.87	28.29	13.39	17,210,353						
finance-abc7chicago-com	cmn	+1.206%	25.17 usd	25.03	+0.3000	86,573	25.52	24.53	24.87	28.29	13.39	17,210,353						
financial-content	cmn	+1.206%	25.17 usd	25.03	+0.3000	86,573	25.52	24.53	24.87	28.29	13.39	17,210,353						
finapps-forbes-com	cmn	1.2%	$25.17	25.03	0.30	86,573	25.52	24.53	24.87	28.29	13.39	17 mil	21.3	433 mil	0.5	0.12	1.18	
finviz	cmn	1.21%	25.17			86,573			24.87	-10.84%	88.92%	17.21m	21.15	433.18m		0.12	1.19	
fool	cmn	+1.21%	$25.17	$25.03	0.30	84,687	$25.52	$24.53	$24.87	$28.29	$13.39		21.80	$433.18m	0.50%	0.12		
foxbusiness	cmn		$25.17		+0.30	86,573			$24.87									
google-finance	cmn	(1.21%)	25.17	25.03	+0.30	86,573.00	25.52	24.53		28.29	13.39	17.21m	21.20	433.18m	0.48	0.06	1.19	
howthemarketworks	cmn	1.206%	25.17	25.03	0.3	84,687	25.52	24.53	24.87									
hpcwire	cmn	+1.206%	25.17 usd	25.03	+0.3000	86,573	25.52	24.53	24.87	28.29	13.39	17,210,353						
insidestocks	cmn	+1.21%	25.17	25.03	+0.30	86500	25.52	24.53					price earnings ratio: 21.33					
investopedia	cmn	+1.21 %	$25.17	25.03	+0.30				24.87									
investorguide	cmn	+1.21%	25.17	25.03	+0.30		25.52	24.53		28.29	13.39		20.90	433.2m			1.19	
marketintellisearch	cmn	1.21 %	$25.17	$25.03	0.30	78.90k	$25.52	$24.53	$24.87			17.21m	20.90	0.43b	0.48 %		1.19	
marketwatch	cmn	+1.21%	$25.23	open: 25.03	+0.30	2,801	$25.52	$24.53	$24.87	$28.29	$13.39		21.19	$446.77m	0.48%	0.06	1.19	
minyanville	cmn	+1.206%	25.17 usd	25.03	+0.3000	86,573	25.52	24.53	24.87	28.29	13.39	17,210,353						
msn-money	cmn	+1.21%	25.17	25.03	+0.30	86,573	25.52	24.53	24.87	28.29	13.39	17.21 mil	21.15	428.02 mil	0.48%	0.12	1.19	
nasdaq-com	cmn	1.21%	$ 25.17		0.30	86,573	$ 25.52	$ 24.53	$ 24.87	$ 28.29	$ 13.39	17,210,000	21.33	$ 433,175,700	0.48 %	$0.120000	$ 1.18	
optimum	cmn	+1.21%	25.17 ( 4:15 pm edt)	25.03	+0.30	86,573	25.52	24.53	24.87	28.29	13.39	17.21m	21.2	433.2m	0.48	0.12	1.19	
paidcontent	cmn	+1.206%	25.17 usd	25.03	+0.3000	86,573	25.52	24.53	24.87	28.29	13.39	17,210,353						
pc-quote	cmn	1.21%	25.17	25.03	0.30	86,573	25.52	24.53	24.87	28.29	13.39	17,004,875	20.89916	428,013,000		0.06		
personal-wealth-biz	cmn	+1.21%	25.17	25.03		86,573	25.52	24.53	24.87	28.29	13.39		20.90		0.48	0.12	1.19	
predictwallstreet	cmn	+1.21%	25.17		+0.30	86,573												
raymond-james	cmn	1.21	25.17	25.03	0.30	86,573	25.52	24.53	25.17	28.29	13.39		21.15				1.19	
renewable-energy-world	cmn	+1.206%	25.17 usd	25.03	+0.3000	86,573	25.52	24.53	24.87	28.29	13.39	17,210,353						
screamingmedia	cmn																	
scroli	cmn	%	cmn			0												
simple-stock-quotes	cmn	+1.21%	last trade: 25.17		change: 0.300								p/e ratio: 20.9					
smartmoney	cmn	(1.21%)	25.17	$25.03	0.30	86,573	$25.52	$24.53	$24.87	$28.29	$13.39			428,000	0.48%	$0.06		
stocknod	cmn	+1.206%	25.17 usd	25.03	+0.3000	86,573	25.52	24.53	24.87	28.29	13.39	17,210,353						
stockpickr	cmn	1.21%	$25.17 0.30 | 1.21%	25.03	0.30	86.57k	25.52	24.53	24.87	28.29	13.39							
stocksmart	cmn	%	$23.53	23.28		4,808	23.75	23.53										
stocktwits	cmn	1.21%	25.17		+0.30													
streetinsider-com	cmn	1.21%	25.17	$25.03	+0.30	86,573	$25.52	$24.53	$24.87	$28.29	$13.39		21.15				$1.19	
thecramerreport	cmn		25.17	25.03	+0.30	86573	25.52	24.53										
thestree	cmn	1.21%	$25.17	25.03	0.3	86573	25.52	24.53	24.87	-28.29	13.39	1.7210353e7		4.46780764e8				
tickerspy	cmn	1.21%	$25.17	25.03	+0.30	86,573	25.52	24.53	24.87	28.29	13.39		20.9	428.2m	0.48%	$0.06		
tmx-quotemedia	cmn	1.21%	25.170	25.030	0.300	86,573	25.520	24.530	24.870	28.290	13.390	17,210,353	20.90	433,184,585	0.477	0.060 usd	1.19	
updown	cmn	1.21%	$25.17	$25.03	$0.30	81,886	$25.52	$24.53	$24.87	$28.29	$13.39	17.21b	20.78	$428m			1.20	
wallstreetsurvivor	cmn	1.21%	25.17	25.03	0.30	84,687	25.52	24.53		28.29	13.39		20.90	$428m	0.50%	0.10 -	1.18	
yahoo-finance	cmn	1.21%	25.17	25.03	0.30	86,573	25.52	24.53	24.87	28.29	13.39		21.15	433.18m	0.40%	0.12	1.19	
ycharts-com	cmn	+1.21%	25.17		+0.30					28.25	13.39		21.33	431.92m	0.49%		1.18	
zacks	cmn	(1.21%)	25.17		0.30	vol.  86,573	25.52	24.53		28.29	13.39		21.08	428.01 m	0.48	0.12	1.18	
advfn	nwe	0.31	32.08	32.05	0.1	204180	32.5399	31.84										
barchart	nwe	+0.31%	32.08	32.05	+0.10	204,180	32.54	31.84	31.98	34.11	25.76		14.66	$1.16 b	4.39%	$1.44	+2.24	
barrons	nwe	0.31%	32.08	32.05	+0.10	204,022	32.54	31.84				36.22 million		$1.19 billion	4.49%	$0.36		
bloomberg	nwe	0.313%	32.080	32.050	0.100	204,180	32.540	31.840		34.11	27.01	36.261mil	14.450	1,163.249mil	4.363	0.360 regular cash	2.220	
boston-com	nwe	+0.3127%	32.08 usd	32.05	+0.1000	204,180	32.54	31.84	31.98	34.11	27.01	36,257,086						
bostonmerchant	nwe	+0.3127%	32.08 usd	32.05	+0.1000	204,180	32.54	31.84	31.98	34.11	27.01	36,257,086						
business-insider	nwe	+0.3127%	32.08 usd	32.05	+0.1000	204,180	32.54	31.84	31.98	34.11	27.01	36,257,086						
chron	nwe	+0.3127%	32.08 usd	32.05	+0.1000	204,180	32.54	31.84	31.98	34.11	27.01	36,257,086						
cio-com	nwe	+0.31%	32.08 usd	32.05	+0.1000	204,180	32.54	31.84	31.98	34.11	27.01	36,257,086	14.32	1b	4.3	1.44		
cnn-money	nwe	+0.31%	32.08	32.05	+0.10	204,022	32.54	31.84	31.98				14.3	$1.2b	4.49%			
easystockalterts	nwe	0.31%	32.08	32.05	+0.10	204180	32.54	31.84	31.98	34.11	27.01		14.32				2.24	
eresearch-fidelity-com	nwe	0.31%	32.0800	32.0500	0.1000	+9.26%	32.5399	31.8400	31.9800	34.1100	27.0100	36,257,000	6.40	$1.16b	$0.360000	06/30/11		
finance-abc7-com	nwe	+0.3127%	32.08 usd	32.05	+0.1000	204,180	32.54	31.84	31.98	34.11	27.01	36,257,086						
finance-abc7chicago-com	nwe	+0.3127%	32.08 usd	32.05	+0.1000	204,180	32.54	31.84	31.98	34.11	27.01	36,257,086						
financial-content	nwe	+0.3127%	32.08 usd	32.05	+0.1000	204,180	32.54	31.84	31.98	34.11	27.01	36,257,086						
finapps-forbes-com	nwe	0.3%	$32.08	32.05	0.10	204,180	32.54	31.84	31.98	34.11	27.01	36 mil	14.4	1 bil	4.5	1.44	2.22	
finviz	nwe	0.31%	32.08			204,180			31.98	-5.95%	24.56%	36.26m	14.28	1.16b		1.44	2.24	
fool	nwe	+0.31%	$32.08	$32.05	0.10	204,022	$32.54	$31.84	$31.98	$34.11	$27.01		14.70	$1.16b	5.50%	1.44		
foxbusiness	nwe		$32.08		+0.10	207,280			$31.98									
google-finance	nwe	(0.31%)	32.08	32.05	+0.10	204,180.00	32.54	31.84		34.11	27.01	36.26m	14.46	1.16b	4.49	0.36	2.22	
howthemarketworks	nwe	0.313%	32.08	32.05	0.1	204,022	32.5399	31.84	31.98									
hpcwire	nwe	+0.3127%	32.08 usd	32.05	+0.1000	204,180	32.54	31.84	31.98	34.11	27.01	36,257,086						
insidestocks	nwe	+0.31%	32.08	32.05	+0.10	204022	32.54	31.84										
investopedia	nwe	+0.31 %	$32.08	32.05	+0.10				31.98									
investorguide	nwe	+0.31%	32.08	32.05	+0.10		32.5399	31.84		34.11	27.01		14.28	1.163b			2.24	
marketintellisearch	nwe	0.31 %	$32.08	$32.05	0.10	191.30k	$32.54	$31.84	$31.98			36.26m	14.28	1.16b	4.5 %		2.24	
marketwatch	nwe	+0.31%	$32.08	open: 32.05	+0.10	852	$32.54	$31.84	$31.98	$34.11	$27.01		14.31	$1.19b	4.49%	0.36	2.24	
minyanville	nwe	+0.3127%	32.08 usd	32.05	+0.1000	204,180	32.54	31.84	31.98	34.11	27.01	36,257,086						
msn-money	nwe	+0.31%	32.08	32.05	+0.10	204,180	32.54	31.84	31.98	34.11	27.01	36.26 mil	14.32	1.16 bil	4.50%	1.44	2.22	
nasdaq-com	nwe	0.31%	$ 32.08		0.10	204,180	$ 32.5399	$ 31.84	$ 31.98	$ 34.11	$ 27.01	36,257,000	14.45	$ 1,163,124,560	4.5 %	$1.440000	$ 2.22	
optimum	nwe	+0.31%	32.08 ( 4:15 pm edt)	32.05	+0.10	204,180	32.54	31.84	31.98	34.11	27.01	36.26m	14.3	1.2b	4.49	1.44	2.24	
paidcontent	nwe	+0.3127%	32.08 usd	32.05	+0.1000	204,180	32.54	31.84	31.98	34.11	27.01	36,257,086						
pc-quote	nwe	0.31%	32.08	32.05	0.10	207,280	32.5399	31.84	31.98	34.11	27.01	36,147,968	14.40541	1,159,627,000		0.36		
personal-wealth-biz	nwe	+0.31%	32.08	32.05		207,280	32.5399	31.84	31.98	34.11	27.01		14.28		4.38	1.40	2.24	
predictwallstreet	nwe	+0.31%	32.08		+0.10	204,180												
raymond-james	nwe	0.31	32.08	32.05	0.10	204,180	32.54	31.84	32.08	34.11	27.01		14.26				2.25	
renewable-energy-world	nwe	+0.3127%	32.08 usd	32.05	+0.1000	204,180	32.54	31.84	31.98	34.11	27.01	36,257,086						
screamingmedia	nwe																	
scroli	nwe	%	nwe			0												
simple-stock-quotes	nwe	+0.31%	last trade: 32.08		change: 0.100								p/e ratio: 14.28					
smartmoney	nwe	(0.31%)	32.08	$32.05	0.10	204,180	$32.54	$31.84	$31.98	$34.11	$27.01			1,159,500	4.50%	$0.36		
stocknod	nwe	+0.3127%	32.08 usd	32.05	+0.1000	204,180	32.54	31.84	31.98	34.11	27.01	36,257,086						
stockpickr	nwe	0.31%	$32.08 0.10 | 0.31%	32.05	0.10	204.18k	32.54	31.84	31.98	34.11	27.01							
stocksmart	nwe	%	$32.635	29.02		29,246	33.06	32.59										
stocktwits	nwe	0.34%	32.09		+0.11													
streetinsider-com	nwe	0.31%	32.08	$32.05	+0.10	204,180	$32.54	$31.84	$31.98	$34.11	$27.01		14.32				$2.24	
thecramerreport	nwe		32.08	32.05	+0.10	204180	32.5399	31.84										
thestree	nwe	0.31%	$32.08	32.05	0.1	204180	32.54	31.84	31.98	-34.11	27.01	3.6257086e7		1.190320133e9				
tickerspy	nwe	0.31%	$32.08	32.05	+0.10	204,180	32.54	31.84	31.98	34.11	27.01		14.4	1.2b	4.50%	$0.36		
tmx-quotemedia	nwe	0.31%	32.080	32.050	0.100	207,280	32.540	31.840	31.980	34.110	27.010	36,257,086	14.30	1,163,127,319	4.503	0.360 usd	2.24	
updown	nwe	0.31%	$32.08	$32.05	$0.10	203,328	$32.54	$31.84	$31.98	$34.11	$27.01	36.25b	14.25	$1.16b			2.24	
wallstreetsurvivor	nwe	0.31%	32.08	32.05	0.10	204,022	32.54	31.84		34.11	27.38		14.30	$1b	4.50%	1.36 -	2.14	
yahoo-finance	nwe	0.31%	32.08	32.05	0.10	204,180	32.54	31.84	31.98	34.11	27.01		14.32	1.16b	4.20%	1.44	2.24	
ycharts-com	nwe	+0.34%	32.09		+0.11					34.11	27.01		14.45	1.16b	4.38%		2.22	
zacks	nwe	(0.31%)	32.08		0.10	vol.  204,180	32.54	31.84		34.11	27.01		14.4	1.16 b	4.50	1.44	2.22	
advfn	cml	0.00	27.75		0.0													
barrons	cml																	
bloomberg	cml																	
boston-com	cml	0.00%	0.0800 cad	0.0800	+0.00	100,702	0.0800	0.0750	0.0800	0.0850	0.0750	1,500,807,965						
bostonmerchant	cml	0.00%	0.0800 cad	0.0800	+0.00	100,702	0.0800	0.0750	0.0800	0.0850	0.0750	1,500,807,965						
business-insider	cml	0.00%	0.0800 cad	0.0800	+0.00	100,702	0.0800	0.0750	0.0800	0.0850	0.0750	1,500,807,965						
chron	cml	0.00%	0.0800 cad	0.0800	+0.00	100,702	0.0800	0.0750	0.0800	0.0850	0.0750	1,500,807,965						
cio-com	cml	0.00%	0.0800 cad	0.0800	+0.00	100,702	0.0800	0.0750	0.0800	0.0850	0.0750							
cnn-money	cml																	
easystockalterts	cml	0.00%	27.75	0.00	+0.00	24883327	27.75	27.75	27.75	34.16	11.00		252.27				0.11	
finance-abc7-com	cml	0.00%	0.0800 cad	0.0800	+0.00	100,702	0.0800	0.0750	0.0800	0.0850	0.0750	1,500,807,965						
finance-abc7chicago-com	cml	0.00%	0.0800 cad	0.0800	+0.00	100,702	0.0800	0.0750	0.0800	0.0850	0.0750	1,500,807,965						
financial-content	cml	0.00%	0.0800 cad	0.0800	+0.00	100,702	0.0800	0.0750	0.0800	0.0850	0.0750	1,500,807,965						
fool	cml	0%	$27.75	$0.00	0.00	0	$27.75	$27.71	$27.73	$34.16	$11.00		251.40	$884.20m				
foxbusiness	cml		$27.75		+0.02	974,576			$27.73									
howthemarketworks	cml																	
hpcwire	cml	0.00%	0.0800 cad	0.0800	+0.00	100,702	0.0800	0.0750	0.0800	0.0850	0.0750	1,500,807,965						
insidestocks	cml																	
investorguide	cml		0.00															
marketintellisearch	cml	-0.31 %	$13.01	$13.06	-0.04	1931.70k	$13.10	$12.78	$13.05						%			
marketwatch	cml	0.00%	$0.08	open: 0.08	0.00	100,702	$0.08	$0.08	$0.08	$0.09	$0.08			$112.56m				
minyanville	cml	0.00%	0.0800 cad	0.0800	+0.00	100,702	0.0800	0.0750	0.0800	0.0850	0.0750	1,500,807,965						
msn-money	cml		0.00															
paidcontent	cml	0.00%	0.0800 cad	0.0800	+0.00	100,702	0.0800	0.0750	0.0800	0.0850	0.0750	1,500,807,965						
pc-quote	cml	0.00%				0						0		0				
personal-wealth-biz	cml					0												
raymond-james	cml	0.00	27.75		0.00				27.75	34.16	11.73		252.09				0.11	
renewable-energy-world	cml	0.00%	0.0800 cad	0.0800	+0.00	100,702	0.0800	0.0750	0.0800	0.0850	0.0750	1,500,807,965						
screamingmedia	cml																	
scroli	cml	%	cml			0												
simple-stock-quotes	cml		last trade: 0.00		change: 0.000													
smartmoney	cml																	
stocknod	cml	0.00%	0.0800 cad	0.0800	+0.00	100,702	0.0800	0.0750	0.0800	0.0850	0.0750	1,500,807,965						
stockpickr	cml	0.07%	$27.75 0.02 | 0.07%	27.71	0.02	974.58k	27.75	27.71	27.73	34.16	11.00							
stocksmart	cml	%	$27.74	27.59		119,208	27.75	27.73										
stocktwits	cml	0.04%	27.74		+0.01													
streetinsider-com	cml	-0%	27.75	$0.00		24,883,327	$27.75	$27.75	$27.75	$34.16	$11.00		252.27				$0.11	
thecramerreport	cml		0.00															
thestree	cml	0.07%	$27.75	27.71	0.02	974576	27.75	27.71	27.73	-34.16	11.0	3.1862966e7		8.88286991e8				
tickerspy	cml	0.00%	$27.75	27.71	0.00	1,227,348	27.75	27.71	27.75	34.16	11.00		231.1		0.00%	$0.00		
tmx-quotemedia	cml	0.00%	27.750		0.00	0			27.750	34.160	11.730	31,862,966	252.30	884,197,307	0.004	0.001 usd	0.11	
updown	cml	0.00%	$27.75		$0.00	0			$27.75	$34.16	$11.00	31.86b	252.09	$888m			0.11	
wallstreetsurvivor	cml	-			-		- -											
ycharts-com	cml																	
zacks	cml					vol.  0												
advfn	hibb	0.15	39.52	39.65	0.06	312902	40.0	39.0										
barchart	hibb	+0.15%	39.52	39.65	+0.06	312,902	40.00	39.00	39.46	43.00	22.09		22.94	$1.08 b			+1.78	
barrons	hibb	0.15%	39.52	39.65	+0.06	312,902	40.00	39.00				29.03 million		$1.12 billion	hibb has not issued dividends in more than 1 year.			
bloomberg	hibb	0.152%	39.520	39.650	0.060	312,902	40.000	39.000		43.00	22.09	27.319mil	22.202	1,079.635mil			1.780	
boston-com	hibb	+0.1521%	39.52 usd	39.65	+0.0600	312,902	40.00	39.00	39.46	43.00	22.09	27,318,710						
bostonmerchant	hibb	+0.1521%	39.52 usd	39.65	+0.0600	312,902	40.00	39.00	39.46	43.00	22.09	27,318,710						
business-insider	hibb	+0.1521%	39.52 usd	39.65	+0.0600	312,902	40.00	39.00	39.46	43.00	22.09	27,318,710						
chron	hibb	+0.1521%	39.52 usd	39.65	+0.0600	312,902	40.00	39.00	39.46	43.00	22.09	27,318,710						
cio-com	hibb	+0.15%	39.52 usd	39.65	+0.0600	312,902	40.00	39.00	39.46	43.00	22.09	27,318,710	22.20	1b				
cnn-money	hibb	+0.15%	39.52	39.65	+0.06	312,902	40.00	39.00	39.46				22.2	$1.1b				
easystockalterts	hibb	0.15%	39.52	39.65	+0.06	312902	40.00	39.00	39.46	43.00	22.09		22.20				1.78	
eresearch-fidelity-com	hibb	0.15%	39.5200	39.6500	0.0600	+43.28%	40.0000	39.0000	39.4600	43.0000	22.0900	27,319,000	14.20	$1.08b				
finance-abc7-com	hibb	+0.1521%	39.52 usd	39.65	+0.0600	312,902	40.00	39.00	39.46	43.00	22.09	27,318,710						
finance-abc7chicago-com	hibb	+0.1521%	39.52 usd	39.65	+0.0600	312,902	40.00	39.00	39.46	43.00	22.09	27,318,710						
financial-content	hibb	+0.1521%	39.52 usd	39.65	+0.0600	312,902	40.00	39.00	39.46	43.00	22.09	27,318,710						
finapps-forbes-com	hibb	0.2%	$39.52	39.65	0.06	312,902	40.00	39.00	39.46	43.00	22.09	27 mil	22.2	1 bil	0.0	0.00	1.78	
finviz	hibb	0.15%	39.52			312,902			39.46	-8.09%	78.90%	27.32m	22.29	1.08b			1.77	
fool	hibb	+0.15%	$39.52	$39.65	0.06	311,334	$40.00	$39.00	$39.46	$43.00	$22.09		22.90	$1.08b				
foxbusiness	hibb		$39.52		+0.06	312,902			$39.46									
google-finance	hibb	(0.15%)	39.52	39.65	+0.06	312,902.00	40.00	39.00		43.00	22.09	27.32m	22.30	1.08b			1.77	
howthemarketworks	hibb	0.152%	39.52	39.65	0.06	304,736	40	39	39.46									
hpcwire	hibb	+0.1521%	39.52 usd	39.65	+0.0600	312,902	40.00	39.00	39.46	43.00	22.09	27,318,710						
insidestocks	hibb	+0.15%	39.52	39.65	+0.06	312902	40.00	39.00					price earnings ratio: 22.20					
investopedia	hibb	+0.15 %	$39.52	39.65	+0.06				39.46									
investorguide	hibb	+0.15%	39.52	39.65	+0.06		40.00	39.00		43.00	22.09		22.46	1.080b			1.757	
marketintellisearch	hibb	0.15 %	$39.52	$39.65	0.06	303.10k	$40.00	$39.00	$39.46			27.32m	22.29	1.08b	0.0 %		1.77	
marketwatch	hibb	+0.15%	$39.52	open: 39.65	+0.06	8,308	$40.00	$39.00	$39.46	$43.00	$22.09		21.94	$1.12b			1.80	
minyanville	hibb	+0.1521%	39.52 usd	39.65	+0.0600	312,902	40.00	39.00	39.46	43.00	22.09	27,318,710						
msn-money	hibb	+0.15%	39.52	39.65	+0.06	312,902	40.00	39.00	39.46	43.00	22.09	27.32 mil	22.33	1.08 bil			1.77	
nasdaq-com	hibb	0.15%	$ 39.52	$ 39.65	0.06	312,902	$ 40	$ 39	$ 39.46	$ 43	$ 22.09	27,402,000	22.2	$ 1,082,927,040			$ 1.78	
optimum	hibb	+0.15%	39.52 ( 4:30 pm edt)	39.65	+0.06	312,902	40.00	39.00	39.46	43.00	22.09	27.32m	22.2	1.1b			1.78	
paidcontent	hibb	+0.1521%	39.52 usd	39.65	+0.0600	312,902	40.00	39.00	39.46	43.00	22.09	27,318,710						
pc-quote	hibb	0.15%	39.52	39.65	0.06	312,902	40.0	39.0	39.46	43.00	22.09	27,277,523	22.29379	1,078,008,000				
personal-wealth-biz	hibb	+0.15%	39.52	39.65		312,902	40.00	39.00	39.46	43.00	22.09		22.46			0.00	1.757	
predictwallstreet	hibb	+0.15%	39.52		+0.06	312,902												
raymond-james	hibb	0.15	39.52	39.65	0.06	312,902	40.00	39.00	39.52	43.00	22.09		21.71				1.82	
renewable-energy-world	hibb	+0.1521%	39.52 usd	39.65	+0.0600	312,902	40.00	39.00	39.46	43.00	22.09	27,318,710						
screamingmedia	hibb																	
scroli	hibb	%	hibb			0												
simple-stock-quotes	hibb	+0.15%	last trade: 39.52		change: 0.060								p/e ratio: 22.46					
smartmoney	hibb	(0.15%)	39.52	$39.65	0.06	312,902	$40.00	$39.00	$39.46	$43.00	$22.09			1,078,000	0.00%	$0.00		
stocknod	hibb	+0.1521%	39.52 usd	39.65	+0.0600	312,902	40.00	39.00	39.46	43.00	22.09	27,318,710						
stockpickr	hibb	0.15%	$39.52 0.06 | 0.15%	39.65	0.06	312.90k	40.00	39.00	39.46	43.00	22.09							
stocksmart	hibb	%	$39.955	37.52		39,727	41.69	39.9										
stocktwits	hibb	0.15%	39.52		+0.06													
streetinsider-com	hibb	0.15%	39.52	$39.65	+0.06	312,902	$40.00	$39.00	$39.46	$43.00	$22.09		22.20				$1.78	
thecramerreport	hibb		39.52	39.65	+0.06	312902	40.00	39.00										
thestree	hibb	0.15%	$39.52	39.65	0.06	312902	40.0	39.0	39.46	-43.0	22.09	2.731871e7		1.115422929e9				
tickerspy	hibb	0.15%	$39.52	39.65	+0.06	312,902	40.00	39.00	39.46	43.00	22.09		22.3	1.0b	0.00%	$0.00		
tmx-quotemedia	hibb	0.15%	39.520	39.650	0.060	312,902	40.000	39.000	39.460	43.000	22.090	27,318,710	22.20	1,079,635,419			1.78	
updown	hibb	0.15%	$39.52	$39.65	$0.06	303,136	$40.00	$39.00	$39.46	$43.00	$22.09	27.31b	22.00	$1.07b			1.79	
wallstreetsurvivor	hibb	0.15%	39.52	39.65	0.06	304,736	40.00	39.00		43.00	22.09		22.20	$1b			1.60	
yahoo-finance	hibb	0.15%	39.52	39.65	0.06	312,902	40.00	39.00	39.46	43.00	22.09		22.49	1.08b			1.76	
ycharts-com	hibb	+0.15%	39.52		+0.06					42.98	22.09		22.33	1.08b	0.00%		1.77	
zacks	hibb	(0.15%)	39.52		0.06	vol.  312,902		39.00		43.00	22.09		22.17	1.08 b	0.00	0.00	1.78	
advfn	life	-5.33	45.83	44.63	-2.58	10498892	46.88	44.59										
barchart	life	-5.33%	45.83	44.63	-2.58	14,451,255	46.88	44.59	48.41	57.25	41.10		14.12	$8.25 b			+2.01	
barrons	life	5.33%	45.83	44.63	-2.58	10.162m	46.87	44.60				190.59 million		$8.91 billion	life has not issued dividends in more than 1 year.			
bloomberg	life	-5.329%	45.830	44.630	-2.580	10,498,892	46.880	44.590		57.25	41.10	178.766mil	22.466	8,192.838mil			2.040	
boston-com	life	-5.329%	45.83 usd	44.63	-2.580	10,497,030	46.88	44.59	48.41	57.25	41.10	178,765,816						
bostonmerchant	life	-5.329%	45.83 usd	44.63	-2.580	10,497,030	46.88	44.59	48.41	57.25	41.10	178,765,816						
business-insider	life	-5.329%	45.83 usd	44.63	-2.580	10,497,030	46.88	44.59	48.41	57.25	41.10	178,765,816						
chron	life	-5.329%	45.83 usd	44.63	-2.580	10,497,030	46.88	44.59	48.41	57.25	41.10	178,765,816						
cio-com	life	-5.33%	45.83 usd	44.63	-2.580	10,497,030	46.88	44.59	48.41	57.25	41.10	178,765,816	22.80	8b				
cnn-money	life	-5.33%	45.83	44.63	-2.58	10,162,134	46.88	44.59	48.41				22.8	$8.2b				
easystockalterts	life	-5.78%	45.83	44.63	-2.58	10497030	46.88	44.59	48.41	57.25	41.10		22.80				2.01	
eresearch-fidelity-com	life	-5.33%	45.8300	44.6300	-2.5800	+5.88%	46.8800	44.5900	48.4100	57.2500	41.1000	178,766,000	2.50	$8.65b				
finance-abc7-com	life	-5.329%	45.83 usd	44.63	-2.580	10,497,030	46.88	44.59	48.41	57.25	41.10	178,765,816						
finance-abc7chicago-com	life	-5.329%	45.83 usd	44.63	-2.580	10,497,030	46.88	44.59	48.41	57.25	41.10	178,765,816						
financial-content	life	-5.329%	45.83 usd	44.63	-2.580	10,497,030	46.88	44.59	48.41	57.25	41.10	178,765,816						
finapps-forbes-com	life	-5.3%	$45.83	44.63	-2.58	10,498,892	46.88	44.59	48.41	57.25	41.10	179 mil	23.5	8 bil	0.0	0.00	1.95	
finviz	life	-5.33%	45.83			10,498,592			48.41	-19.95%	11.51%	178.77m	24.08	8.65b			2.01	
fool	life	-5.14%	$45.92	$44.63	-2.49	9,437,646	$46.88	$44.59	$48.41	$57.25	$41.10		24.80	$8.21b				
foxbusiness	life		$45.83		-2.58	10,501,548			$48.41									
google-finance	life	(-5.33%)	45.83	44.63	-2.58	10.50m	46.88	44.59		57.25	41.10	178.77m	22.84	8.19b			2.01	
howthemarketworks	life	-5.329%	45.83	44.63	-2.58	10,497,030	46.88	44.59	48.41									
hpcwire	life	-5.329%	45.83 usd	44.63	-2.580	10,497,030	46.88	44.59	48.41	57.25	41.10	178,765,816						
insidestocks	life	-5.33%	45.83	44.63	-2.58	14178444	46.88	44.59					price earnings ratio: 12.98					
investopedia	life	-5.33 %	$45.83	44.63	-2.58				48.41									
investorguide	life	-5.33%	45.83	44.63	-2.58		46.88	44.59		57.25	41.10		24.13	8.193b			2.006	
marketintellisearch	life	-5.33 %	$45.83	$44.63	-2.58	10419.40k	$46.88	$44.59	$48.41			178.77m	24.08	8.65b	0.0 %		2.01	
marketwatch	life	-5.33%	$45.83	open: 44.63	-2.58	343,007	$46.88	$44.61	$48.41	$57.25	$42.40		22.44	$8.91b			2.04	
minyanville	life	-5.329%	45.83 usd	44.63	-2.580	10,497,030	46.88	44.59	48.41	57.25	41.10	178,765,816						
msn-money	life	-5.33%	45.83	44.63	-2.58	10.5 mil	46.88	44.59	48.41	57.25	41.10	178.77 mil	22.80	8.65 bil			2.01	
nasdaq-com	life	5.33%	$ 45.83	$ 44.63	2.58	10,498,892	$ 46.88	$ 44.59	$ 48.41	$ 57.25	$ 41.10	178,766,000	22.8	$ 8,192,845,780			$ 2.01	
optimum	life	-5.33%	45.83 ( 4:00 pm edt)	44.63	-2.58	10,497,030	46.88	44.59	48.41	57.25	41.10	178.77m	22.8	8.2b			2.01	
paidcontent	life	-5.329%	45.83 usd	44.63	-2.580	10,497,030	46.88	44.59	48.41	57.25	41.10	178,765,816						
pc-quote	life	-5.33%	45.83	44.63	-2.58	10,506,442	46.88	44.59	48.41	57.25	41.10	188,829,642	24.08458	8,654,063,000				
personal-wealth-biz	life	-5.33%	45.83	44.63	-2.58	10,501,248	46.77	44.59	48.41	57.25	41.10		24.13			0.00	2.006	
predictwallstreet	life	-5.33%	45.83		-2.58	10,498,892												
raymond-james	life	-5.33	45.83	44.63	-2.58	10,498,892	46.88	44.59	45.83	57.25	41.10		22.03				2.08	
renewable-energy-world	life	-5.329%	45.83 usd	44.63	-2.580	10,497,030	46.88	44.59	48.41	57.25	41.10	178,765,816						
screamingmedia	life																	
scroli	life	-5.33%	life 45.83	44.63	-2.58	9,744,247	46.88	44.59	48.41	57.25	41.10		22.84				2.01	
simple-stock-quotes	life	-5.33%	last trade: 45.83		change: -2.580								p/e ratio: 24.13					
smartmoney	life	(-5.33%)	45.83	$44.63	-2.58	10,498,892	$46.88	$44.59	$48.41	$57.25	$41.10			8,654,100	0.00%	$0.00		
stocknod	life	-5.329%	45.83 usd	44.63	-2.580	10,497,030	46.88	44.59	48.41	57.25	41.10	178,765,816						
stockpickr	life	-5.33%	$45.83 -2.58 | -5.33%	44.63	-2.58	10.50m	46.88	44.59	48.41	57.25	41.10							
stocksmart	life	%	$51.21	55.6		281,722	52.2	51.19										
stocktwits	life	-5.21%	45.89		-2.52													
streetinsider-com	life	5.33%	45.83	$44.63	-2.58	10,497,030	$46.88	$44.59	$48.41	$57.25	$41.10		22.80				$2.01	
thecramerreport	life		45.83	44.63	-2.58	10498592	46.88	44.59										
thestree	life	-5.33%	$45.83	44.63	-2.58	10498892	46.88	44.59	48.41	-57.25	41.1	1.78765816e8		8.907900611e9				
tickerspy	life	-5.33%	$45.83	44.63	-2.58	10,498,892	46.88	44.59	48.41	57.25	41.10		24.1	8.6b	0.00%	$0.00		
tmx-quotemedia	life	-5.33%	45.830	44.630	-2.580	10,501,548	46.880	44.590	48.410	57.250	41.100	178,765,816	24.10	8,192,837,347			2.01	
updown	life	-5.33%	$45.83	$44.63	-$2.58	10,160,393	$46.88	$44.59	$48.41	$57.25	$41.10	178.76b	23.32	$8.65b			2.08	
wallstreetsurvivor	life	-5.33%	45.83	44.63	-2.58	10,497,030	46.88	44.59		57.25	42.44		24.10	$9b			1.99	
yahoo-finance	life	5.33%	45.83	44.63	2.58	10,498,592	46.88	44.59	48.41	57.25	41.10		22.85	8.19b			2.01	
ycharts-com	life	-5.21%	45.89		-2.52					57.25	41.10		22.83	8.26b	0.00%		2.01	
zacks	life	(-5.33%)	45.83		-2.58	vol.  10,498,892	46.88	44.59		57.25	41.10		13.71	8.65 b	0.00	0.00	3.53	
advfn	cnc	-0.62	35.15	35.39	-0.22	506155	35.78	35.06										
barchart	cnc	-0.62%	35.15	35.39	-0.22	506,155	35.78	35.06	35.37	39.35	20.00		17.47	$1.75 b			+1.85	
barrons	cnc	0.62%	35.15	35.39	-0.22	505,148	35.78	35.06				50.45 million		$1.83 billion	cnc has not issued dividends in more than 1 year.			
bloomberg	cnc	-0.622%	35.150	35.390	-0.220	506,155	35.780	35.060		39.35	20.00	50.313mil	17.230	1,768.498mil			2.040	
boston-com	cnc	-0.6220%	35.15 usd	35.39	-0.2200	506,155	35.78	35.06	35.37	39.35	20.00	49,973,957						
bostonmerchant	cnc	-0.6220%	35.15 usd	35.39	-0.2200	506,155	35.78	35.06	35.37	39.35	20.00	49,973,957						
business-insider	cnc	-0.6220%	35.15 usd	35.39	-0.2200	506,155	35.78	35.06	35.37	39.35	20.00	49,973,957						
chron	cnc	-0.6220%	35.15 usd	35.39	-0.2200	506,155	35.78	35.06	35.37	39.35	20.00	49,973,957						
cio-com	cnc	-0.62%	35.15 usd	35.39	-0.2200	506,155	35.78	35.06	35.37	39.35	20.00	49,973,957	19.00	2b				
cnn-money	cnc	-0.62%	35.15	35.39	-0.22	505,355	35.78	35.06	35.37				19.0	$1.8b				
easystockalterts	cnc	-0.62%	35.15	35.39	-0.22	506155	35.78	35.06	35.37	39.35	20.00		19.00				1.85	
eresearch-fidelity-com	cnc	-0.62%	35.1500	35.3900	-0.2200	+59.61%	35.7800	35.0600	35.3700	39.3500	20.0000	50,313,000	3.69	$1.78b				
finance-abc7-com	cnc	-0.6220%	35.15 usd	35.39	-0.2200	506,155	35.78	35.06	35.37	39.35	20.00	49,973,957						
finance-abc7chicago-com	cnc	-0.6220%	35.15 usd	35.39	-0.2200	506,155	35.78	35.06	35.37	39.35	20.00	49,973,957						
financial-content	cnc	-0.6220%	35.15 usd	35.39	-0.2200	506,155	35.78	35.06	35.37	39.35	20.00	49,973,957						
finapps-forbes-com	cnc	-0.6%	$35.15	35.39	-0.22	506,155	35.78	35.06	35.37	39.35	20.00	50 mil	18.1	2 bil	0.0	0.00	1.94	
finviz	cnc	-0.62%	35.15			506,155			35.37	-10.67%	75.75%	49.97m	19.00	1.76b			1.85	
fool	cnc	-0.62%	$35.15	$35.39	-0.22	505,148	$35.78	$35.06	$35.37	$39.35	$20.00		19.60	$1.76b				
foxbusiness	cnc		$35.15		-0.22	506,155			$35.37									
google-finance	cnc	(-0.62%)	35.15	35.39	-0.22	506,155.00	35.78	35.06		39.35	20.00	50.31m	18.16	1.77b			1.94	
howthemarketworks	cnc	-0.622%	35.15	35.39	-0.22	505,148	35.78	35.06	35.37									
hpcwire	cnc	-0.6220%	35.15 usd	35.39	-0.2200	506,155	35.78	35.06	35.37	39.35	20.00	49,973,957						
insidestocks	cnc	-0.62%	35.15	35.39	-0.22	505148	35.78	35.06					price earnings ratio: 17.75					
investopedia	cnc	-0.62 %	$35.15	35.39	-0.22				35.37									
investorguide	cnc	-0.62%	35.15	35.39	-0.22		35.78	35.06		39.35	20.00		19.14	1.757b			1.848	
marketintellisearch	cnc	-0.62 %	$35.15	$35.39	-0.22	524.30k	$35.78	$35.06	$35.37			49.97m	19.12	1.77b	0.0 %		1.85	
marketwatch	cnc	-0.62%	$35.15	open: 35.39	-0.22	2,994	$35.78	$35.06	$35.37	$39.35	$20.00		18.45	$1.83b			1.90	
minyanville	cnc	-0.6220%	35.15 usd	35.39	-0.2200	506,155	35.78	35.06	35.37	39.35	20.00	49,973,957						
msn-money	cnc	-0.62%	35.15	35.39	-0.22	506,155	35.78	35.06	35.37	39.35	20.00	50.31 mil	18.12	1.78 bil			1.94	
nasdaq-com	cnc	0.62%	$ 35.15		0.22	506,155	$ 35.78	$ 35.06	$ 35.37	$ 39.35	$ 20	49,974,000	18.12	$ 1,756,586,100			$ 1.94	
optimum	cnc	-0.62%	35.15 ( 4:15 pm edt)	35.39	-0.22	506,155	35.78	35.06	35.37	39.35	20.00	49.97m	19.0	1.8b			1.85	
paidcontent	cnc	-0.6220%	35.15 usd	35.39	-0.2200	506,155	35.78	35.06	35.37	39.35	20.00	49,973,957						
pc-quote	cnc	-0.62%	35.15	35.39	-0.22	506,155	35.78	35.06	35.37	39.35	20.00	50,627,903	18.23196	1,779,571,000				
personal-wealth-biz	cnc	-0.62%	35.15	35.39	-0.22	506,155	35.78	35.06	35.37	39.35	20.00		19.14			0.00	1.848	
predictwallstreet	cnc	-0.62%	35.15		-0.22	506,155												
raymond-james	cnc	-0.62	35.15	35.39	-0.22	506,155	35.78	35.06	35.15	39.35	20.00		18.31				1.92	
renewable-energy-world	cnc	-0.6220%	35.15 usd	35.39	-0.2200	506,155	35.78	35.06	35.37	39.35	20.00	49,973,957						
screamingmedia	cnc																	
scroli	cnc	%	cnc			0												
simple-stock-quotes	cnc	-0.62%	last trade: 35.15		change: -0.220								p/e ratio: 19.14					
smartmoney	cnc	(-0.62%)	35.15	$35.39	-0.22	506,155	$35.78	$35.06	$35.37	$39.35	$20.00			1,767,600	0.00%	$0.00		
stocknod	cnc	-0.6220%	35.15 usd	35.39	-0.2200	506,155	35.78	35.06	35.37	39.35	20.00	49,973,957						
stockpickr	cnc	-0.62%	$35.15 -0.22 | -0.62%	35.39	-0.22	506.16k	35.78	35.06	35.37	39.35	20.00							
stocksmart	cnc	%	$34.01	25.73		35,451	34.92	33.9										
stocktwits	cnc	-0.62%	35.15		-0.22													
streetinsider-com	cnc	0.62%	35.15	$35.39	-0.22	506,155	$35.78	$35.06	$35.37	$39.35	$20.00		19.00				$1.85	
thecramerreport	cnc		35.15	35.39	-0.22	506155	35.78	35.06										
thestree	cnc	-0.62%	$35.15	35.39	-0.22	506155	35.78	35.06	35.37	-39.35	20.0	4.9973957e7		1.815553858e9				
tickerspy	cnc	-0.62%	$35.15	35.39	-0.22	506,155	35.78	35.06	35.37	39.35	20.00		18.2	1.7b	0.00%	$0.00		
tmx-quotemedia	cnc	-0.62%	35.150	35.390	-0.220	506,155	35.780	35.060	35.370	39.350	20.000	49,973,957	19.10	1,756,584,589			1.85	
updown	cnc	-0.62%	$35.15	$35.39	-$0.22	503,161	$35.78	$35.06	$35.37	$39.35	$20.00	49.97b	18.47	$1.76b			1.92	
wallstreetsurvivor	cnc	-0.62%	35.15	35.39	-0.22	505,148	35.78	35.06		39.35	20.01		19.10	$2b			1.88	
yahoo-finance	cnc	0.62%	35.15	35.39	0.22	506,155	35.78	35.06	35.37	39.35	20.00		19.02	1.76b			1.85	
ycharts-com	cnc	-0.62%	35.15		-0.22					39.32	20.00		18.12	1.76b	0.00%		1.94	
zacks	cnc	(-0.62%)	35.15		-0.22	vol.  506,155	35.78	35.06		39.35			17	1.77 b	0.00	0.00	2.08	
advfn	cfnb	0.00	15.85		0.0													
barchart	cfnb	-1.98%	15.85	16.21	-0.32	3,100	16.21	15.85	16.17	16.76	11.45		16.17	$163.26 m	6.18%	$1.00	+1.00	
barrons	cfnb	1.98%	15.85	16.01	-0.32	3,187	16.21	15.85				10.30 million		$168.46 million	6.31%	$1		
bloomberg	cfnb	-1.979%	15.850	16.010	-0.320		16.210	15.850		16.76	12.26	10.418mil	15.850	165.119mil	6.309	1.000 regular cash	1.000	
boston-com	cfnb	0.00%	15.85 usd		+0.00	0	15.85	15.85	15.85	16.76	12.26	10,417,597						
bostonmerchant	cfnb	0.00%	15.85 usd		+0.00	0	15.85	15.85	15.85	16.76	12.26	10,417,597						
business-insider	cfnb	0.00%	15.85 usd		+0.00	0	15.85	15.85	15.85	16.76	12.26	10,417,597						
chron	cfnb	0.00%	15.85 usd		+0.00	0	15.85	15.85	15.85	16.76	12.26	10,417,597						
cio-com	cfnb	0.00%	15.85 usd		+0.00	0	15.85	15.85	15.85	16.76	12.26	10,417,597	15.85	165m	6.1	1		
cnn-money	cfnb	0.00%today&rsquo;s change	15.85data as of jul 27		0.00	0			15.85				15.9	$163.3m	6.31%			
easystockalterts	cfnb	0.00%	15.85	25.77	+0.00	4900	15.85	15.85	15.85	16.76	12.26		15.85				1.00	
eresearch-fidelity-com	cfnb	0.00%	15.8500	0.00	0.0000	+26.80%	0.00	0.00	15.8500	16.7600	12.2600	10,418,000	30.06	$165.13m	$1.000000	12/17/10		
finance-abc7-com	cfnb	0.00%	15.85 usd		+0.00	0	15.85	15.85	15.85	16.76	12.26	10,417,597						
finance-abc7chicago-com	cfnb	0.00%	15.85 usd		+0.00	0	15.85	15.85	15.85	16.76	12.26	10,417,597						
financial-content	cfnb	0.00%	15.85 usd		+0.00	0	15.85	15.85	15.85	16.76	12.26	10,417,597						
finapps-forbes-com	cfnb	0.0%	$15.85	0.00	0.00		0.00	0.00	15.85	16.76	12.26	10 mil		165 mil	6.3	1.00		
finviz	cfnb	-0.25%	15.81			0			15.85	-5.67%	38.10%	10.42m	15.65	164.74m		1.00	1.01	
fool	cfnb	0%	$15.85	$0.00	0.00	3,187	$16.21	$15.85	$15.85	$16.76	$12.26		16.20	$165.12m	3.70%	1.00		
foxbusiness	cfnb		$15.85		-0.32	3,187			$16.17									
google-finance	cfnb	(0.00%)	15.85		0.00	0.00				16.76	12.26	10.42m	15.76	165.12m	6.31	1.00	1.01	
howthemarketworks	cfnb	0%	15.85	16.01	0	3,187	16.21	15.85	15.85									
hpcwire	cfnb	0.00%	15.85 usd		+0.00	0	15.85	15.85	15.85	16.76	12.26	10,417,597						
insidestocks	cfnb	-1.98%	15.85	16.21	-0.32	3100	16.21	15.85										
investopedia	cfnb		$15.85	0.00					15.85									
investorguide	cfnb	0.00%	15.85	15.81	0.00					16.76	12.26		15.83	165.1m			1.001	
marketintellisearch	cfnb	-0.93 %	$64.65	$65.47	-0.61	504.90k	$65.62	$64.29	$65.26			10.42m	15.69	0.17b	6.31 %		1.01	
marketwatch	cfnb	-0.25%	$15.81	open: 15.81	-0.04	0	$15.81	$15.81	$16.17	$16.76	$12.26		15.81	$168.46m	6.31%	1.00	1.00	
minyanville	cfnb	0.00%	15.85 usd		+0.00	0	15.85	15.85	15.85	16.76	12.26	10,417,597						
msn-money	cfnb		15.85						15.85	16.76	12.26	10.42 mil	15.85	165.12 mil	6.31%	1.00	1.01	
nasdaq-com	cfnb		$ 15.85	$ 15.81		0			$ 15.85	$ 16.76	$ 12.26	10,418,000	15.85	$ 165,125,300	25.24 %	$4.000000	$ 1	
optimum	cfnb	-	15.85 (07.27.11  8:10 pm edt)		-		15.85	15.85	15.85	16.76	12.26	10.42m	15.8	165.1m	6.31	1.00	1.00	
paidcontent	cfnb	0.00%	15.85 usd		+0.00	0	15.85	15.85	15.85	16.76	12.26	10,417,597						
pc-quote	cfnb	0.00%	15.85	0	0.00	0	0	0	15.85	16.76	12.26	10,418,000	15.85	165,125,000		1.0		
personal-wealth-biz	cfnb	0.00%	15.85	15.81		0			15.85	16.76	12.26		15.83		6.31	1.00	1.001	
predictwallstreet	cfnb	0.00%	15.85		0.00													
raymond-james	cfnb	0.00	15.85		0.00	0			15.85	16.76	12.26		15.02				1.02	
renewable-energy-world	cfnb	0.00%	15.85 usd		+0.00	0	15.85	15.85	15.85	16.76	12.26	10,417,597						
screamingmedia	cfnb																	
scroli	cfnb	%	cfnb			0												
simple-stock-quotes	cfnb	0.00%	last trade: 15.85		change: 0.000								p/e ratio: 15.83					
smartmoney	cfnb		15.85						$15.85	$16.76	$12.26			165,100	6.31%	$1.00		
stocknod	cfnb	0.00%	15.85 usd		+0.00	0	15.85	15.85	15.85	16.76	12.26	10,417,597						
stockpickr	cfnb	-1.98%	$15.85 -0.32 | -1.98%	16.01	-0.32	3.19k	16.21	15.85	16.17	16.76	12.26							
stocksmart	cfnb	%	$15.05	14.32		219	15.05	15.04										
stocktwits	cfnb	-1.04%	16.10		-0.17													
streetinsider-com	cfnb	-0%	15.85	$25.77		4,900	$15.85	$15.85	$15.85	$16.76	$12.26		15.85				$1.00	
thecramerreport	cfnb		15.85	15.81	0.00	0												
thestree	cfnb	-1.98%	$15.85	16.01	-0.32	3187	16.21	15.85	16.17	-16.76	12.26	1.0417597e7		1.68452543e8				
tickerspy	cfnb	0.00%	$15.85	0.00	0.00		0.00	0.00	15.85	16.76	12.26		15.8	163.2m	6.31%	$1.00		
tmx-quotemedia	cfnb	0.00%	15.850		0.00	0			15.850	16.760	12.260	10,417,597	15.90	165,118,912	6.309	1.000 usd	1.00	
updown	cfnb	0.00%	$15.85		$0.00	0			$15.85	$16.76	$12.26	10.41b	15.61	$165m			1.02	
wallstreetsurvivor	cfnb	0.00%	15.85	16.01	0.00	3,187	16.21	15.85		16.76	12.29		15.90	$165m	6.30%	0.60 -	1.08	
yahoo-finance	cfnb	0.00%	15.85	15.81	0.00	0			15.85	16.76	12.26		15.83	165.11m	6.10%	1.00	1.00	
ycharts-com	cfnb	-1.98%	15.85		-0.32					16.45	12.26		15.85	163.25m	6.20%		1.00	
zacks	cfnb		15.85			vol.  0				16.76	12.26		15.85	165.13 m	6.31	1.00	1	
advfn	ozrk	-0.43	51.24	51.69	-0.22	46526	51.69	51.2										
barchart	ozrk	-0.43%	51.24	51.69	-0.22	48,744	51.69	51.20	51.46	55.22	34.20		17.67	$875.69 m	1.44%	$0.76	+3.67	
barrons	ozrk	0.43%	51.24	51.69	-0.22	46,526	51.69	51.20				17.04 million		$901.96 million	1.48%	$0.19		
bloomberg	ozrk	-0.428%	51.240	51.690	-0.220	46,526	51.690	51.200		55.42	34.75	17.118mil	10.415	877.126mil	1.366	0.190 regular cash	4.920	
boston-com	ozrk	-0.4275%	51.24 usd	51.69	-0.2200	46,526	51.69	51.20	51.46	55.42	34.75	17,097,690						
bostonmerchant	ozrk	-0.4275%	51.24 usd	51.69	-0.2200	46,526	51.69	51.20	51.46	55.42	34.75	17,097,690						
business-insider	ozrk	-0.4275%	51.24 usd	51.69	-0.2200	46,526	51.69	51.20	51.46	55.42	34.75	17,097,690						
chron	ozrk	-0.4275%	51.24 usd	51.69	-0.2200	46,526	51.69	51.20	51.46	55.42	34.75	17,097,690						
cio-com	ozrk	-0.43%	51.24 usd	51.69	-0.2200	46,526	51.69	51.20	51.46	55.42	34.75	17,097,690	8.641	876m	1.4	0.76		
cnn-money	ozrk	-0.43%	51.24	51.69	-0.22	46,626	51.69	51.20	51.46				8.6	$876.1m	1.48%			
easystockalterts	ozrk	-0.43%	51.24	51.69	-0.22	46526	51.69	51.20	51.46	55.42	34.75		8.64				5.93	
eresearch-fidelity-com	ozrk	-0.43%	51.2400	51.6900	-0.2200	+33.01%	51.6900	51.2000	51.4600	55.4200	34.7500	17,098,000	19.21	$879.86m	$0.190000	07/22/11		
finance-abc7-com	ozrk	-0.4275%	51.24 usd	51.69	-0.2200	46,526	51.69	51.20	51.46	55.42	34.75	17,097,690						
finance-abc7chicago-com	ozrk	-0.4275%	51.24 usd	51.69	-0.2200	46,526	51.69	51.20	51.46	55.42	34.75	17,097,690						
financial-content	ozrk	-0.4275%	51.24 usd	51.69	-0.2200	46,526	51.69	51.20	51.46	55.42	34.75	17,097,690						
finapps-forbes-com	ozrk	-0.4%	$51.24	51.69	-0.22	46,526	51.69	51.20	51.46	55.42	34.75	17 mil	8.6	876 mil	1.5	0.76	5.94	
finviz	ozrk	-0.43%	51.24			46,526			51.46	-7.20%	49.80%	17.10m	8.63	876.20m		0.76	5.94	
fool	ozrk	-0.43%	$51.24	$51.69	-0.22	45,940	$51.69	$51.20	$51.46	$55.42	$34.75		9.00	$876.09m	1.90%	0.76		
foxbusiness	ozrk		$51.24		-0.22	46,526			$51.46									
google-finance	ozrk	(-0.43%)	51.24	51.69	-0.22	46,526.00	51.69	51.20		55.42	34.75	17.12m	8.63	877.13m	1.48	0.19	5.94	
howthemarketworks	ozrk	-0.428%	51.24	51.69	-0.22	45,340	51.69	51.2	51.46									
hpcwire	ozrk	-0.4275%	51.24 usd	51.69	-0.2200	46,526	51.69	51.20	51.46	55.42	34.75	17,097,690						
insidestocks	ozrk	-0.43%	51.24	51.69	-0.22	46500	51.69	51.20										
investopedia	ozrk	-0.43 %	$51.24	51.69	-0.22				51.46									
investorguide	ozrk	-0.43%	51.24	51.69	-0.22		51.69	51.20		55.42	34.75		8.66	877.1m			5.944	
marketintellisearch	ozrk	-0.43 %	$51.24	$51.69	-0.22	42.00k	$51.69	$51.20	$51.46			17.10m	8.66	0.88b	1.48 %		5.94	
marketwatch	ozrk	-0.43%	$51.24	open: 51.69	-0.22	3,642	$51.69	$51.20	$51.46	$55.42	$34.75		14.05	$901.96m	1.48%	0.19	3.65	
minyanville	ozrk	-0.4275%	51.24 usd	51.69	-0.2200	46,526	51.69	51.20	51.46	55.42	34.75	17,097,690						
msn-money	ozrk	-0.43%	51.24	51.69	-0.22	46,526	51.69	51.20	51.46	55.42	34.75	17.10 mil	8.63	879.85 mil	1.48%	0.76	5.94	
nasdaq-com	ozrk	0.43%	$ 51.24	$ 51.69	0.22	46,526	$ 51.69	$ 51.20	$ 51.46	$ 55.42	$ 34.75	17,098,000	8.63	$ 876,101,520	1.48 %	$0.760000	$ 5.94	
optimum	ozrk	-0.43%	51.24 ( 4:30 pm edt)	51.69	-0.22	46,526	51.69	51.20	51.46	55.42	34.75	17.10m	8.6	876.1m	1.48	0.76	5.93	
paidcontent	ozrk	-0.4275%	51.24 usd	51.69	-0.2200	46,526	51.69	51.20	51.46	55.42	34.75	17,097,690						
pc-quote	ozrk	-0.43%	51.24	51.69	-0.22	46,526	51.69	51.2	51.46	55.42	34.75	17,201,540	8.6633	881,407,000		0.19		
personal-wealth-biz	ozrk	-0.43%	51.24	51.69	-0.22	46,526	51.69	51.20	51.46	55.42	34.75		8.66		1.36	0.70	5.944	
predictwallstreet	ozrk	-0.43%	51.46		-0.22	46,526												
raymond-james	ozrk	-0.43	51.24	51.69	-0.22	46,526	51.69	51.20	51.24	55.42	34.75		8.58				5.97	
renewable-energy-world	ozrk	-0.4275%	51.24 usd	51.69	-0.2200	46,526	51.69	51.20	51.46	55.42	34.75	17,097,690						
screamingmedia	ozrk																	
scroli	ozrk	%	ozrk			0												
simple-stock-quotes	ozrk	-0.43%	last trade: 51.24		change: -0.220								p/e ratio: 8.66					
smartmoney	ozrk	(-0.43%)	51.24	$51.69	-0.22	46,526	$51.69	$51.20	$51.46	$55.42	$34.75			879,800	1.48%	$0.19		
stocknod	ozrk	-0.4275%	51.24 usd	51.69	-0.2200	46,526	51.69	51.20	51.46	55.42	34.75	17,097,690						
stockpickr	ozrk	-0.43%	$51.24 -0.22 | -0.43%	51.69	-0.22	46.53k	51.69	51.20	51.46	55.42	34.75							
stocksmart	ozrk	%	$47.75	43.33		15,466	48.65	47.67										
stocktwits	ozrk	-0.39%	51.26		-0.20													
streetinsider-com	ozrk	0.43%	51.24	$51.69	-0.22	46,526	$51.69	$51.20	$51.46	$55.42	$34.75		8.64				$5.93	
thecramerreport	ozrk		51.24	51.69	-0.22	46526	51.69	51.20										
thestree	ozrk	-0.43%	$51.24	51.69	-0.22	46526	51.69	51.2	51.46	-55.42	34.75	1.709769e7		9.00364355e8				
tickerspy	ozrk	-0.43%	$51.24	51.69	-0.22	46,526	51.69	51.20	51.46	55.42	34.75		8.7	879.8m	1.48%	$0.19		
tmx-quotemedia	ozrk	-0.43%	51.240	51.690	-0.220	46,526	51.690	51.200	51.460	55.420	34.750	17,097,690	8.70	876,085,636	1.483	0.190 usd	5.93	
updown	ozrk	-0.43%	$51.24	$51.69	-$0.22	42,398	$51.69	$51.20	$51.46	$55.42	$34.75	17.09b	13.96	$880m			3.69	
wallstreetsurvivor	ozrk	-0.43%	51.24	51.69	-0.22	45,340	51.69	51.20		55.42	34.75		8.70	$880m	1.50%	0.60 -	3.75	
yahoo-finance	ozrk	0.43%	51.24	51.69	0.22	46,526	51.69	51.20	51.46	55.42	34.75		8.62	877.13m	1.40%	0.76	5.94	
ycharts-com	ozrk	-0.39%	51.26		-0.20					55.42	34.75		14.01	876.03m	1.41%		3.66	
zacks	ozrk	(-0.43%)	51.24		-0.22	vol.  46,526	51.69	51.20		55.42	34.75		17.27	879.86 m	1.48	0.76	2.98	
advfn	unfi	0.26	42.48	42.55	0.11	154775	43.17	42.42										
barchart	unfi	+0.26%	42.48	42.55	+0.11	155,419	43.17	42.42	42.37	46.05	32.65		26.15	$2.05 b			+1.66	
barrons	unfi	0.26%	42.48	42.55	+0.11	140,106	43.17	42.42				43.42 million		$2.10 billion	unfi has not issued dividends in more than 1 year.			
bloomberg	unfi	0.260%	42.480	42.550	0.110	154,775	43.170	42.420		46.05	32.65	48.482mil	25.590	2,059.526mil			1.660	
boston-com	unfi	+0.2596%	42.48 usd	42.55	+0.1100	154,175	43.17	42.42	42.37	46.05	32.65	48,482,250						
bostonmerchant	unfi	+0.2596%	42.48 usd	42.55	+0.1100	154,175	43.17	42.42	42.37	46.05	32.65	48,482,250						
business-insider	unfi	+0.2596%	42.48 usd	42.55	+0.1100	154,175	43.17	42.42	42.37	46.05	32.65	48,482,250						
chron	unfi	+0.2596%	42.48 usd	42.55	+0.1100	154,175	43.17	42.42	42.37	46.05	32.65	48,482,250						
cio-com	unfi	+0.26%	42.48 usd	42.55	+0.1100	154,175	43.17	42.42	42.37	46.05	32.65	48,482,250	25.59	2b				
cnn-money	unfi	+0.26%today&rsquo;s change	42.48data as of 4:00pm et	42.55	+0.11	141,304	43.17	42.42	42.37				25.6	$2.1b				
easystockalterts	unfi	0.26%	42.48	42.55	+0.11	143104	43.17	42.42	42.37	46.05	32.65		25.59				1.66	
eresearch-fidelity-com	unfi	0.26%	42.4800	42.5500	0.1100	+22.63%	43.1700	42.4200	42.3700	46.0500	32.6500	48,482,000	18.50	$2.05b				
finance-abc7-com	unfi	+0.2596%	42.48 usd	42.55	+0.1100	154,175	43.17	42.42	42.37	46.05	32.65	48,482,250						
finance-abc7chicago-com	unfi	+0.2596%	42.48 usd	42.55	+0.1100	154,175	43.17	42.42	42.37	46.05	32.65	48,482,250						
financial-content	unfi	+0.2596%	42.48 usd	42.55	+0.1100	154,175	43.17	42.42	42.37	46.05	32.65	48,482,250						
finapps-forbes-com	unfi	0.3%	$42.48	42.55	0.11	154,775	43.17	42.42	42.37	46.05	32.65	48 mil	25.6	2 bil	0.0	0.00	1.66	
finviz	unfi	0.26%	42.48			143,704			42.37	-7.75%	30.11%	48.48m	25.68	2.05b			1.65	
fool	unfi	+0.26%	$42.48	$42.55	0.11	154,775	$43.17	$42.42	$42.37	$46.05	$32.65		26.20	$2.06b				
foxbusiness	unfi		$42.48		+0.11	156,589			$42.37									
google-finance	unfi	(0.26%)	42.48	42.55	+0.11	154,775.00	43.17	42.42		46.05	32.65	48.48m	25.70	2.06b			1.65	
howthemarketworks	unfi	0.26%	42.48	42.55	0.11	154,175	43.17	42.42	42.37									
hpcwire	unfi	+0.2596%	42.48 usd	42.55	+0.1100	154,175	43.17	42.42	42.37	46.05	32.65	48,482,250						
insidestocks	unfi	+0.26%	42.48	42.55	+0.11	127421	43.17	42.42					price earnings ratio: 25.59					
investopedia	unfi	+0.26 %	$42.48	42.55	+0.11				42.37									
investorguide	unfi	+0.26%	42.48	42.55	+0.11		43.17	42.42		46.05	32.65		25.66	2.060b			1.651	
marketintellisearch	unfi	0.26 %	$42.48	$42.55	0.11	139.80k	$43.17	$42.42	$42.37			48.48m	25.68	2.05b	0.0 %		1.65	
marketwatch	unfi	+0.26%	$42.48	open: 42.55	+0.11	14,263	$43.17	$42.42	$42.37	$46.05	$32.65		26.87	$2.10b			1.58	
minyanville	unfi	+0.2596%	42.48 usd	42.55	+0.1100	154,175	43.17	42.42	42.37	46.05	32.65	48,482,250						
msn-money	unfi	+0.26%	42.48	42.55	+0.11	154,775	43.17	42.42	42.37	46.05	32.65	48.48 mil	25.75	2.05 bil			1.65	
nasdaq-com	unfi	0.26%	$ 42.48	$ 42.55	0.11	154,775	$ 43.17	$ 42.42	$ 42.37	$ 46.05	$ 32.65	48,367,000	25.59	$ 2,054,630,160			$ 1.66	
optimum	unfi	+0.26%	42.48 ( 4:00 pm edt)	42.55	+0.11	143,104	43.17	42.42	42.37	46.05	32.65	48.48m	25.6	2.1b			1.66	
paidcontent	unfi	+0.2596%	42.48 usd	42.55	+0.1100	154,175	43.17	42.42	42.37	46.05	32.65	48,482,250						
pc-quote	unfi	0.26%	42.48	42.55	0.11	156,589	43.17	42.42	42.37	46.05	32.65	48,356,460	25.67879	2,054,182,000				
personal-wealth-biz	unfi	+0.26%	42.48	42.55		156,589	43.17	42.42	42.37	46.05	32.65		25.66			0.00	1.651	
predictwallstreet	unfi	+0.26%	42.48		+0.11	154,775												
raymond-james	unfi	0.26	42.48	42.55	0.11	154,775	43.17	42.42	42.48	46.05	32.65		25.44				1.67	
renewable-energy-world	unfi	+0.2596%	42.48 usd	42.55	+0.1100	154,175	43.17	42.42	42.37	46.05	32.65	48,482,250						
screamingmedia	unfi																	
scroli	unfi	%	unfi			0												
simple-stock-quotes	unfi	+0.26%	last trade: 42.48		change: 0.110								p/e ratio: 25.66					
smartmoney	unfi	(0.26%)	42.48	$42.55	0.11	154,775	$43.17	$42.42	$42.37	$46.05	$32.65			2,054,200	0.00%	$0.00		
stocknod	unfi	+0.2596%	42.48 usd	42.55	+0.1100	154,175	43.17	42.42	42.37	46.05	32.65	48,482,250						
stockpickr	unfi	0.26%	$42.48 0.11 | 0.26%	42.55	0.11	154.78k	43.17	42.42	42.37	46.05	32.65							
stocksmart	unfi	%	$42.06	37.63		55,537	43.67	41.95										
stocktwits	unfi	0.26%	42.48		+0.11													
streetinsider-com	unfi	0.26%	42.48	$42.55	+0.11	154,175	$43.17	$42.42	$42.37	$46.05	$32.65		25.59				$1.66	
thecramerreport	unfi		42.48	42.55	+0.11	154775	43.17	42.42										
thestree	unfi	0.26%	$42.48	42.55	0.11	154775	43.17	42.42	42.37	-46.05	32.65	4.848225e7		2.104614473e9				
tickerspy	unfi	0.26%	$42.48	42.55	+0.11	154,775	43.17	42.42	42.37	46.05	32.65		25.7	2.0b	0.00%	$0.00		
tmx-quotemedia	unfi	0.26%	42.480	42.550	0.110	156,589	43.170	42.420	42.370	46.050	32.650	48,482,250	25.50	2,059,525,980			1.66	
updown	unfi	0.26%	$42.48	$42.55	$0.11	140,106	$43.17	$42.42	$42.37	$46.05	$32.65	48.48b	25.39	$2.05b			1.67	
wallstreetsurvivor	unfi	0.26%	42.48	42.55	0.11	154,175	43.17	42.42		46.05	32.65		25.50	$2b			1.57	
yahoo-finance	unfi	0.26%	42.48	42.55	0.11	154,775	43.17	42.42	42.37	46.05	32.65		25.73	2.06b			1.65	
ycharts-com	unfi	+0.26%	42.48		+0.11					46.05	32.65		25.59	2.05b	0.00%		1.66	
zacks	unfi	(0.26%)	42.48		0.11	vol.  154,675	43.17	42.42		46.05	32.65		25.52	2.05 b	0.00	0.00	1.66	
advfn	wts	-0.69	33.11	33.26	-0.23	200684	33.66	33.05										
barchart	wts	-0.69%	33.11	33.26	-0.23	200,684	33.66	33.05	33.34	40.63	29.48		17.95	$1.23 b	1.28%	$0.44	+1.64	
barrons	wts	0.69%	33.11	33.26	-0.23	199,853	33.66	33.05				37.40 million		$1.28 billion	1.33%	$0.11		
bloomberg	wts	-0.690%	33.110	33.260	-0.230	200,684	33.660	33.050		40.75	29.75	30.241mil	17.335	1,231.250mil	1.328	0.110 regular cash	1.910	
boston-com	wts	-0.6899%	33.11 usd	33.26	-0.2300	200,684	33.66	33.05	33.34	40.75	29.75	30,241,327						
bostonmerchant	wts	-0.6899%	33.11 usd	33.26	-0.2300	200,684	33.66	33.05	33.34	40.75	29.75	30,241,327						
business-insider	wts	-0.6899%	33.11 usd	33.26	-0.2300	200,684	33.66	33.05	33.34	40.75	29.75	30,241,327						
chron	wts	-0.6899%	33.11 usd	33.26	-0.2300	200,684	33.66	33.05	33.34	40.75	29.75	30,241,327						
cio-com	wts	-0.69%	33.11 usd	33.26	-0.2300	200,684	33.66	33.05	33.34	40.75	29.75	30,241,327	20.07	1b	1.2	0.44		
cnn-money	wts	-0.69%today&rsquo;s change	33.11data as of 4:02pm et	33.26	-0.23	201,384	33.66	33.05	33.34				20.1	$1.0b	1.33%			
easystockalterts	wts	-0.69%	33.11	33.26	-0.23	200684	33.66	33.05	33.34	40.75	29.75		20.07				1.65	
eresearch-fidelity-com	wts	-0.69%	33.1100	33.2600	-0.2300	+4.58%	33.6600	33.0500	33.3400	40.7500	29.7500	37,195,000	7.39	$1.24b	$0.110000	06/03/11		
finance-abc7-com	wts	-0.6899%	33.11 usd	33.26	-0.2300	200,684	33.66	33.05	33.34	40.75	29.75	30,241,327						
finance-abc7chicago-com	wts	-0.6899%	33.11 usd	33.26	-0.2300	200,684	33.66	33.05	33.34	40.75	29.75	30,241,327						
financial-content	wts	-0.6899%	33.11 usd	33.26	-0.2300	200,684	33.66	33.05	33.34	40.75	29.75	30,241,327						
finapps-forbes-com	wts	-0.7%	$33.11	33.26	-0.23	200,684	33.66	33.05	33.34	40.75	29.75	30 mil	20.2	1 bil	1.3	0.44	1.64	
finviz	wts	-0.69%	33.11			200,684			33.34	-18.49%	12.32%	36.88m	21.93	1.22b		0.44	1.51	
fool	wts	-0.69%	$33.11	$33.26	-0.23	199,984	$33.66	$33.05	$33.34	$40.75	$29.75		21.00	$1.23b	1.50%	0.44		
foxbusiness	wts		$33.11		-0.23	200,684			$33.34									
google-finance	wts	(-0.69%)	33.11	33.26	-0.23	200,684.00	33.66	33.05		40.75	29.75	37.20m	20.04	1.23b	1.33	0.11	1.65	
howthemarketworks	wts	-0.69%	33.11	33.26	-0.23	199,853	33.66	33.05	33.34									
hpcwire	wts	-0.6899%	33.11 usd	33.26	-0.2300	200,684	33.66	33.05	33.34	40.75	29.75	30,241,327						
insidestocks	wts	-0.69%	33.11	33.26	-0.23	199853	33.66	33.05					price earnings ratio: 17.24					
investopedia	wts	-0.69 %	$33.11	33.26	-0.23				33.34									
investorguide	wts	-0.69%	33.11	33.26	-0.23		33.66	33.05		40.75	29.75		20.29	1.232b			1.643	
marketintellisearch	wts	-0.69 %	$33.11	$33.26	-0.23	187.20k	$33.66	$33.05	$33.34			36.88m	22.08	1.23b	1.32 %		1.51	
marketwatch	wts	-0.69%	$33.11	open: 33.26	-0.23	831	$33.66	$33.05	$33.34	$40.75	$29.75		20.13	$1.28b	1.33%	0.11	1.64	
minyanville	wts	-0.6899%	33.11 usd	33.26	-0.2300	200,684	33.66	33.05	33.34	40.75	29.75	30,241,327						
msn-money	wts	-0.69%	33.11	33.26	-0.23	200,684	33.66	33.05	33.34	40.75	29.75	37.20 mil	20.07	1.24 bil	1.32%	0.44	1.65	
nasdaq-com	wts	0.69%	$ 33.11		0.23	200,684	$ 33.66	$ 33.05	$ 33.34	$ 40.75	$ 29.75	30,241,000	20.19	$ 1,001,279,510	1.32 %	$0.440000	$ 1.64	
optimum	wts	-0.69%	33.11 ( 4:15 pm edt)	33.26	-0.23	200,684	33.66	33.05	33.34	40.75	29.75	30.24m	20.1	1.0b	1.33	0.44	1.65	
paidcontent	wts	-0.6899%	33.11 usd	33.26	-0.2300	200,684	33.66	33.05	33.34	40.75	29.75	30,241,327						
pc-quote	wts	-0.69%	33.11	33.26	-0.23	200,684	33.66	33.05	33.34	40.75	29.75	30,451,069	20.20606	1,008,235,000		0.11		
personal-wealth-biz	wts	-0.69%	33.11	33.26	-0.23	200,684	33.66	33.05	33.34	40.75	29.75		20.29		1.32	0.44	1.643	
predictwallstreet	wts	-0.69%	33.11		-0.23	200,684												
raymond-james	wts	-0.69	33.11	33.26	-0.23	200,684	33.66	33.05	33.11	40.75	29.75		19.95				1.66	
renewable-energy-world	wts	-0.6899%	33.11 usd	33.26	-0.2300	200,684	33.66	33.05	33.34	40.75	29.75	30,241,327						
screamingmedia	wts																	
scroli	wts	%	wts			0												
simple-stock-quotes	wts	-0.69%	last trade: 33.11		change: -0.230								p/e ratio: 20.29					
smartmoney	wts	(-0.69%)	33.11	$33.26	-0.23	200,684	$33.66	$33.05	$33.34	$40.75	$29.75			1,008,200	1.32%	$0.11		
stocknod	wts	-0.6899%	33.11 usd	33.26	-0.2300	200,684	33.66	33.05	33.34	40.75	29.75	30,241,327						
stockpickr	wts	-0.69%	$33.11 -0.23 | -0.69%	33.26	-0.23	200.68k	33.66	33.05	33.34	40.75	29.75							
stocksmart	wts	%	$33.41	37.04		13,722	34.82	33.41										
stocktwits	wts	-0.66%	33.12		-0.22													
streetinsider-com	wts	0.69%	33.11	$33.26	-0.23	200,684	$33.66	$33.05	$33.34	$40.75	$29.75		20.07				$1.65	
thecramerreport	wts		33.11	33.26	-0.23	200684	33.66	33.05										
thestree	wts	-0.69%	$33.11	33.26	-0.23	200684	33.66	33.05	33.34	-40.75	29.75	3.7195007e7		1.042418542e9				
tickerspy	wts	-0.69%	$33.11	33.26	-0.23	200,684	33.66	33.05	33.34	40.75	29.75		20.2	1.2b	1.32%	$0.11		
tmx-quotemedia	wts	-0.69%	33.110	33.260	-0.230	200,684	33.660	33.050	33.340	40.750	29.750	37,195,007	20.30	1,231,526,682	1.320	0.110 usd	1.64	
updown	wts	-0.69%	$33.11	$33.26	-$0.23	199,753	$33.66	$33.05	$33.34	$40.75	$29.75	37.19b	20.18	$1.24b			1.65	
wallstreetsurvivor	wts	-0.69%	33.11	33.26	-0.23	199,853	33.66	33.05		40.75	29.75		20.30	$1b	1.30%	0.44 -	1.57	
yahoo-finance	wts	0.69%	33.11	33.26	0.23	200,684	33.66	33.05	33.34	40.75	27.51		20.15	1.23b	1.20%	0.44	1.64	
ycharts-com	wts	-0.66%	33.12		-0.22					40.75	29.75		20.20	1.23b	1.31%		1.64	
zacks	wts	(-0.69%)	33.11		-0.23	vol.  200,684	33.66	33.05		40.75	29.75		17.36	1.24 b	1.32	0.44	1.92	
advfn	pnw	-0.46	42.52	42.89	-0.195	836327	42.89	42.48										
barchart	pnw	-1.67%	42.52	42.79	-0.72	837,060	42.89	42.48	43.24	45.09	36.07		14.92	$4.63 b	4.8%	$2.10	+3.14	
barrons	pnw	0.46%	42.52	42.89	-0.195	828,043	42.89	42.48				107.14 million		$4.77 billion	4.94%	$0.52		
bloomberg	pnw	-0.457%	42.520	42.890	-0.195	836,327	42.890	42.480		45.64	37.90	109.017mil	16.417	4,635.388mil	6.172	0.525 regular cash	2.590	
boston-com	pnw	-1.665%	42.52 usd	42.89	-0.7200	836,327	42.89	42.48	43.24	45.64	37.90	109,016,655						
bostonmerchant	pnw	-1.665%	42.52 usd	42.89	-0.7200	836,327	42.89	42.48	43.24	45.64	37.90	109,016,655						
business-insider	pnw	-1.665%	42.52 usd	42.89	-0.7200	836,327	42.89	42.48	43.24	45.64	37.90	109,016,655						
chron	pnw	-1.665%	42.52 usd	42.89	-0.7200	836,327	42.89	42.48	43.24	45.64	37.90	109,016,655						
cio-com	pnw	-1.67%	42.52 usd	42.89	-0.7200	836,327	42.89	42.48	43.24	45.64	37.90	109,016,655	15.13	5b	4.7	2.1		
cnn-money	pnw	-0.46%	42.52	42.89	-0.195	833,327	42.89	42.48	42.72				15.1	$4.6b	4.94%			
easystockalterts	pnw	-1.68%	42.52	42.89	-0.72	836327	42.89	42.48	43.24	45.64	37.90		15.13				2.81	
eresearch-fidelity-com	pnw	-0.46%	42.5200	42.8900	-0.1950	+7.83%	42.8900	42.4800	42.7150	45.6400	37.9000	108,948,000	2.17	$4.71b	$0.525000	09/01/11		
finance-abc7-com	pnw	-1.665%	42.52 usd	42.89	-0.7200	836,327	42.89	42.48	43.24	45.64	37.90	109,016,655						
finance-abc7chicago-com	pnw	-1.665%	42.52 usd	42.89	-0.7200	836,327	42.89	42.48	43.24	45.64	37.90	109,016,655						
financial-content	pnw	-1.665%	42.52 usd	42.89	-0.7200	836,327	42.89	42.48	43.24	45.64	37.90	109,016,655						
finapps-forbes-com	pnw	-0.4%	$42.52	42.89	-0.19	836,327	42.89	42.48	42.71	45.64	37.90	109 mil	13.5	5 bil	4.9	2.10	3.14	
finviz	pnw	-1.67%	42.52			836,327			43.24	-6.84%	16.47%	108.95m	14.97	4.63b		2.10	2.84	
fool	pnw	-0.46%	$42.52	$42.89	-0.19	830,342	$42.89	$42.48	$42.72	$45.64	$37.90		14.30	$4.64b	5.80%	2.10		
foxbusiness	pnw		$42.52		-0.72	838,433			$43.24									
google-finance	pnw	(-0.46%)	42.52	42.89	-0.19	836,327.00	42.89	42.48		45.64	37.90	109.02m	14.97	4.64b	4.94	0.52	2.84	
howthemarketworks	pnw	-1.665%	42.52	42.89	-0.72	828,043	42.89	42.48	43.24									
hpcwire	pnw	-1.665%	42.52 usd	42.89	-0.7200	836,327	42.89	42.48	43.24	45.64	37.90	109,016,655						
insidestocks	pnw	-0.46%	42.52	42.79	-0.20	836134	42.89	42.48					price earnings ratio: 15.02					
investopedia	pnw	-1.67 %	$42.52	42.89	-0.72				43.24									
investorguide	pnw	-0.46%	42.52	42.89	-0.195		42.89	42.48		45.64	37.90		13.70	4.635b			3.118	
marketintellisearch	pnw	-0.47 %	$42.52	$42.89	-0.20	831.00k	$42.89	$42.48	$42.72			108.95m	15.23	4.71b	4.86 %		2.84	
marketwatch	pnw	-0.46%	$42.52	open: 42.89	-0.20	15,184	$42.89	$42.48	$42.72	$45.64	$37.90		14.99	$4.77b	4.94%	0.53	2.84	
minyanville	pnw	-1.665%	42.52 usd	42.89	-0.7200	836,327	42.89	42.48	43.24	45.64	37.90	109,016,655						
msn-money	pnw	-0.46%	42.52	42.89	-0.19	836,327	42.89	42.48	42.72	45.64	37.90	108.95 mil	14.71	4.71 bil	4.86%	2.10	3.14	
nasdaq-com	pnw	1.67%	$ 42.52		0.72	836,327	$ 42.89	$ 42.48	$ 43.24	$ 45.64	$ 37.90	109,017,000	13.54	$ 4,635,402,840	4.86 %	$2.100000	$ 3.14	
optimum	pnw	-1.67%	42.52 ( 4:15 pm edt)	42.89	-0.72	836,327	42.89	42.48	43.24	45.64	37.90	109.02m	15.1	4.6b	4.94	2.10	2.81	
paidcontent	pnw	-1.665%	42.52 usd	42.89	-0.7200	836,327	42.89	42.48	43.24	45.64	37.90	109,016,655						
pc-quote	pnw	-0.47%	42.52	42.89	-0.20	836,327	42.89	42.48	42.715	45.64	37.90	110,863,006	14.96194	4,713,895,000		0.525		
personal-wealth-biz	pnw	-0.46%	42.52	42.89	-0.195	838,433	42.89	42.48	42.715	45.64	37.90		13.70		4.92	2.10	3.118	
predictwallstreet	pnw	-0.46%	42.52		-0.20	836,327												
raymond-james	pnw	-0.46	42.52	42.89	-0.20	836,327	42.89	42.48	42.52	45.64	37.90		14.87				2.86	
renewable-energy-world	pnw	-1.665%	42.52 usd	42.89	-0.7200	836,327	42.89	42.48	43.24	45.64	37.90	109,016,655						
screamingmedia	pnw																	
scroli	pnw	-0.46%	pnw 42.52	42.89	-0.19	733,464	42.89	42.48	42.71	45.64	37.90		14.97				2.84	
simple-stock-quotes	pnw	-0.46%	last trade: 42.52		change: -0.195								p/e ratio: 13.7					
smartmoney	pnw	(-0.46%)	42.52	$42.89	-0.20	836,327	$42.89	$42.48	$42.72	$45.64	$37.90			4,713,900	4.86%	$0.53		
stocknod	pnw	-1.665%	42.52 usd	42.89	-0.7200	836,327	42.89	42.48	43.24	45.64	37.90	109,016,655						
stockpickr	pnw	-1.67%	$42.52 -0.72 | -1.67%	42.89	-0.72	836.33k	42.89	42.48	43.24	45.64	37.90							
stocksmart	pnw	%	$44.47	41.51		116,124	45.19	44.445										
stocktwits	pnw	-1.64%	42.53		-0.71													
streetinsider-com	pnw	1.67%	42.52	$42.89	-0.72	836,327	$42.89	$42.48	$43.24	$45.64	$37.90		15.13				$2.81	
thecramerreport	pnw		42.52	42.89	-0.195	836327	42.89	42.48										
thestree	pnw	-1.67%	$42.52	42.89	-0.72	836327	42.89	42.48	43.24	-45.64	37.9	1.09016655e8		4.767298323e9				
tickerspy	pnw	-0.46%	$42.52	42.89	-0.20	836,327	42.89	42.48	42.72	45.64	37.90		15.0	4.7b	4.86%	$0.53		
tmx-quotemedia	pnw	-0.46%	42.520	42.890	-0.195	838,433	42.890	42.480	42.715	45.640	37.900	109,016,655	14.20	4,635,388,171	4.939	0.525 usd	3.05	
updown	pnw	-0.44%	$42.52	$42.89	-$0.19	820,310	$42.89	$42.48	$42.71	$45.64	$37.90	109.01b	13.75	$4.71b			3.14	
wallstreetsurvivor	pnw	-1.67%	42.52	42.89	-0.72	828,043	42.89	42.48		45.64	38.32		14.20	$5b	4.90%	2.10 -	3.08	
yahoo-finance	pnw	0.46%	42.52	42.89	0.20	836,327	42.89	42.48	42.72	45.64	37.90		13.64	4.64b	4.70%	2.10	3.12	
ycharts-com	pnw	-1.64%	42.53		-0.71					45.64	37.90		13.33	4.63b	4.88%		3.19	
zacks	pnw	(-0.47%)	42.52		-0.20	vol.  836,327	42.89	42.48		45.64	37.90		14.76	4.71 b	4.86	2.10	2.93	
advfn	uti	-2.73	17.82	18.7	-0.5	171047	18.7	17.78										
barchart	uti	-2.73%	17.82	18.70	-0.50	171,047	18.70	17.78	18.32	22.50	14.55		15.31	$434.10 m			+1.24	
barrons	uti	2.73%	17.82	18.70	-0.50	169,913	18.70	17.78				24.51 million		$464.25 million	uti has not issued dividends in more than 1 year.			
bloomberg	uti	-2.729%	17.820	18.700	-0.500	171,047	18.700	17.780		22.50	14.55	24.579mil	14.143	437.995mil		1.500 special cash	1.260	
boston-com	uti	-2.729%	17.82 usd	18.70	-0.5000	171,047	18.70	17.78	18.32	22.50	14.55	24,447,433						
bostonmerchant	uti	-2.729%	17.82 usd	18.70	-0.5000	171,047	18.70	17.78	18.32	22.50	14.55	24,447,433						
business-insider	uti	-2.729%	17.82 usd	18.70	-0.5000	171,047	18.70	17.78	18.32	22.50	14.55	24,447,433						
chron	uti	-2.729%	17.82 usd	18.70	-0.5000	171,047	18.70	17.78	18.32	22.50	14.55	24,447,433						
cio-com	uti	-2.73%	17.82 usd	18.70	-0.5000	171,047	18.70	17.78	18.32	22.50	14.55	24,447,433	14.26	436m				
cnn-money	uti	-2.73%today&rsquo;s change	17.82data as of 4:02pm et	18.70	-0.50	143,313	18.70	17.78	18.32				14.3	$435.6m				
easystockalterts	uti	-2.67%	17.82	18.70	-0.50	169913	18.70	17.78	18.32	22.50	14.55		14.26				1.25	
eresearch-fidelity-com	uti	-2.73%	17.8200	18.7000	-0.5000	-13.71%	18.7000	17.7800	18.3200	22.5000	14.5500	24,447,000	11.03	$447.87m				
finance-abc7-com	uti	-2.729%	17.82 usd	18.70	-0.5000	169,913	18.70	17.78	18.32	22.50	14.55	24,447,433						
finance-abc7chicago-com	uti	-2.729%	17.82 usd	18.70	-0.5000	169,913	18.70	17.78	18.32	22.50	14.55	24,447,433						
financial-content	uti	-2.729%	17.82 usd	18.70	-0.5000	169,913	18.70	17.78	18.32	22.50	14.55	24,447,433						
finapps-forbes-com	uti	-2.7%	$17.82	18.70	-0.50	169,913	18.70	17.78	18.32	22.50	14.55	24 mil	15.5	436 mil	0.0	0.00	1.15	
finviz	uti	-2.73%	17.82			169,913			18.32	-20.80%	22.47%	24.45m	14.66	447.92m			1.25	
fool	uti	-2.73%	$17.82	$18.70	-0.50	169,913	$18.70	$17.78	$18.32	$22.50	$14.55		15.20	$435.65m				
foxbusiness	uti		$17.82		-0.50	173,647			$18.32									
google-finance	uti	(-2.73%)	17.82	18.70	-0.50	171,047.00	18.70	17.76		22.50	14.55	24.45m	15.39	435.65m	null	null	1.16	
howthemarketworks	uti	-2.729%	17.82	18.7	-0.5	169,913	18.7	17.78	18.32									
hpcwire	uti	-2.729%	17.82 usd	18.70	-0.5000	171,047	18.70	17.78	18.32	22.50	14.55	24,447,433						
insidestocks	uti	-2.73%	17.82	18.70	-0.50	169913	18.70	17.78					price earnings ratio: 14.37					
investopedia	uti	-2.73 %	$17.82	18.70	-0.50				18.32									
investorguide	uti	-2.73%	17.82	18.70	-0.50		18.70	17.78		22.50	14.55		14.66	435.6m			1.25	
marketintellisearch	uti	-2.73 %	$17.82	$18.70	-0.50	133.90k	$18.70	$17.78	$18.32			24.45m	14.66	0.45b	0.0 %		1.25	
marketwatch	uti	-2.73%	$18.17	open: 18.70	-0.50	26,600	$18.70	$17.78	$18.32	$23.17	$14.55		14.29	$464.25m			1.25	
minyanville	uti	-2.729%	17.82 usd	18.70	-0.5000	169,913	18.70	17.78	18.32	22.50	14.55	24,447,433						
msn-money	uti	-2.73%	17.82	18.70	-0.50	169,913	18.70	17.78	18.32	22.50	14.55	24.45 mil	14.26	447.88 mil			1.16	
nasdaq-com	uti	2.73%	$ 17.82		0.50	169,913	$ 18.70	$ 17.78	$ 18.32	$ 22.50	$ 14.55	24,447,000	15.5	$ 435,645,540			$ 1.15	
optimum	uti	-2.73%	17.82 ( 4:15 pm edt)	18.70	-0.50	169,913	18.70	17.78	18.32	22.50	14.55	24.45m	14.3	435.7m			1.25	
paidcontent	uti	-2.729%	17.82 usd	18.70	-0.5000	169,913	18.70	17.78	18.32	22.50	14.55	24,447,433						
pc-quote	uti	-2.73%	17.82	18.7	-0.50	173,647	18.7	17.78	18.32	22.50	14.55	25,132,941	14.4252	447,869,000		1.5		
personal-wealth-biz	uti	-2.73%	17.82	18.70	-0.50	173,647	18.70	17.78	18.32	22.50	14.55		14.66			0.00	1.25	
predictwallstreet	uti	-2.73%	17.82		-0.50	171,047												
raymond-james	uti	-2.73	17.82	18.70	-0.50	171,047	18.70	17.78	17.82	22.50	14.55		14.03				1.27	
renewable-energy-world	uti	-2.729%	17.82 usd	18.70	-0.5000	171,047	18.70	17.78	18.32	22.50	14.55	24,447,433						
screamingmedia	uti																	
scroli	uti	%	uti			0												
simple-stock-quotes	uti	-2.73%	last trade: 17.82		change: -0.500								p/e ratio: 14.66					
smartmoney	uti	(-2.73%)	17.82	$18.70	-0.50	171,047	$18.70	$17.78	$18.32	$22.50	$14.55			447,900	0.00%	$1.50		
stocknod	uti	-2.729%	17.82 usd	18.70	-0.5000	171,047	18.70	17.78	18.32	22.50	14.55	24,447,433						
stockpickr	uti	-2.73%	$17.82 -0.50 | -2.73%	18.70	-0.50	169.91k	18.70	17.78	18.32	22.50	14.55							
stocksmart	uti	%	$17.36	22.14		5,147	18.09	17.36										
stocktwits	uti	-2.78%	17.81		-0.51													
streetinsider-com	uti	2.73%	17.82	$18.70	-0.5	171,047	$18.70	$17.78	$18.32	$22.50	$14.55		14.26				$1.25	
thecramerreport	uti		17.82	18.70	-0.50	171047	18.70	17.78										
thestree	uti	-2.73%	$17.82	18.7	-0.5	169913	18.7	17.78	18.32	-22.5	14.55	2.4447433e7		4.64256753e8				
tickerspy	uti	-2.73%	$17.82	18.70	-0.50	169,913	18.70	17.78	18.32	22.50	14.55		14.4	447.0m	0.00%	$1.50		
tmx-quotemedia	uti	-2.73%	17.820	18.700	-0.500	173,647	18.700	17.780	18.320	22.500	14.550	24,447,433	14.70	435,653,256			1.25	
updown	uti	-2.73%	$17.82	$18.70	-$0.50	143,313	$18.70	$17.78	$18.32	$22.50	$14.55	24.44b	14.45	$448m			1.27	
wallstreetsurvivor	uti	-2.73%	17.82	18.70	-0.50	169,913	18.70	17.78		22.50	14.55		14.70	$448m		1.50 -	1.18	
yahoo-finance	uti	2.73%	17.82	18.70	0.50	169,913	18.70	17.78	18.32	22.50	14.55		14.26	435.65m			1.25	
ycharts-com	uti	-2.78%	17.81		-0.51					22.50	14.55		14.25	433.85m	0.00%		1.25	
zacks	uti	(-2.73%)	17.82		-0.50	vol.  171,047	18.70	17.78		22.50	14.55		14.54	447.87 m	0.00	0.00	1.26	
advfn	pnx	0.42	2.4	2.38	0.01	422342	2.41	2.36										
barchart	pnx	+0.42%	2.40	2.37	+0.01	422,342	2.41	2.36	2.39	2.86	1.61		13.33	$279.12 m			-0.28	
barrons	pnx			2.38		420,235	2.41	2.36				116.34 million		$279.12 million	pnx has not issued dividends in more than 1 year.	$0.16		
bloomberg	pnx	0.418%	2.400	2.380	0.010	422,342	2.410	2.360		2.86	1.61	116.300mil	21.818	279.120mil			0.110	
boston-com	pnx	+0.4184%	2.400 usd	2.380	+0.0100	422,342	2.410	2.360	2.390	2.860	1.610	116,300,000						
bostonmerchant	pnx	+0.4184%	2.400 usd	2.380	+0.0100	422,342	2.410	2.360	2.390	2.860	1.610	116,300,000						
business-insider	pnx	+0.4184%	2.400 usd	2.380	+0.0100	422,342	2.410	2.360	2.390	2.860	1.610	116,300,000						
chron	pnx	+0.4184%	2.400 usd	2.380	+0.0100	422,342	2.410	2.360	2.390	2.860	1.610	116,300,000						
cio-com	pnx	+0.42%	2.400 usd	2.380	+0.0100	422,342	2.410	2.360	2.390	2.860	1.610	116,300,000		279m				
cnn-money	pnx	+0.42%	2.40	2.37	+0.01	422,342	2.41	2.36	2.39				nm	$279.1m				
easystockalterts	pnx	0.42%	2.40	2.38	+0.01	422342	2.41	2.36	2.39	2.86	1.61						-0.37	
eresearch-fidelity-com	pnx	0.42%	2.4000	2.3800	0.0100	+3.46%	2.4100	2.3600	2.3900	2.8600	1.6100	116,300,000	20.31	$277.96m				
finance-abc7-com	pnx	+0.4184%	2.400 usd	2.380	+0.0100	422,342	2.410	2.360	2.390	2.860	1.610	116,300,000						
finance-abc7chicago-com	pnx	+0.4184%	2.400 usd	2.380	+0.0100	422,342	2.410	2.360	2.390	2.860	1.610	116,300,000						
financial-content	pnx	+0.4184%	2.400 usd	2.380	+0.0100	422,342	2.410	2.360	2.390	2.860	1.610	116,300,000						
finapps-forbes-com	pnx	0.4%	$2.40	2.38	0.01	422,342	2.41	2.36	2.39	2.86	1.61	116 mil		279 mil	0.0	0.00	-0.28	
finviz	pnx	0.42%	2.40			422,342			2.39	-16.08%	49.07%	116.30m		279.12m			-0.37	
fool	pnx	+0.42%	$2.40	$2.38	0.01	422,342	$2.41	$2.36	$2.39	$2.86	$1.61		0.00	$279.12m	22.90%	0.16		
foxbusiness	pnx		$2.40		+0.01	422,342			$2.39									
google-finance	pnx	(0.42%)	2.40	2.38	+0.01	422,342.00	2.41	2.36		2.86	1.61	116.30m		279.12m			-0.37	
howthemarketworks	pnx	0.418%	2.4	2.38	0.01	420,235	2.41	2.36	2.39									
hpcwire	pnx	+0.4184%	2.400 usd	2.380	+0.0100	422,342	2.410	2.360	2.390	2.860	1.610	116,300,000						
insidestocks	pnx	+0.42%	2.40	2.37	+0.01	420200	2.41	2.36										
investopedia	pnx	+0.42 %	$2.40	2.38	+0.01				2.39									
investorguide	pnx	+0.42%	2.40	2.38	+0.01		2.41	2.36		2.86	1.61			279.1m			-0.278	
marketintellisearch	pnx	0.42 %	$2.40	$2.38	0.01	229.10k	$2.41	$2.36	$2.39			116.30m	0.00	0.28b	0.0 %		-0.37	
marketwatch	pnx	+0.42%	$2.40	open: 2.38	+0.01	0	$2.41	$2.36	$2.39	$2.86	$1.61			$279.12m				
minyanville	pnx	+0.4184%	2.400 usd	2.380	+0.0100	422,342	2.410	2.360	2.390	2.860	1.610	116,300,000						
msn-money	pnx	+0.42%	2.40	2.38	+0.01	422,342	2.41	2.36	2.39	2.86	1.61	116.30 mil	-6.49	277.96 mil			-0.28	
nasdaq-com	pnx	0.42%	$ 2.40		0.01	422,342	$ 2.41	$ 2.36	$ 2.39	$ 2.86	$ 1.61	116,300,000		$ 279,120,000	6.69 %	$0.160000	$ -0.28	
optimum	pnx	+0.42%	2.40 ( 4:15 pm edt)	2.38	+0.01	422,342	2.41	2.36	2.39	2.86	1.61	116.30m		279.1m	6.67	0.16	-0.37	
paidcontent	pnx	+0.4184%	2.400 usd	2.380	+0.0100	422,342	2.410	2.360	2.390	2.860	1.610	116,300,000						
pc-quote	pnx	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	pnx	+0.42%	2.40	2.38		422,342	2.41	2.36	2.39	2.86	1.61					0.00	-0.278	
predictwallstreet	pnx	+0.42%	2.40		+0.01	422,342												
raymond-james	pnx	0.42	2.40	2.38	0.01	422,342	2.41	2.36	2.40	2.86	1.61						-0.37	
renewable-energy-world	pnx	+0.4184%	2.400 usd	2.380	+0.0100	422,342	2.410	2.360	2.390	2.860	1.610	116,300,000						
screamingmedia	pnx																	
scroli	pnx	%	pnx			0												
simple-stock-quotes	pnx	+0.42%	last trade: 2.40		change: 0.010													
smartmoney	pnx	(0.42%)	2.40	$2.38	0.01	422,342	$2.41	$2.36	$2.39	$2.86	$1.61			278,000	0.00%	$0.16		
stocknod	pnx	+0.4184%	2.400 usd	2.380	+0.0100	422,342	2.410	2.360	2.390	2.860	1.610	116,300,000						
stockpickr	pnx	0.42%	$2.40 0.01 | 0.42%	2.38	0.01	422.34k	2.41	2.36	2.39	2.86	1.61							
stocksmart	pnx	%	$2.405	2.53		50,657	2.42	2.33										
stocktwits	pnx	0.00%	2.39		0.00													
streetinsider-com	pnx	0.42%	2.40	$2.38	+0.01	422,342	$2.41	$2.36	$2.39	$2.86	$1.61						$-0.37	
thecramerreport	pnx		2.40	2.38	+0.01	422342	2.41	2.36										
thestree	pnx	0.42%	$2.4	2.38	0.01	422342	2.41	2.36	2.39	-2.86	1.61	1.163e8		2.7912e8				
tickerspy	pnx	0.42%	$2.40	2.38	+0.01	422,342	2.41	2.36	2.39	2.86	1.61		-6.5	277.9m	0.00%	$0.16		
tmx-quotemedia	pnx	0.42%	2.400	2.380	0.010	422,342	2.410	2.360	2.390	2.860	1.610	116,300,000		279,120,000			-0.28	
updown	pnx	0.42%	$2.40	$2.38	$0.01	420,235	$2.41	$2.36	$2.39	$2.86	$1.61	116.30b		$278m			-0.28	
wallstreetsurvivor	pnx	0.42%	2.40	2.38	0.01	420,235	2.41	2.36		2.86	1.61			$278m			-0.11	
yahoo-finance	pnx	0.42%	2.40	2.38	0.01	422,342	2.41	2.36	2.39	2.86	1.61			279.12m			-0.28	
ycharts-com	pnx	+0.00%	2.39		+0.00					2.86	1.61			277.96m	0.00%		-0.28	
zacks	pnx	(0.42%)	2.40		0.01	vol.  422,342	2.41	2.36		2.86	1.61		13.28	277.96 m	0.00	0.00	.18	
advfn	tayc	1.77	8.03	7.89	0.14	23041	8.06	7.845										
barchart	tayc	+1.77%	8.03	7.89	+0.14	26,612	8.06	7.84	7.89	13.90	7.37		0.00	$143.82 m			-4.11	
barrons	tayc	1.77%	8.03	7.89	+0.14	23,041	8.06	7.845				15.05 million		$181.33 million	tayc has not issued dividends in more than 1 year.	$0.1		
bloomberg	tayc	1.774%	8.030	7.890	0.140	23,041	8.060	7.845		13.90	7.37	20.244mil		162.558mil			-0.930	
boston-com	tayc	+1.774%	8.030 usd	7.890	+0.1400	23,041	8.060	7.845	7.890	13.90	7.370	20,243,822						
bostonmerchant	tayc	+1.774%	8.030 usd	7.890	+0.1400	23,041	8.060	7.845	7.890	13.90	7.370	20,243,822						
business-insider	tayc	+1.774%	8.030 usd	7.890	+0.1400	23,041	8.060	7.845	7.890	13.90	7.370	20,243,822						
chron	tayc	+1.774%	8.030 usd	7.890	+0.1400	23,041	8.060	7.845	7.890	13.90	7.370	20,243,822						
cio-com	tayc	+1.77%	8.030 usd	7.890	+0.1400	23,041	8.060	7.845	7.890	13.90	7.370	20,243,822		163m				
cnn-money	tayc	+1.77%	8.03	7.89	+0.14	23,041	8.06	7.85	7.89				nm	$162.6m				
easystockalterts	tayc	1.77%	8.03	7.89	+0.14	23041	8.06	7.85	7.89	13.90	7.37						-4.98	
eresearch-fidelity-com	tayc	1.77%	8.0300	7.8900	0.1400	-36.78%	8.0600	7.8450	7.8900	13.9000	7.3700	20,244,000	75.66	$159.73m				
finance-abc7-com	tayc	+1.774%	8.030 usd	7.890	+0.1400	23,041	8.060	7.845	7.890	13.90	7.370	20,243,822						
finance-abc7chicago-com	tayc	+1.774%	8.030 usd	7.890	+0.1400	23,041	8.060	7.845	7.890	13.90	7.370	20,243,822						
financial-content	tayc	+1.774%	8.030 usd	7.890	+0.1400	23,041	8.060	7.845	7.890	13.90	7.370	20,243,822						
finapps-forbes-com	tayc	1.8%	$8.03	7.89	0.14	23,041	8.06	7.84	7.89	13.90	7.37	20 mil		163 mil	0.0	0.00	-0.95	
finviz	tayc	1.77%	8.03			23,041			7.89	-42.23%	8.96%	20.24m		162.53m			-4.59	
fool	tayc	+1.77%	$8.03	$7.89	0.14	23,041	$8.06	$7.84	$7.89	$13.90	$7.37		0.00	$162.56m	4.60%	0.40		
foxbusiness	tayc		$8.03		+0.14	23,041			$7.89									
google-finance	tayc	(1.77%)	8.03	7.89	+0.14	23,041.00	8.06	7.84		13.90	7.37	20.24m		162.56m			-4.59	
howthemarketworks	tayc	1.774%	8.03	7.89	0.14	23,041	8.06	7.845	7.89									
hpcwire	tayc	+1.774%	8.030 usd	7.890	+0.1400	23,041	8.060	7.845	7.890	13.90	7.370	20,243,822						
insidestocks	tayc	+1.77%	8.03	7.89	+0.14	23041	8.06	7.84										
investopedia	tayc	+1.77 %	$8.03	7.89	+0.14				7.89									
investorguide	tayc	+1.77%	8.03	7.89	+0.14		8.06	7.845		13.90	7.37			158.2m			-4.036	
marketintellisearch	tayc	1.77 %	$8.03	$7.89	0.14	10.40k	$8.06	$7.84	$7.89			20.24m	0.00	0.16b	0.0 %		-4.59	
marketwatch	tayc	+1.77%	$8.03	open: 7.89	+0.14	3,218	$8.06	$7.85	$7.89	$13.90	$7.37			$181.33m				
minyanville	tayc	+1.774%	8.030 usd	7.890	+0.1400	23,041	8.060	7.845	7.890	13.90	7.370	20,243,822						
msn-money	tayc	+1.77%	8.03	7.89	+0.14	23,041	8.06	7.85	7.89	13.90	7.37	20.24 mil	-12.95	159.72 mil			-4.59	
nasdaq-com	tayc	1.77%	$ 8.03	$ 7.89	0.14	23,041	$ 8.06	$ 7.845	$ 7.89	$ 13.90	$ 7.37	20,244,000		$ 162,559,320	5.07 %	$0.400000	$ -0.95	
optimum	tayc	+1.77%	8.03 ( 4:30 pm edt)	7.89	+0.14	23,041	8.06	7.84	7.89	13.90	7.37	20.24m		162.6m			-1.82	
paidcontent	tayc	+1.774%	8.030 usd	7.890	+0.1400	23,041	8.060	7.845	7.890	13.90	7.370	20,243,822						
pc-quote	tayc	1.77%	8.03	7.89	0.14	23,041	8.06	7.845	7.89	13.90	7.37	19,887,123	-12.72581	159,694,000		0.1		
personal-wealth-biz	tayc	+1.77%	8.03	7.89		23,041	8.06	7.845	7.89	13.90	7.37					0.00	-4.036	
predictwallstreet	tayc	+1.77%	8.03		+0.14	23,041												
raymond-james	tayc	1.77	8.03	7.89	0.14	23,041	8.06	7.85	8.03	13.90	7.37						-1.35	
renewable-energy-world	tayc	+1.774%	8.030 usd	7.890	+0.1400	23,041	8.060	7.845	7.890	13.90	7.370	20,243,822						
screamingmedia	tayc																	
scroli	tayc	%	tayc			0												
simple-stock-quotes	tayc	+1.77%	last trade: 8.03		change: 0.140													
smartmoney	tayc	(1.77%)	8.03	$7.89	0.14	23,041	$8.06	$7.84	$7.89	$13.90	$7.37			159,700	0.00%	$0.10		
stocknod	tayc	+1.774%	8.030 usd	7.890	+0.1400	23,041	8.060	7.845	7.890	13.90	7.370	20,243,822						
stockpickr	tayc	1.77%	$8.03 0.14 | 1.77%	7.89	0.14	23.04k	8.06	7.84	7.89	13.90	7.37							
stocksmart	tayc	%	$9.5	13.05		114	9.5	9.13										
stocktwits	tayc	0.76%	7.95		+0.06													
streetinsider-com	tayc	1.77%	8.03	$7.89	+0.14	23,041	$8.06	$7.85	$7.89	$13.90	$7.37						$-4.98	
thecramerreport	tayc		8.03	7.89	+0.14	23041	8.06	7.845										
thestree	tayc	1.77%	$8.03	7.89	0.14	23041	8.06	7.84	7.89	-13.9	7.37	2.0243822e7		1.63367644e8				
tickerspy	tayc	1.77%	$8.03	7.89	+0.14	23,041	8.06	7.84	7.89	13.90	7.37		-12.7	159.2m	0.00%	$0.10		
tmx-quotemedia	tayc	1.77%	8.030	7.890	0.140	23,041	8.060	7.845	7.890	13.900	7.370	20,243,822		162,557,891			-1.82	
updown	tayc	1.77%	$8.03	$7.89	$0.14	19,823	$8.06	$7.85	$7.89	$13.90	$7.37	20.24b		$160m			-4.04	
wallstreetsurvivor	tayc	1.77%	8.03	7.89	0.14	23,041	8.06	7.85		13.90	7.37			$160m			-5.27	
yahoo-finance	tayc	1.77%	8.03	7.89	0.14	23,041	8.06	7.85	7.89	13.90	7.37			158.17m			-4.04	
ycharts-com	tayc	+0.76%	7.95		+0.06					13.90	7.62			142.38m	0.00%		-4.09	
zacks	tayc	(1.77%)	8.03		0.14	vol.  23,041	8.06	7.85		13.90	7.37			159.73 m	0.00	0.00	-2.53	
advfn	cfnl	1.78	10.89	10.75	0.19	40305	10.95	10.75										
barchart	cfnl	+1.78%	10.89	10.75	+0.19	46,783	10.95	10.75	10.70	12.09	8.50		15.54	$314.94 m	1.07%	$0.12	+0.68	
barrons	cfnl	1.78%	10.89	10.75	+0.19	40,305	10.95	10.75				29.61 million		$323.75 million	1.10%	$0.03		
bloomberg	cfnl	1.776%	10.890	10.750	0.190	40,305	10.950	10.750		12.15	8.56	28.932mil	12.964	315.073mil	0.918	0.030 regular cash	0.840	
boston-com	cfnl	+1.776%	10.89 usd	10.75	+0.1900	40,305	10.95	10.75	10.70	12.15	8.560	28,932,289						
bostonmerchant	cfnl	+1.776%	10.89 usd	10.75	+0.1900	40,305	10.95	10.75	10.70	12.15	8.560	28,932,289						
business-insider	cfnl	+1.776%	10.89 usd	10.75	+0.1900	40,305	10.95	10.75	10.70	12.15	8.560	28,932,289						
chron	cfnl	+1.776%	10.89 usd	10.75	+0.1900	40,305	10.95	10.75	10.70	12.15	8.560	28,932,289						
cio-com	cfnl	+1.78%	10.89 usd	10.75	+0.1900	40,305	10.95	10.75	10.70	12.15	8.560	28,932,289	15.34	315m	1	0.12		
cnn-money	cfnl	+1.78%	10.89	10.75	+0.19	40,305	10.95	10.75	10.70				16.3	$315.1m	1.10%			
easystockalterts	cfnl	1.77%	10.89	10.75	+0.19	40305	10.95	10.75	10.70	12.15	8.56		15.34				0.71	
eresearch-fidelity-com	cfnl	1.78%	10.8900	10.7500	0.1900	+0.85%	10.9500	10.7500	10.7000	12.1500	8.5600	28,932,000	11.90	$309.57m	$0.030000	08/19/11		
finance-abc7-com	cfnl	+1.776%	10.89 usd	10.75	+0.1900	40,305	10.95	10.75	10.70	12.15	8.560	28,932,289						
finance-abc7chicago-com	cfnl	+1.776%	10.89 usd	10.75	+0.1900	40,305	10.95	10.75	10.70	12.15	8.560	28,932,289						
financial-content	cfnl	+1.776%	10.89 usd	10.75	+0.1900	40,305	10.95	10.75	10.70	12.15	8.560	28,932,289						
finapps-forbes-com	cfnl	1.8%	$10.89	10.75	0.19	40,305	10.95	10.75	10.70	12.15	8.56	29 mil	15.1	315 mil	1.1	0.12	0.72	
finviz	cfnl	1.78%	10.89			40,305			10.70	-9.85%	28.22%	28.93m	15.34	315.05m		0.12	0.71	
fool	cfnl	+1.78%	$10.89	$10.75	0.19	40,178	$10.95	$10.75	$10.70	$12.15	$8.56		15.80	$315.07m	0.90%	0.12		
foxbusiness	cfnl		$10.89		+0.19	40,305			$10.70									
google-finance	cfnl	(1.78%)	10.89	10.75	+0.19	40,305.00	10.95	10.75		12.15	8.56	28.93m	15.39	315.07m	1.10	0.03	0.71	
howthemarketworks	cfnl	1.776%	10.89	10.75	0.19	39,978	10.95	10.75	10.7									
hpcwire	cfnl	+1.776%	10.89 usd	10.75	+0.1900	40,305	10.95	10.75	10.70	12.15	8.560	28,932,289						
insidestocks	cfnl	+1.78%	10.89	10.75	+0.19	40305	10.95	10.75					price earnings ratio: 15.56					
investopedia	cfnl	+1.78 %	$10.89	10.75	+0.19				10.70									
investorguide	cfnl	+1.78%	10.89	10.75	+0.19		10.95	10.75		12.15	8.56		15.97	315.1m			0.67	
marketintellisearch	cfnl	1.78 %	$10.89	$10.75	0.19	32.40k	$10.95	$10.75	$10.70			28.93m	15.07	0.31b	1.12 %		0.71	
marketwatch	cfnl	+1.78%	$10.89	open: 10.75	+0.19	7,053	$10.95	$10.75	$10.70	$12.15	$8.56		15.45	$323.75m	1.10%	0.03	0.70	
minyanville	cfnl	+1.776%	10.89 usd	10.75	+0.1900	40,305	10.95	10.75	10.70	12.15	8.560	28,932,289						
msn-money	cfnl	+1.78%	10.89	10.75	+0.19	40,305	10.95	10.75	10.70	12.15	8.56	28.93 mil	15.56	309.58 mil	1.12%	0.12	0.71	
nasdaq-com	cfnl	1.78%	$ 10.89	$ 10.75	0.19	40,305	$ 10.95	$ 10.75	$ 10.70	$ 12.15	$ 8.56	28,932,000	15.13	$ 315,069,480	1.12 %	$0.120000	$ 0.72	
optimum	cfnl	+1.78%	10.89 ( 4:30 pm edt)	10.75	+0.19	40,305	10.95	10.75	10.70	12.15	8.56	28.93m	15.3	315.1m	1.10	0.12	0.71	
paidcontent	cfnl	+1.776%	10.89 usd	10.75	+0.1900	40,305	10.95	10.75	10.70	12.15	8.560	28,932,289						
pc-quote	cfnl	1.78%	10.89	10.75	0.19	40,305	10.95	10.75	10.7	12.15	8.56	28,427,218	15.28571	309,572,000		0.03		
personal-wealth-biz	cfnl	+1.78%	10.89	10.75		40,305	10.95	10.75	10.70	12.15	8.56		15.97		0.93	0.10	0.67	
predictwallstreet	cfnl	+1.78%	10.89		+0.19	40,305												
raymond-james	cfnl	1.78	10.89	10.75	0.19	40,305	10.95	10.75	10.89	12.15	8.56		15.13				0.72	
renewable-energy-world	cfnl	+1.776%	10.89 usd	10.75	+0.1900	40,305	10.95	10.75	10.70	12.15	8.560	28,932,289						
screamingmedia	cfnl																	
scroli	cfnl	%	cfnl			0												
simple-stock-quotes	cfnl	+1.78%	last trade: 10.89		change: 0.190								p/e ratio: 15.97					
smartmoney	cfnl	(1.78%)	10.89	$10.75	0.19	40,305	$10.95	$10.75	$10.70	$12.15	$8.56			309,600	1.12%	$0.03		
stocknod	cfnl	+1.776%	10.89 usd	10.75	+0.1900	40,305	10.95	10.75	10.70	12.15	8.560	28,932,289						
stockpickr	cfnl	1.78%	$10.89 0.19 | 1.78%	10.75	0.19	40.31k	10.95	10.75	10.70	12.15	8.56							
stocksmart	cfnl	%	$10.83	11.81		15,986	11	10.68										
stocktwits	cfnl	1.68%	10.88		+0.18													
streetinsider-com	cfnl	1.78%	10.89	$10.75	+0.19	40,305	$10.95	$10.75	$10.70	$12.15	$8.56		15.34				$0.71	
thecramerreport	cfnl		10.89	10.75	+0.19	40305	10.95	10.75										
thestree	cfnl	1.78%	$10.89	10.75	0.19	40305	10.95	10.75	10.7	-12.15	8.56	2.8932289e7		3.23752314e8				
tickerspy	cfnl	1.78%	$10.89	10.75	+0.19	40,305	10.95	10.75	10.70	12.15	8.56		15.3	309.4m	1.12%	$0.03		
tmx-quotemedia	cfnl	1.78%	10.890	10.750	0.190	40,305	10.950	10.750	10.700	12.150	8.560	28,932,289	15.10	315,072,627	1.121	0.030 usd	0.71	
updown	cfnl	1.78%	$10.89	$10.75	$0.19	33,252	$10.95	$10.75	$10.70	$12.15	$8.56	28.93b	15.72	$310m			0.68	
wallstreetsurvivor	cfnl	1.78%	10.89	10.75	0.19	39,978	10.95	10.75		12.15	8.56		15.10	$310m	1.10%	0.08 -	0.62	
yahoo-finance	cfnl	1.78%	10.89	10.75	0.19	40,305	10.95	10.75	10.70	12.15	8.56		16.25	315.07m	1.00%	0.12	0.67	
ycharts-com	cfnl	+1.68%	10.88		+0.18					12.15	8.56		16.24	314.65m	1.08%		0.67	
zacks	cfnl	(1.78%)	10.89		0.19	vol.  40,305	10.95	10.75		12.15	8.56		14.86	309.57 m	1.12	0.12	.72	
advfn	cnk	-0.10	19.54	19.52	-0.02	661399	19.705	19.39										
barchart	cnk	-0.10%	19.54	19.52	-0.02	661,399	19.71	19.39	19.56	21.87	13.44		16.84	$2.22 b	4.19%	$0.84	+1.19	
barrons	cnk	0.10%	19.54	19.52	-0.02	658,322	19.705	19.39				112.15 million		$2.29 billion	4.30%	$0.21		
bloomberg	cnk	-0.102%	19.540	19.520	-0.020	661,399	19.705	19.390		22.09	14.05	114.171mil	15.632	2,230.908mil	4.147	0.210 regular cash	1.250	
boston-com	cnk	-0.1022%	19.54 usd	19.52	-0.0200	661,399	19.70	19.39	19.56	21.92	14.05	114,171,336						
bostonmerchant	cnk	-0.1022%	19.54 usd	19.52	-0.0200	661,399	19.70	19.39	19.56	21.92	14.05	114,171,336						
business-insider	cnk	-0.1022%	19.54 usd	19.52	-0.0200	661,399	19.70	19.39	19.56	21.92	14.05	114,171,336						
chron	cnk	-0.1022%	19.54 usd	19.52	-0.0200	661,399	19.70	19.39	19.56	21.92	14.05	114,171,336						
cio-com	cnk	-0.10%	19.54 usd	19.52	-0.0200	661,399	19.70	19.39	19.56	21.92	14.05	114,171,336	16.42	2b	4.1	0.84		
cnn-money	cnk	-0.10%	19.54	19.52	-0.02	663,999	19.70	19.39	19.56				16.4	$2.2b	4.30%			
easystockalterts	cnk	-0.10%	19.54	19.52	-0.02	661399	19.71	19.39	19.56	22.09	14.05		16.42				1.19	
eresearch-fidelity-com	cnk	-0.10%	19.5400	19.5200	-0.0200	+34.34%	19.7050	19.3900	19.5600	22.0900	14.0505	114,171,000	4.85	$2.23b	$0.210000	06/17/11		
finance-abc7-com	cnk	-0.1022%	19.54 usd	19.52	-0.0200	661,399	19.70	19.39	19.56	21.92	14.05	114,171,336						
finance-abc7chicago-com	cnk	-0.1022%	19.54 usd	19.52	-0.0200	661,399	19.70	19.39	19.56	21.92	14.05	114,171,336						
financial-content	cnk	-0.1022%	19.54 usd	19.52	-0.0200	661,399	19.70	19.39	19.56	21.92	14.05	114,171,336						
finapps-forbes-com	cnk	-0.1%	$19.54	19.52	-0.02	661,399	19.70	19.39	19.56	22.09	14.05	114 mil	16.4	2 bil	4.3	0.84	1.19	
finviz	cnk	-0.10%	19.54			661,399			19.56	-10.64%	45.35%	114.17m	16.28	2.23b		0.84	1.20	
fool	cnk	-0.10%	$19.54	$19.52	-0.02	658,322	$19.70	$19.39	$19.56	$22.09	$14.05		16.80	$2.23b	4.80%	0.84		
foxbusiness	cnk		$19.54		-0.02	661,399			$19.56									
google-finance	cnk	(-0.10%)	19.54	19.52	-0.02	661,399.00	19.70	19.39		22.09	14.05	114.17m	16.32	2.23b	4.30	0.21	1.20	
howthemarketworks	cnk	-0.102%	19.54	19.52	-0.02	658,322	19.705	19.39	19.56									
hpcwire	cnk	-0.1022%	19.54 usd	19.52	-0.0200	661,399	19.70	19.39	19.56	21.92	14.05	114,171,336						
insidestocks	cnk	-0.10%	19.54	19.52	-0.02	658422	19.71	19.39					price earnings ratio: 16.42					
investopedia	cnk	-0.10 %	$19.54	19.52	-0.02				19.56									
investorguide	cnk	-0.10%	19.54	19.52	-0.02		19.705	19.39		22.09	14.05		16.30	2.231b			1.20	
marketintellisearch	cnk	-0.1 %	$19.54	$19.52	-0.02	673.50k	$19.70	$19.39	$19.56			114.17m	16.30	2.23b	4.29 %		1.20	
marketwatch	cnk	-0.10%	$19.54	open: 19.52	-0.02	7,686	$19.71	$19.39	$19.56	$22.09	$14.05		16.22	$2.29b	4.30%	0.21	1.20	
minyanville	cnk	-0.1022%	19.54 usd	19.52	-0.0200	661,399	19.70	19.39	19.56	21.92	14.05	114,171,336						
msn-money	cnk	-0.10%	19.54	19.52	-0.02	661,399	19.71	19.39	19.56	22.09	14.05	114.17 mil	15.15	2.23 bil	4.29%	0.84	1.20	
nasdaq-com	cnk	0.1%	$ 19.54		0.02	661,399	$ 19.705	$ 19.39	$ 19.56	$ 22.09	$ 14.0505	114,171,000	16.42	$ 2,230,901,340	4.29 %	$0.840000	$ 1.19	
optimum	cnk	-0.10%	19.54 ( 4:15 pm edt)	19.52	-0.02	661,399	19.70	19.39	19.56	22.09	14.05	114.17m	16.4	2.2b	4.30	0.84	1.19	
paidcontent	cnk	-0.1022%	19.54 usd	19.52	-0.0200	661,399	19.70	19.39	19.56	21.92	14.05	114,171,336						
pc-quote	cnk	-0.10%	19.54	19.52	-0.02	661,399	19.705	19.39	19.56	22.09	14.05	114,272,845	15.16279	2,232,891,000		0.21		
personal-wealth-biz	cnk	-0.10%	19.54	19.52	-0.02	661,399	19.705	19.39	19.56	22.09	14.05		16.30		4.14	0.81	1.20	
predictwallstreet	cnk	-0.10%	19.54		-0.02	661,399												
raymond-james	cnk	-0.10	19.54	19.52	-0.02	661,399	19.71	19.39	19.54	22.09	14.05		16.42				1.19	
renewable-energy-world	cnk	-0.1022%	19.54 usd	19.52	-0.0200	661,399	19.70	19.39	19.56	21.92	14.05	114,171,336						
screamingmedia	cnk																	
scroli	cnk	%	cnk			0												
simple-stock-quotes	cnk	-0.10%	last trade: 19.54		change: -0.020								p/e ratio: 16.3					
smartmoney	cnk	(-0.10%)	19.54	$19.52	-0.02	661,399	$19.70	$19.39	$19.56	$22.09	$14.05			2,233,200	4.29%	$0.21		
stocknod	cnk	-0.1022%	19.54 usd	19.52	-0.0200	661,399	19.70	19.39	19.56	21.92	14.05	114,171,336						
stockpickr	cnk	-0.10%	$19.54 -0.02 | -0.10%	19.52	-0.02	661.40k	19.70	19.39	19.56	22.09	14.05							
stocksmart	cnk	%	$20.74	17.37		129,848	21.66	20.71										
stocktwits	cnk	-0.20%	19.52		-0.04													
streetinsider-com	cnk	0.1%	19.54	$19.52	-0.02	661,399	$19.71	$19.39	$19.56	$22.09	$14.05		16.42				$1.19	
thecramerreport	cnk		19.54	19.52	-0.02	661399	19.705	19.39										
thestree	cnk	-0.1%	$19.54	19.52	-0.02	661399	19.7	19.39	19.56	-22.09	14.05	1.14171336e8		2.287993573e9				
tickerspy	cnk	-0.10%	$19.54	19.52	-0.02	661,399	19.70	19.39	19.56	22.09	14.05		15.2	2.2b	4.29%	$0.21		
tmx-quotemedia	cnk	-0.10%	19.540	19.520	-0.020	661,399	19.705	19.390	19.560	22.090	14.051	114,171,336	16.40	2,230,907,905	4.294	0.210 usd	1.19	
updown	cnk	-0.10%	$19.54	$19.52	-$0.02	653,613	$19.71	$19.39	$19.56	$22.09	$14.05	114.17b	16.12	$2.23b			1.21	
wallstreetsurvivor	cnk	-0.10%	19.54	19.52	-0.02	658,322	19.71	19.39		22.09	14.25		16.40	$2b	4.30%	0.75 -	1.29	
yahoo-finance	cnk	0.10%	19.54	19.52	0.02	661,399	19.70	19.39	19.56	22.09	14.05		16.28	2.23b	4.20%	0.84	1.20	
ycharts-com	cnk	-0.20%	19.52		-0.04					22.09	14.05		16.27	2.22b	4.21%		1.20	
zacks	cnk	(-0.10%)	19.54		-0.02	vol.  661,399	19.71	19.39		22.09	14.05		16.44	2.23 b	4.29	0.84	1.19	
advfn	hsic	-0.37	67.26	67.51	-0.25	550549	68.31	67.19										
barchart	hsic	-0.37%	67.26	67.51	-0.25	505,486	68.31	67.19	67.51	74.98	50.97		18.91	$6.18 b			+3.66	
barrons	hsic	0.37%	67.26	67.51	-0.25	547,791	68.31	67.19				93.27 million		$6.38 billion	hsic has not issued dividends in more than 1 year.			
bloomberg	hsic	-0.370%	67.260	67.510	-0.250	550,549	68.310	67.190		74.98	50.97	92.252mil	18.377	6,204.837mil			3.660	
boston-com	hsic	-0.3703%	67.26 usd	67.51	-0.2500	549,949	68.31	67.19	67.51	74.98	50.97	92,251,522						
bostonmerchant	hsic	-0.3703%	67.26 usd	67.51	-0.2500	549,949	68.31	67.19	67.51	74.98	50.97	92,251,522						
business-insider	hsic	-0.3703%	67.26 usd	67.51	-0.2500	549,949	68.31	67.19	67.51	74.98	50.97	92,251,522						
chron	hsic	-0.3703%	67.26 usd	67.51	-0.2500	549,949	68.31	67.19	67.51	74.98	50.97	92,251,522						
cio-com	hsic	-0.37%	67.26 usd	67.51	-0.2500	549,949	68.31	67.19	67.51	74.98	50.97	92,251,522	18.43	6b				
cnn-money	hsic	-0.37%	67.26	67.51	-0.25	495,588	68.31	67.19	67.51				18.4	$6.2b				
easystockalterts	hsic	-0.37%	67.26	67.51	-0.25	549949	68.31	67.19	67.51	74.98	50.97		18.43				3.65	
eresearch-fidelity-com	hsic	-0.37%	67.2600	67.5100	-0.2500	+26.40%	68.3100	67.1900	67.5100	74.9800	50.9700	92,252,000	6.65	$6.23b				
finance-abc7-com	hsic	-0.3703%	67.26 usd	67.51	-0.2500	549,949	68.31	67.19	67.51	74.98	50.97	92,251,522						
finance-abc7chicago-com	hsic	-0.3703%	67.26 usd	67.51	-0.2500	549,949	68.31	67.19	67.51	74.98	50.97	92,251,522						
financial-content	hsic	-0.3703%	67.26 usd	67.51	-0.2500	549,949	68.31	67.19	67.51	74.98	50.97	92,251,522						
finapps-forbes-com	hsic	-0.4%	$67.26	67.51	-0.25	550,549	68.31	67.19	67.51	74.98	50.97	92 mil	18.4	6 bil	0.0	0.00	3.66	
finviz	hsic	-0.37%	67.26			550,549			67.51	-10.30%	31.96%	92.25m	18.45	6.23b			3.66	
fool	hsic	-0.37%	$67.26	$67.51	-0.25	449,252	$68.31	$67.26	$67.51	$74.98	$50.97		19.80	$6.20b				
foxbusiness	hsic		$67.26		-0.25	564,649			$67.51									
google-finance	hsic	(-0.37%)	67.26	67.51	-0.25	550,549.00	68.31	67.19		74.98	50.97	92.25m	18.35	6.20b			3.66	
howthemarketworks	hsic	-0.37%	67.26	67.51	-0.25	549,949	68.31	67.19	67.51									
hpcwire	hsic	-0.3703%	67.26 usd	67.51	-0.2500	549,949	68.31	67.19	67.51	74.98	50.97	92,251,522						
insidestocks	hsic	-0.37%	67.26	67.51	-0.25	451325	68.31	67.19					price earnings ratio: 18.38					
investopedia	hsic	-0.37 %	$67.26	67.51	-0.25				67.51									
investorguide	hsic	-0.37%	67.26	67.39	-0.25		68.31	67.19		74.98	50.97		18.50	6.205b			3.649	
marketintellisearch	hsic	-0.36 %	$67.27	$67.51	-0.24	546.60k	$68.31	$67.19	$67.51			92.25m	18.45	6.23b	0.0 %		3.66	
marketwatch	hsic	-0.37%	$67.79	open: 67.51	-0.25	16,458	$68.31	$67.19	$67.51	$74.98	$50.97		18.35	$6.38b			3.66	
minyanville	hsic	-0.3703%	67.26 usd	67.51	-0.2500	549,949	68.31	67.19	67.51	74.98	50.97	92,251,522						
msn-money	hsic	-0.37%	67.26	67.51	-0.25	550,549	68.31	67.19	67.51	74.98	50.97	92.25 mil	18.43	6.23 bil			3.67	
nasdaq-com	hsic	0.37%	$ 67.26	$ 67.51	0.25	550,549	$ 68.31	$ 67.19	$ 67.51	$ 74.98	$ 50.97	92,252,000	18.38	$ 6,204,869,520			$ 3.66	
optimum	hsic	-0.37%	67.26 ( 4:00 pm edt)	67.51	-0.25	549,949	68.31	67.19	67.51	74.98	50.97	92.25m	18.4	6.2b			3.65	
paidcontent	hsic	-0.3703%	67.26 usd	67.51	-0.2500	549,949	68.31	67.19	67.51	74.98	50.97	92,251,522						
pc-quote	hsic	-0.37%	67.26	67.51	-0.25	564,649	68.31	67.19	67.51	74.98	50.97	92,594,894	18.49589	6,227,933,000				
personal-wealth-biz	hsic	-0.37%	67.26	67.39	-0.25	564,649	68.31	67.19	67.51	74.98	50.97		18.50			0.00	3.649	
predictwallstreet	hsic	-0.37%	67.26		-0.25	550,549												
raymond-james	hsic	-0.37	67.26	67.51	-0.25	550,549	68.31	67.19	67.26	74.98	50.97		17.84				3.77	
renewable-energy-world	hsic	-0.3703%	67.26 usd	67.51	-0.2500	549,949	68.31	67.19	67.51	74.98	50.97	92,251,522						
screamingmedia	hsic																	
scroli	hsic	%	hsic			0												
simple-stock-quotes	hsic	-0.37%	last trade: 67.26		change: -0.250								p/e ratio: 18.5					
smartmoney	hsic	(-0.37%)	67.26	$67.51	-0.25	550,549	$68.31	$67.19	$67.51	$74.98	$50.97			6,227,900	0.00%	$0.00		
stocknod	hsic	-0.3703%	67.26 usd	67.51	-0.2500	549,949	68.31	67.19	67.51	74.98	50.97	92,251,522						
stockpickr	hsic	-0.37%	$67.26 -0.25 | -0.37%	67.51	-0.25	549.06k	68.31	67.19	67.51	74.98	50.97							
stocksmart	hsic	%	$70.7	62.16		66,473	72.22	70.62										
stocktwits	hsic	-0.34%	67.28		-0.23													
streetinsider-com	hsic	0.37%	67.26	$67.51	-0.25	549,949	$68.31	$67.19	$67.51	$74.98	$50.97		18.43				$3.65	
thecramerreport	hsic		67.26	67.39	-0.25	550549	68.31	67.19										
thestree	hsic	-0.37%	$67.26	67.51	-0.25	550549	68.31	67.19	67.51	-74.98	50.97	9.2251522e7		6.384727838e9				
tickerspy	hsic	-0.37%	$67.26	67.51	-0.25	550,549	68.31	67.19	67.51	74.98	50.97		18.5	6.2b	0.00%	$0.00		
tmx-quotemedia	hsic	-0.37%	67.260	67.510	-0.250	564,649	68.310	67.190	67.510	74.980	50.970	92,251,522	18.50	6,204,837,370			3.65	
updown	hsic	-0.37%	$67.26	$67.51	-$0.25	547,791	$68.31	$67.19	$67.51	$74.98	$50.97	92.25b	17.87	$6.22b			3.78	
wallstreetsurvivor	hsic	-0.37%	67.26	67.51	-0.25	549,949	68.31	67.19		74.98	51.06		18.50	$6b			3.49	
yahoo-finance	hsic	0.37%	67.26	67.39	0.25	550,549	68.31	67.19	67.51	74.98	50.97		18.43	6.20b			3.65	
ycharts-com	hsic	-0.34%	67.28		-0.23					74.98	50.97		18.43	6.18b	0.00%		3.65	
zacks	hsic	(-0.37%)	67.26		-0.25	vol.  548,849	68.31	67.19		74.98	50.97		18.44	6.23 b	0.00	0.00	3.66	
advfn	iboc	0.78	16.8	16.76	0.13	207265	16.99	15.77										
barchart	iboc	+0.78%	16.80	16.76	+0.13	205,548	16.99	15.77	16.67	20.98	14.78		9.73	$1.14 b	2.23%	$0.38	+1.75	
barrons	iboc	0.78%	16.80	16.76	+0.13	207,265	16.99	15.77				68.00 million		$1.16 billion	2.26%	$0.19		
bloomberg	iboc	0.780%	16.800	16.760	0.130	207,265	16.990	15.770		21.20	15.11	67.698mil	9.545	1,137.323mil	2.262	0.190 regular cash	1.760	
boston-com	iboc	+0.7798%	16.80 usd	16.76	+0.1300	207,265	16.99	15.77	16.67	21.20	15.11	67,697,777						
bostonmerchant	iboc	+0.7798%	16.80 usd	16.76	+0.1300	207,265	16.99	15.77	16.67	21.20	15.11	67,697,777						
business-insider	iboc	+0.7798%	16.80 usd	16.76	+0.1300	207,265	16.99	15.77	16.67	21.20	15.11	67,697,777						
chron	iboc	+0.7798%	16.80 usd	16.76	+0.1300	207,265	16.99	15.77	16.67	21.20	15.11	67,697,777						
cio-com	iboc	+0.78%	16.80 usd	16.76	+0.1300	207,265	16.99	15.77	16.67	21.20	15.11	67,697,777	9.600	1b	2.2	0.38		
cnn-money	iboc	+0.78%	16.80	16.76	+0.13	207,265	16.99	15.77	16.67				9.6	$1.1b	2.26%			
easystockalterts	iboc	0.78%	16.80	16.76	+0.13	207265	16.99	15.77	16.67	21.20	15.11		9.60				1.75	
eresearch-fidelity-com	iboc	0.78%	16.8000	16.7600	0.1300	-5.07%	16.9900	15.7700	16.6700	21.1992	15.1100	67,698,000	25.26	$1.13b	$0.190000	04/18/11		
finance-abc7-com	iboc	+0.7798%	16.80 usd	16.76	+0.1300	207,265	16.99	15.77	16.67	21.20	15.11	67,697,777						
finance-abc7chicago-com	iboc	+0.7798%	16.80 usd	16.76	+0.1300	207,265	16.99	15.77	16.67	21.20	15.11	67,697,777						
financial-content	iboc	+0.7798%	16.80 usd	16.76	+0.1300	207,265	16.99	15.77	16.67	21.20	15.11	67,697,777						
finapps-forbes-com	iboc	0.8%	$16.80	16.76	0.13	207,265	16.99	15.77	16.67	21.19	15.11	68 mil	9.6	1 bil	2.3	0.38	1.75	
finviz	iboc	0.78%	16.80			207,265			16.67	-19.90%	13.67%	67.70m	9.66	1.14b		0.38	1.74	
fool	iboc	+0.78%	$16.80	$16.76	0.13	207,265	$16.99	$15.77	$16.67	$21.20	$15.11		9.70	$1.14b	1.70%	0.38		
foxbusiness	iboc		$16.80		+0.13	207,265			$16.67									
google-finance	iboc	(0.78%)	16.80	16.76	+0.13	207,265.00	16.99	15.77		21.20	15.11	67.70m	9.64	1.14b	2.26	0.19	1.74	
howthemarketworks	iboc	0.78%	16.8	16.76	0.13	205,745	16.99	15.77	16.67									
hpcwire	iboc	+0.7798%	16.80 usd	16.76	+0.1300	207,265	16.99	15.77	16.67	21.20	15.11	67,697,777						
insidestocks	iboc	+0.78%	16.80	16.76	+0.13	207265	16.99	15.77										
investopedia	iboc	+0.78 %	$16.80	16.76	+0.13				16.67									
investorguide	iboc	+0.78%	16.80	16.57	+0.13		16.99	15.77		21.20	15.11		9.53	1.137b			1.75	
marketintellisearch	iboc	0.78 %	$16.80	$16.57	0.13	201.40k	$16.93	$15.77	$16.67			67.70m	9.58	1.13b	2.28 %		1.74	
marketwatch	iboc	+0.78%	$16.80	open: 16.76	+0.13	12,959	$16.99	$15.77	$16.67	$21.20	$15.11		9.62	$1.16b	2.26%	0.19	1.75	
minyanville	iboc	+0.7798%	16.80 usd	16.76	+0.1300	207,265	16.99	15.77	16.67	21.20	15.11	67,697,777						
msn-money	iboc	+0.78%	16.80	16.76	+0.13	207,265	16.99	15.77	16.67	21.20	15.11	67.70 mil	9.60	1.13 bil	2.28%	0.38	1.74	
nasdaq-com	iboc	0.78%	$ 16.80	$ 16.76	0.13	207,265	$ 16.99	$ 15.77	$ 16.67	$ 21.1992	$ 15.11	67,698,000	9.6	$ 1,137,326,400	2.28 %	$0.380000	$ 1.75	
optimum	iboc	+0.78%	16.80 ( 4:30 pm edt)	16.76	+0.13	207,265	16.99	15.77	16.67	21.20	15.11	67.70m	9.6	1.1b	2.26	0.38	1.75	
paidcontent	iboc	+0.7798%	16.80 usd	16.76	+0.1300	207,265	16.99	15.77	16.67	21.20	15.11	67,697,777						
pc-quote	iboc	0.78%	16.8	16.76	0.13	207,265	16.99	15.77	16.67	21.20	15.11	67,174,155	9.52571	1,128,526,000		0.19		
personal-wealth-biz	iboc	+0.78%	16.80	16.57		207,265	16.99	15.77	16.67	21.20	15.11		9.53		2.28	0.38	1.75	
predictwallstreet	iboc	+0.78%	16.80		+0.13	207,265												
raymond-james	iboc	0.78	16.80	16.76	0.13	207,265	16.99	15.77	16.80	21.20	15.11		9.60				1.75	
renewable-energy-world	iboc	+0.7798%	16.80 usd	16.76	+0.1300	207,265	16.99	15.77	16.67	21.20	15.11	67,697,777						
screamingmedia	iboc																	
scroli	iboc	%	iboc			0												
simple-stock-quotes	iboc	+0.78%	last trade: 16.80		change: 0.130								p/e ratio: 9.53					
smartmoney	iboc	(0.78%)	16.80	$16.76	0.13	207,265	$16.99	$15.77	$16.67	$21.20	$15.11			1,128,500	2.28%	$0.19		
stocknod	iboc	+0.7798%	16.80 usd	16.76	+0.1300	207,265	16.99	15.77	16.67	21.20	15.11	67,697,777						
stockpickr	iboc	0.78%	$16.80 0.13 | 0.78%	16.76	0.13	207.27k	16.99	15.77	16.67	21.20	15.11							
stocksmart	iboc	%	$16.36	20.35		50,650	17.09	16.36										
stocktwits	iboc	0.90%	16.82		+0.15													
streetinsider-com	iboc	0.78%	16.80	$16.76	+0.13	207,265	$16.99	$15.77	$16.67	$21.20	$15.11		9.60				$1.75	
thecramerreport	iboc		16.80	16.57	+0.13	206245	16.93	15.77										
thestree	iboc	0.78%	$16.8	16.76	0.13	207265	16.99	15.77	16.67	-21.2	15.11	6.7697777e7		1.152216165e9				
tickerspy	iboc	0.78%	$16.80	16.76	+0.13	207,265	16.99	15.77	16.67	21.20	15.11		9.5	1.1b	2.28%	$0.19		
tmx-quotemedia	iboc	0.78%	16.800	16.760	0.130	207,265	16.990	15.770	16.670	21.199	15.110	67,697,777	9.50	1,137,322,654	2.262	0.190 usd	1.75	
updown	iboc	0.78%	$16.80	$16.76	$0.13	192,961	$16.99	$15.77	$16.67	$21.20	$15.11	67.69b	9.55	$1.12b			1.74	
wallstreetsurvivor	iboc	0.78%	16.80	16.76	0.13	205,745	16.99	15.77		21.20	15.11		9.50	$1b	2.30%	0.36 -	1.72	
yahoo-finance	iboc	0.78%	16.80	16.57	0.13	207,265	16.99	15.77	16.67	21.20	15.11		9.60	1.14b	2.20%	0.38	1.75	
ycharts-com	iboc	+0.90%	16.82		+0.15					21.20	15.11		9.61	1.14b	2.18%		1.75	
zacks	iboc	(0.78%)	16.80		0.13	vol.  207,265	16.99	15.77		21.20	15.11		9.53	1.13 b	2.28	0.38	1.75	
advfn	ysi	0.85	10.66	10.57	0.09	767407	10.74	10.441										
barchart	ysi	+0.85%	10.66	10.57	+0.09	767,407	10.74	10.44	10.57	11.48	7.37		20.66	$1.06 b	2.56%	$0.28	-0.05	
barrons	ysi	0.85%	10.66	10.57	+0.09	766,873	10.74	10.441				94.00 million		$1.09 billion	2.63%	$0.07		
bloomberg	ysi	0.851%	10.660	10.570	0.090	767,407	10.740	10.441		11.48	7.45	99.442mil		1,060.052mil	2.204	0.070 regular cash	-0.070	
boston-com	ysi	+0.8515%	10.66 usd	10.57	+0.0900	767,407	10.74	10.44	10.57	11.45	7.450	99,442,049						
bostonmerchant	ysi	+0.8515%	10.66 usd	10.57	+0.0900	767,407	10.74	10.44	10.57	11.45	7.450	99,442,049						
business-insider	ysi	+0.8515%	10.66 usd	10.57	+0.0900	767,407	10.74	10.44	10.57	11.45	7.450	99,442,049						
chron	ysi	+0.8515%	10.66 usd	10.57	+0.0900	767,407	10.74	10.44	10.57	11.45	7.450	99,442,049						
cio-com	ysi	+0.85%	10.66 usd	10.57	+0.0900	767,407	10.74	10.44	10.57	11.45	7.450	99,442,049		1b	2.5	0.28		
cnn-money	ysi	+0.85%today&rsquo;s change	10.66data as of 4:00pm et	10.56	+0.09	756,673	10.74	10.44	10.57				nm	$1.1b	2.63%			
easystockalterts	ysi	0.85%	10.66	10.57	+0.09	767407	10.74	10.44	10.57	11.45	7.45						-0.09	
eresearch-fidelity-com	ysi	0.85%	10.6600	10.5700	0.0900	+28.28%	10.7400	10.4410	10.5700	11.4800	7.4500	99,442,000	4.33	$1.05b	$0.070000	07/22/11		
finance-abc7-com	ysi	+0.8515%	10.66 usd	10.57	+0.0900	767,407	10.74	10.44	10.57	11.45	7.450	99,442,049						
finance-abc7chicago-com	ysi	+0.8515%	10.66 usd	10.57	+0.0900	767,407	10.74	10.44	10.57	11.45	7.450	99,442,049						
financial-content	ysi	+0.8515%	10.66 usd	10.57	+0.0900	767,407	10.74	10.44	10.57	11.45	7.450	99,442,049						
finapps-forbes-com	ysi	0.9%	$10.66	10.57	0.09	767,407	10.74	10.44	10.57	11.48	7.45	99 mil		1 bil	2.6	0.28	-0.05	
finviz	ysi	0.85%	10.66			767,407			10.57	-6.56%	46.45%	99.44m		1.05b		0.28	-0.08	
fool	ysi	+0.85%	$10.66	$10.57	0.09	766,973	$10.74	$10.44	$10.57	$11.48	$7.45		0.00	$1.06b	1.40%	0.28		
foxbusiness	ysi		$10.66		+0.09	767,407			$10.57									
google-finance	ysi	(0.85%)	10.66	10.57	+0.09	767,407.00	10.74	10.44		11.48	7.45	99.44m		1.06b	2.63	0.07	-0.08	
howthemarketworks	ysi	0.851%	10.66	10.57	0.09	766,873	10.74	10.441	10.57									
hpcwire	ysi	+0.8515%	10.66 usd	10.57	+0.0900	767,407	10.74	10.44	10.57	11.45	7.450	99,442,049						
insidestocks	ysi	+0.85%	10.66	10.57	+0.09	766973	10.74	10.44					price earnings ratio: 48.45					
investopedia	ysi	+0.85 %	$10.66	10.57	+0.09				10.57									
investorguide	ysi	+0.85%	10.66	10.57	+0.09		10.74	10.441		11.48	7.45			1.060b			-0.043	
marketintellisearch	ysi	0.85 %	$10.66	$10.57	0.09	781.90k	$10.74	$10.44	$10.57			99.44m	0.00	1.05b	2.65 %		-0.08	
marketwatch	ysi	+0.85%	$10.66	open: 10.57	+0.09	10,934	$10.74	$10.44	$10.57	$11.48	$7.45			$1.09b	2.63%	0.07		
minyanville	ysi	+0.8515%	10.66 usd	10.57	+0.0900	767,407	10.74	10.44	10.57	11.45	7.450	99,442,049						
msn-money	ysi	+0.85%	10.66	10.57	+0.09	767,407	10.74	10.44	10.57	11.48	7.45	99.44 mil	-133.25	1.05 bil	2.65%	0.28	-0.05	
nasdaq-com	ysi	0.85%	$ 10.66		0.09	767,407	$ 10.74	$ 10.441	$ 10.57	$ 11.48	$ 7.45	99,442,000		$ 1,060,051,720	2.65 %	$0.280000	$ -0.05	
optimum	ysi	+0.85%	10.66 ( 4:15 pm edt)	10.57	+0.09	767,407	10.74	10.44	10.57	11.45	7.45	99.44m		1.1b	2.63	0.28	-0.09	
paidcontent	ysi	+0.8515%	10.66 usd	10.57	+0.0900	767,407	10.74	10.44	10.57	11.45	7.450	99,442,049						
pc-quote	ysi	0.85%	10.66	10.57	0.09	767,407	10.74	10.441	10.57	11.48	7.45	98,602,430	-132.125	1,051,102,000		0.07		
personal-wealth-biz	ysi	+0.85%	10.66	10.57		767,407	10.74	10.441	10.57	11.48	7.45				2.22	0.235	-0.043	
predictwallstreet	ysi	+0.85%	10.66		+0.09	767,407												
raymond-james	ysi	0.85	10.66	10.57	0.09	767,407	10.74	10.44	10.66	11.48	7.45						-0.08	
renewable-energy-world	ysi	+0.8515%	10.66 usd	10.57	+0.0900	767,407	10.74	10.44	10.57	11.45	7.450	99,442,049						
screamingmedia	ysi																	
scroli	ysi	%	ysi			0												
simple-stock-quotes	ysi	+0.85%	last trade: 10.66		change: 0.090													
smartmoney	ysi	(0.85%)	10.66	$10.57	0.09	767,407	$10.74	$10.44	$10.57	$11.48	$7.45			1,051,100	2.65%	$0.07		
stocknod	ysi	+0.8515%	10.66 usd	10.57	+0.0900	767,407	10.74	10.44	10.57	11.45	7.450	99,442,049						
stockpickr	ysi	0.85%	$10.66 0.09 | 0.85%	10.57	0.09	767.41k	10.74	10.44	10.57	11.48	7.45							
stocksmart	ysi	%	$10.81	9.51		51,895	11.29	10.79										
stocktwits	ysi	0.38%	10.61		+0.04													
streetinsider-com	ysi	0.85%	10.66	$10.57	+0.09	767,407	$10.74	$10.44	$10.57	$11.45	$7.45						$-0.09	
thecramerreport	ysi		10.66	10.57	+0.09	767407	10.74	10.441										
thestree	ysi	0.85%	$10.66	10.57	0.09	767407	10.74	10.44	10.57	-11.48	7.45	9.9442049e7		1.088890437e9				
tickerspy	ysi	0.85%	$10.66	10.57	+0.09	767,407	10.74	10.44	10.57	11.48	7.45		-132.1	1.0b	2.65%	$0.07		
tmx-quotemedia	ysi	0.85%	10.660	10.570	0.090	767,407	10.740	10.441	10.570	11.480	7.450	99,442,049		1,060,052,242	2.649	0.070 usd	-0.05	
updown	ysi	0.85%	$10.66	$10.57	$0.09	756,573	$10.74	$10.44	$10.57	$11.48	$7.45	99.44b		$1.05b			-0.04	
wallstreetsurvivor	ysi	0.85%	10.66	10.57	0.09	766,873	10.74	10.44		11.48	7.45			$1b	2.60%	0.10 -	-0.08	
yahoo-finance	ysi	0.85%	10.66	10.57	0.09	767,407	10.74	10.44	10.57	11.48	7.45			1.06b	2.50%	0.28	-0.04	
ycharts-com	ysi	+0.38%	10.61		+0.04					11.48	7.45			1.05b	2.59%		-0.04	
zacks	ysi	(0.85%)	10.66		0.09	vol.  767,407	10.74	10.44		11.48	7.45		19.94	1.05 b	2.65	0.28	.53	
advfn	gmt	5.52	38.8	37.09	2.03	851799	39.97	37.09										
barchart	gmt	+5.52%	38.80	37.09	+2.03	851,799	39.97	37.09	36.77	42.49	24.57		25.85	$1.80 b	3.03%	$1.16	+1.75	
barrons	gmt	5.52%	38.80	37.09	+2.03	851,799	39.97	37.09				47.00 million		$1.77 billion	2.99%	$0.29		
bloomberg	gmt	5.521%	38.800	37.090	2.030	851,799	39.970	37.090		42.84	25.40	46.400mil	24.557	1,800.320mil	2.940	0.290 regular cash	1.580	
boston-com	gmt	+5.521%	38.80 usd	37.09	+2.030	851,799	39.97	37.09	36.77	42.67	25.40	46,400,000						
bostonmerchant	gmt	+5.521%	38.80 usd	37.09	+2.030	851,799	39.97	37.09	36.77	42.67	25.40	46,400,000						
business-insider	gmt	+5.521%	38.80 usd	37.09	+2.030	851,799	39.97	37.09	36.77	42.67	25.40	46,400,000						
chron	gmt	+5.521%	38.80 usd	37.09	+2.030	851,799	39.97	37.09	36.77	42.67	25.40	46,400,000						
cio-com	gmt	+5.52%	38.80 usd	37.09	+2.030	851,799	39.97	37.09	36.77	42.67	25.40	46,400,000	22.30	2b	3	1.16		
cnn-money	gmt	+5.52%today&rsquo;s change	38.80data as of 4:06pm et	37.60	+2.03	851,099	39.97	37.50	36.77				22.3	$1.8b	2.99%			
easystockalterts	gmt	5.47%	38.80	37.09	+2.03	851099	39.97	37.09	36.77	42.67	25.40		22.30				1.74	
eresearch-fidelity-com	gmt	5.52%	38.8000	37.0900	2.0300	+28.52%	39.9700	37.0900	36.7700	42.8400	25.4000	46,400,000	19.82	$1.71b	$0.290000	09/30/11		
finance-abc7-com	gmt	+5.521%	38.80 usd	37.09	+2.030	851,799	39.97	37.09	36.77	42.67	25.40	46,400,000						
finance-abc7chicago-com	gmt	+5.521%	38.80 usd	37.09	+2.030	851,799	39.97	37.09	36.77	42.67	25.40	46,400,000						
financial-content	gmt	+5.521%	38.80 usd	37.09	+2.030	851,799	39.97	37.09	36.77	42.67	25.40	46,400,000						
finapps-forbes-com	gmt	5.5%	$38.80	37.09	2.03	851,799	39.97	37.09	36.77	42.84	25.40	46 mil	22.2	2 bil	3.0	1.16	1.75	
finviz	gmt	5.52%	38.80			851,999			36.77	-8.68%	57.93%	46.40m	21.01	1.71b		1.16	1.75	
fool	gmt	+5.58%	$38.82	$37.09	2.05	828,028	$39.97	$37.09	$36.77	$42.84	$25.40		22.00	$1.80b	4.20%	1.16		
foxbusiness	gmt		$38.80		+2.03	852,549			$36.77									
google-finance	gmt	(5.52%)	38.80	37.09	+2.03	851,799.00	39.97	37.09		42.84	25.40	46.40m	22.18	1.80b	2.99	0.29	1.75	
howthemarketworks	gmt	5.521%	38.8	37.09	2.03	851,799	39.97	37.09	36.77									
hpcwire	gmt	+5.521%	38.80 usd	37.09	+2.030	851,799	39.97	37.09	36.77	42.67	25.40	46,400,000						
insidestocks	gmt	+5.52%	38.80	37.09	+2.03	851799	39.97	37.09					price earnings ratio: 23.10					
investopedia	gmt	+5.52 %	$38.80	37.09	+2.03				36.77									
investorguide	gmt	+5.52%	38.80	37.09	+2.03		39.97	37.09		42.84	25.40		21.06	1.800b			1.746	
marketintellisearch	gmt	5.55 %	$38.81	$37.09	2.04	827.00k	$39.97	$37.09	$36.77			46.40m	21.01	1.71b	3.15 %		1.75	
marketwatch	gmt	+5.52%	$38.80	open: 37.09	+2.03	943	$39.97	$37.09	$36.77	$42.84	$25.40		22.24	$1.77b	2.99%	0.29	1.74	
minyanville	gmt	+5.521%	38.80 usd	37.09	+2.030	851,799	39.97	37.09	36.77	42.67	25.40	46,400,000						
msn-money	gmt	+5.52%	38.80	37.09	+2.03	851,799	39.97	37.09	36.77	42.84	25.40	46.40 mil	22.30	1.71 bil	3.15%	1.16	1.75	
nasdaq-com	gmt	5.52%	$ 38.80		2.03	851,099	$ 39.97	$ 37.09	$ 36.77	$ 42.84	$ 25.40	46,400,000	22.17	$ 1,800,320,000	3.15 %	$1.160000	$ 1.75	
optimum	gmt	+5.52%	38.80 ( 4:06 pm edt)	37.09	+2.03	851,799	39.97	37.09	36.77	42.67	25.40	46.40m	22.3	1.8b	2.99	1.16	1.74	
paidcontent	gmt	+5.521%	38.80 usd	37.09	+2.030	851,799	39.97	37.09	36.77	42.67	25.40	46,400,000						
pc-quote	gmt	5.52%	38.8	37.09	2.03	852,549	39.97	37.09	36.77	42.84	25.40	43,963,843	21.13218	1,705,797,000		0.29		
personal-wealth-biz	gmt	+5.52%	38.80	37.09		852,549	39.97	37.09	36.77	42.84	25.40		21.06		3.10	1.14	1.746	
predictwallstreet	gmt	+5.52%	38.80		+2.03	851,799												
raymond-james	gmt	5.52	38.80	37.09	2.03	851,799	39.97	37.09	38.80	42.84	25.40		21.92				1.77	
renewable-energy-world	gmt	+5.521%	38.80 usd	37.09	+2.030	851,799	39.97	37.09	36.77	42.67	25.40	46,400,000						
screamingmedia	gmt																	
scroli	gmt	%	gmt			0												
simple-stock-quotes	gmt	+5.52%	last trade: 38.80		change: 2.030								p/e ratio: 21.06					
smartmoney	gmt	(5.52%)	38.80	$37.09	2.03	851,799	$39.97	$37.09	$36.77	$42.84	$25.40			1,706,100	3.15%	$0.29		
stocknod	gmt	+5.521%	38.80 usd	37.09	+2.030	851,799	39.97	37.09	36.77	42.67	25.40	46,400,000						
stockpickr	gmt	5.52%	$38.80 2.03 | 5.52%	37.09	2.03	851.80k	39.97	37.09	36.77	42.84	25.40							
stocksmart	gmt	%	$37.88	35.92		36,578	39.7	37.86										
stocktwits	gmt	5.49%	38.79		+2.02													
streetinsider-com	gmt	5.52%	38.80	$37.09	+2.03	851,799	$39.97	$37.09	$36.77	$42.67	$25.40		22.30				$1.74	
thecramerreport	gmt		38.80	37.09	+2.03	851799	39.97	37.09										
thestree	gmt	5.52%	$38.8	37.09	2.03	851799	39.97	37.09	36.77	-42.84	25.4	4.64e7		1.775264e9				
tickerspy	gmt	5.52%	$38.80	37.09	+2.03	851,799	39.97	37.09	36.77	42.84	25.40		21.1	1.7b	3.15%	$0.29		
tmx-quotemedia	gmt	5.52%	38.800	37.090	2.030	852,549	39.970	37.090	36.770	42.840	25.400	46,400,000	21.10	1,800,320,000	3.155	0.290 usd	1.74	
updown	gmt	5.52%	$38.80	$37.09	$2.03	850,899	$39.97	$37.09	$36.77	$42.84	$25.40	46.40b	20.71	$1.70b			1.78	
wallstreetsurvivor	gmt	5.52%	38.80	37.09	2.03	851,799	39.97	37.09		42.84	25.40		21.10	$2b	3.20%	1.12 -	1.72	
yahoo-finance	gmt	5.52%	38.80	37.09	2.03	851,799	39.97	37.09	36.77	42.84	25.40		22.22	1.80b	3.10%	1.16	1.75	
ycharts-com	gmt	+5.49%	38.79		+2.02					42.84	25.40		22.29	1.80b	2.84%		1.74	
zacks	gmt	(5.52%)	38.80		2.03	vol.  851,799	39.97	37.09		42.84	25.40		24.84	1.71 b	3.15	1.16	1.48	
advfn	ivc	-7.67	29.5	31.91	-2.45	555586	31.91	28.95										
barchart	ivc	-7.67%	29.50	31.91	-2.45	555,586	31.91	28.95	31.95	34.52	22.55		16.86	$923.94 m	0.15%	$0.05	+0.91	
barrons	ivc	7.67%	29.50	31.91	-2.45	548,961	31.91	28.95				32.69 million		$998.66 million	0.17%	$0.01		
bloomberg	ivc	-7.668%	29.500	31.910	-2.450	555,586	31.910	28.950		34.52	22.59	30.842mil	14.390	941.834mil	0.169	0.012 regular cash	2.050	
boston-com	ivc	-7.668%	29.50 usd	31.91	-2.450	555,586	31.91	28.95	31.95	34.52	22.59	30,841,838						
bostonmerchant	ivc	-7.668%	29.50 usd	31.91	-2.450	555,586	31.91	28.95	31.95	34.52	22.59	30,841,838						
business-insider	ivc	-7.668%	29.50 usd	31.91	-2.450	555,586	31.91	28.95	31.95	34.52	22.59	30,841,838						
chron	ivc	-7.668%	29.50 usd	31.91	-2.450	555,586	31.91	28.95	31.95	34.52	22.59	30,841,838						
cio-com	ivc	-7.67%	29.50 usd	31.91	-2.450	555,586	31.91	28.95	31.95	34.52	22.59	30,841,838	32.42	910m	0.1	0.05		
cnn-money	ivc	-7.67%today&rsquo;s change	29.50data as of 4:01pm et	31.91	-2.45	548,961	31.91	28.95	31.95				32.4	$909.8m	0.17%			
easystockalterts	ivc	-7.68%	29.50	31.91	-2.45	555586	31.91	28.95	31.95	34.52	22.59		32.42				0.91	
eresearch-fidelity-com	ivc	-7.67%	29.5000	31.9100	-2.4500	+29.93%	31.9100	28.9500	31.9500	34.5200	22.5900	31,927,000	15.31	$1.02b	$0.012500	07/15/11		
finance-abc7-com	ivc	-7.668%	29.50 usd	31.91	-2.450	555,586	31.91	28.95	31.95	34.52	22.59	30,841,838						
finance-abc7chicago-com	ivc	-7.668%	29.50 usd	31.91	-2.450	555,586	31.91	28.95	31.95	34.52	22.59	30,841,838						
financial-content	ivc	-7.668%	29.50 usd	31.91	-2.450	555,586	31.91	28.95	31.95	34.52	22.59	30,841,838						
finapps-forbes-com	ivc	-7.7%	$29.50	31.91	-2.45	555,586	31.91	28.95	31.95	34.52	22.59	32 mil		942 mil	0.2	0.05		
finviz	ivc	-7.67%	29.50			555,586			31.95	-14.54%	30.82%	33.04m	32.42	974.68m		0.05	0.91	
fool	ivc	-7.67%	$29.50	$31.91	-2.45	548,961	$31.91	$28.95	$31.95	$34.52	$22.59		35.60	$941.83m	0.20%	0.05		
foxbusiness	ivc		$29.50		-2.45	555,586			$31.95									
google-finance	ivc	(-7.67%)	29.50	31.91	-2.45	555,586.00	31.91	28.95		34.52	22.59	31.92m	32.57	941.50m	0.17	0.01	0.91	
howthemarketworks	ivc	-7.668%	29.5	31.91	-2.45	548,961	31.91	28.95	31.95									
hpcwire	ivc	-7.668%	29.50 usd	31.91	-2.450	555,586	31.91	28.95	31.95	34.52	22.59	30,841,838						
insidestocks	ivc	-7.67%	29.50	31.91	-2.45	548961	31.91	28.95					price earnings ratio: 15.36					
investopedia	ivc	-7.67 %	$29.50	31.91	-2.45				31.95									
investorguide	ivc	-7.67%	29.50	31.91	-2.45		31.91	28.95		34.52	22.59		34.69	941.8m			0.921	
marketintellisearch	ivc	-7.67 %	$29.50	$31.91	-2.45	545.20k	$31.91	$28.95	$31.95			33.04m	35.11	1.06b	0.16 %		0.91	
marketwatch	ivc	-7.67%	$29.50	open: 31.91	-2.45	3,925	$31.91	$28.95	$31.95	$34.52	$22.59		32.80	$998.66m	0.17%	0.01	0.90	
minyanville	ivc	-7.668%	29.50 usd	31.91	-2.450	555,586	31.91	28.95	31.95	34.52	22.59	30,841,838						
msn-money	ivc	-7.67%	29.50	31.91	-2.45	555,586	31.91	28.95	31.95	34.52	22.59	33.04 mil	32.07	1.02 bil	0.16%	0.05	0.91	
nasdaq-com	ivc	7.67%	$ 29.50		2.45	555,586	$ 31.91	$ 28.95	$ 31.95	$ 34.52	$ 22.59	30,842,000	32.42	$ 909,839,000	0.16 %	$0.050000	$ 0.91	
optimum	ivc	-7.67%	29.50 ( 4:15 pm edt)	31.91	-2.45	555,586	31.91	28.95	31.95	34.52	22.59	30.84m	32.4	909.8m	0.17	0.05	0.91	
paidcontent	ivc	-7.668%	29.50 usd	31.91	-2.450	555,586	31.91	28.95	31.95	34.52	22.59	30,841,838						
pc-quote	ivc	-7.67%	29.5	31.91	-2.45	555,586	31.91	28.95	31.95	34.52	22.59	33,403,454	34.72826	985,402,000		0.0125		
personal-wealth-biz	ivc	-7.67%	29.50	31.91	-2.45	555,586	31.91	28.95	31.95	34.52	22.59		34.69		0.16	0.052	0.921	
predictwallstreet	ivc	-7.67%	29.50		-2.45	555,586												
raymond-james	ivc	-7.67	29.50	31.91	-2.45	555,586	31.91	28.95	29.50	34.52	22.59		32.42				0.91	
renewable-energy-world	ivc	-7.668%	29.50 usd	31.91	-2.450	555,586	31.91	28.95	31.95	34.52	22.59	30,841,838						
screamingmedia	ivc																	
scroli	ivc	%	ivc			0												
simple-stock-quotes	ivc	-7.67%	last trade: 29.50		change: -2.450								p/e ratio: 34.69					
smartmoney	ivc	(-7.67%)	29.50	$31.91	-2.45	555,586	$31.91	$28.95	$31.95	$34.52	$22.59			985,400	0.16%	$0.01		
stocknod	ivc	-7.668%	29.50 usd	31.91	-2.450	555,586	31.91	28.95	31.95	34.52	22.59	30,841,838						
stockpickr	ivc	-7.67%	$29.50 -2.45 | -7.67%	31.91	-2.45	555.59k	31.91	28.95	31.95	34.52	22.59							
stocksmart	ivc	%	$33.09	30.57		13,631	33.53	32.97										
stocktwits	ivc	-7.89%	29.43		-2.52													
streetinsider-com	ivc	7.67%	29.50	$31.91	-2.45	555,586	$31.91	$28.95	$31.95	$34.52	$22.59		32.42				$0.91	
thecramerreport	ivc		29.50	31.91	-2.45	555586	31.91	28.95										
thestree	ivc	-7.67%	$29.5	31.91	-2.45	555586	31.91	28.95	31.95	-34.52	22.59	3.1926585e7		9.98658714e8				
tickerspy	ivc	-7.67%	$29.50	31.91	-2.45	552,461	31.91	28.95	31.95	34.52	22.59		34.7	1.0b	0.16%	$0.01		
tmx-quotemedia	ivc	-7.67%	29.500	31.910	-2.450	555,586	31.910	28.950	31.950	34.520	22.590	31,926,585	35.10	941,834,258	0.156	0.013 usd	0.91	
updown	ivc	-7.67%	$29.50	$31.91	-$2.45	548,761	$31.91	$28.95	$31.95	$34.52	$22.59	31.92b	34.81	$1.02b			0.92	
wallstreetsurvivor	ivc	-7.67%	29.50	31.91	-2.45	548,961	31.91	28.95		34.52	22.59		35.10	$985m	0.20%	0.04 -	0.78	
yahoo-finance	ivc	7.67%	29.50	31.91	2.45	555,586	31.91	28.95	31.95	34.52	22.59		32.03	941.82m	0.10%	0.05	0.92	
ycharts-com	ivc	-7.89%	29.43		-2.52					34.52	22.59		31.99	921.75m	0.22%		0.92	
zacks	ivc	(-7.67%)	29.50		-2.45	vol.  555,586	31.91	28.95		34.52	22.59		16.64	985.40 m	0.16	0.05	1.92	
advfn	actg	2.14	43.46	42.71	0.91	318830	43.54	42.38										
barchart	actg	+2.14%	43.46	42.71	+0.91	793,403	43.54	42.38	42.55	45.63	12.87		43.97	$1.78 b			+0.76	
barrons	actg	2.14%	43.46	42.71	+0.91	318,530	43.54	42.38				35.08 million		$1.86 billion	actg has not issued dividends in more than 1 year.			
bloomberg	actg	2.139%	43.460	42.710	0.910	318,830	43.540	42.380		45.62	12.87	42.771mil	25.121	1,858.845mil			1.730	
boston-com	actg	+2.139%	43.46 usd	42.71	+0.9100	318,830	43.54	42.38	42.55	45.62	12.87	42,771,406						
bostonmerchant	actg	+2.139%	43.46 usd	42.71	+0.9100	318,830	43.54	42.38	42.55	45.62	12.87	42,771,406						
business-insider	actg	+2.139%	43.46 usd	42.71	+0.9100	318,830	43.54	42.38	42.55	45.62	12.87	42,771,406						
chron	actg	+2.139%	43.46 usd	42.71	+0.9100	318,830	43.54	42.38	42.55	45.62	12.87	42,771,406						
cio-com	actg	+2.14%	43.46 usd	42.71	+0.9100	318,830	43.54	42.38	42.55	45.62	12.87	42,771,406	47.24	2b				
cnn-money	actg	+2.14%	43.46	42.71	+0.91	318,230	43.54	42.38	42.55				47.2	$1.9b				
easystockalterts	actg	2.13%	43.46	42.71	+0.91	318830	43.54	42.38	42.55	45.63	12.87		57.95				0.75	
eresearch-fidelity-com	actg	2.14%	43.4600	42.7100	0.9100	+214.25%	43.5400	42.3800	42.5500	45.6250	12.8700	42,771,000	7.97	$1.82b				
finance-abc7-com	actg	+2.139%	43.46 usd	42.71	+0.9100	318,830	43.54	42.38	42.55	45.62	12.87	42,771,406						
finance-abc7chicago-com	actg	+2.139%	43.46 usd	42.71	+0.9100	318,830	43.54	42.38	42.55	45.62	12.87	42,771,406						
financial-content	actg	+2.139%	43.46 usd	42.71	+0.9100	318,830	43.54	42.38	42.55	45.62	12.87	42,771,406						
finapps-forbes-com	actg	2.1%	$43.46	42.71	0.91	318,830	43.54	42.38	42.55	45.62	12.87	43 mil	46.7	2 bil	0.0	0.00	0.93	
finviz	actg	2.14%	43.46			318,830			42.55	-4.76%	237.68%	42.77m	68.98	1.86b			0.63	
fool	actg	+2.14%	$43.46	$42.71	0.91	318,058	$43.54	$42.38	$42.55	$45.63	$12.87		47.30	$1.86b				
foxbusiness	actg		$43.46		+0.91	318,830			$42.55									
google-finance	actg	(2.14%)	43.46	42.71	+0.91	318,830.00	43.54	42.38		45.62	12.87	42.77m	68.86	1.86b			0.63	
howthemarketworks	actg	2.139%	43.46	42.71	0.91	307,674	43.54	42.38	42.55									
hpcwire	actg	+2.139%	43.46 usd	42.71	+0.9100	318,830	43.54	42.38	42.55	45.62	12.87	42,771,406						
insidestocks	actg	+2.14%	43.46	42.71	+0.91	318830	43.54	42.38					price earnings ratio: 47.24					
investopedia	actg	+2.14 %	$43.46	42.71	+0.91				42.55									
investorguide	actg	+2.14%	43.46	42.79	+0.91		43.54	42.38		45.63	12.87		54.41	1.859b			0.782	
marketintellisearch	actg	2.14 %	$43.46	$42.79	0.91	304.20k	$43.54	$42.38	$42.55			42.77m	67.54	1.82b	0.0 %		0.63	
marketwatch	actg	+2.14%	$43.46	open: 42.71	+0.91	12,356	$43.54	$42.38	$42.55	$45.63	$12.87		56.79	$1.86b			0.77	
minyanville	actg	+2.139%	43.46 usd	42.71	+0.9100	318,830	43.54	42.38	42.55	45.62	12.87	42,771,406						
msn-money	actg	+2.14%	43.46	42.71	+0.91	318,830	43.54	42.38	42.55	45.63	12.87	42.77 mil	47.76	1.82 bil			0.63	
nasdaq-com	actg	2.14%	$ 43.46	$ 42.71	0.91	318,830	$ 43.54	$ 42.38	$ 42.55	$ 45.625	$ 12.87	42,771,000	46.73	$ 1,858,827,660			$ 0.93	
optimum	actg	+2.14%	43.46 ( 4:30 pm edt)	42.71	+0.91	318,830	43.54	42.38	42.55	45.62	12.87	42.77m	47.2	1.9b			0.92	
paidcontent	actg	+2.139%	43.46 usd	42.71	+0.9100	318,830	43.54	42.38	42.55	45.62	12.87	42,771,406						
pc-quote	actg	2.14%	43.46	42.71	0.91	318,830	43.54	42.38	42.55	45.63	12.87	41,875,428	46.75824	1,819,906,000				
personal-wealth-biz	actg	+2.14%	43.46	42.79		318,830	43.54	42.38	42.55	45.63	12.87		54.41			0.00	0.782	
predictwallstreet	actg	+2.14%	42.50		+0.91	318,830												
raymond-james	actg	2.14	43.46	42.71	0.91	318,830	43.54	42.38	43.46	45.63	12.87		44.80				0.97	
renewable-energy-world	actg	+2.139%	43.46 usd	42.71	+0.9100	318,830	43.54	42.38	42.55	45.62	12.87	42,771,406						
screamingmedia	actg																	
scroli	actg	%	actg			0												
simple-stock-quotes	actg	+2.14%	last trade: 43.46		change: 0.910								p/e ratio: 54.41					
smartmoney	actg	(2.14%)	43.46	$42.71	0.91	318,830	$43.54	$42.38	$42.55	$45.62	$12.87			1,819,900	0.00%	$0.00		
stocknod	actg	+2.139%	43.46 usd	42.71	+0.9100	318,830	43.54	42.38	42.55	45.62	12.87	42,771,406						
stockpickr	actg	2.14%	$43.46 0.91 | 2.14%	42.71	0.91	318.83k	43.54	42.38	42.55	45.63	12.87							
stocksmart	actg	%	$37.16	26		40,988	38.99	37.14										
stocktwits	actg	2.09%	43.44		+0.89													
streetinsider-com	actg	2.14%	43.46	$42.71	+0.91	318,830	$43.54	$42.38	$42.55	$45.63	$12.87		57.95				$0.75	
thecramerreport	actg		43.46	42.79	+0.91	318830	43.54	42.38										
thestree	actg	2.14%	$43.46	42.71	0.91	318830	43.54	42.38	42.55	-45.63	12.87	4.2771406e7		1.861839303e9				
tickerspy	actg	2.14%	$43.46	42.71	+0.91	318,830	43.54	42.38	42.55	45.62	12.87		46.8	1.8b	0.00%	$0.00		
tmx-quotemedia	actg	2.14%	43.460	42.710	0.910	318,830	43.540	42.380	42.550	45.625	12.870	42,771,406	46.30	1,858,845,305			0.92	
updown	actg	2.14%	$43.46	$42.71	$0.91	305,943	$43.54	$42.38	$42.55	$45.62	$12.87	42.77b	50.94	$1.82b			0.84	
wallstreetsurvivor	actg	2.14%	43.46	42.71	0.91	307,674	43.54	42.38		45.63	13.12		46.30	$2b			0.97	
yahoo-finance	actg	2.14%	43.46	42.79	0.91	318,830	43.54	42.38	42.55	45.63	12.87		55.58	1.86b			0.78	
ycharts-com	actg	+2.09%	43.44		+0.89					45.62	12.87		57.16	1.78b	0.00%		0.76	
zacks	actg	(2.14%)	43.46		0.91	vol.  318,830	43.54	42.38		45.63	12.87		42.98	1.82 b	0.00	0.00	.99	
advfn	matk	0.00	31.49		0.0													
barrons	matk																	
bloomberg	matk																	
boston-com	matk	0.00%	31.49 usd		+0.00	0	31.49	31.49	31.49	32.75	19.34	33,532,053						
bostonmerchant	matk	0.00%	31.49 usd		+0.00	0	31.49	31.49	31.49	32.75	19.34	33,532,053						
business-insider	matk	0.00%	31.49 usd		+0.00	0	31.49	31.49	31.49	32.75	19.34	33,532,053						
chron	matk	0.00%	31.49 usd		+0.00	0	31.49	31.49	31.49	32.75	19.34	33,532,053						
cio-com	matk	0.00%	31.49 usd		+0.00	0	31.49	31.49	31.49	32.75	19.34	33,532,053	37.94	1b				
cnn-money	matk																	
easystockalterts	matk	0.00%	31.49	0.00	+0.00	116100	31.49	31.49	31.49	32.75	17.95		37.94				0.83	
finance-abc7-com	matk	0.00%	31.49 usd		+0.00	0	31.49	31.49	31.49	32.75	19.34	33,532,053						
finance-abc7chicago-com	matk	0.00%	31.49 usd		+0.00	0	31.49	31.49	31.49	32.75	19.34	33,532,053						
financial-content	matk	0.00%	31.49 usd		+0.00	0	31.49	31.49	31.49	32.75	19.34	33,532,053						
fool	matk	0%	$31.49	$0.00	0.00	0	$31.54	$31.48	$31.49	$32.75	$17.95		38.00	$1.06b				
foxbusiness	matk		$31.49		-0.01	308,073			$31.50									
howthemarketworks	matk																	
hpcwire	matk	0.00%	31.49 usd		+0.00	0	31.49	31.49	31.49	32.75	19.34	33,532,053						
insidestocks	matk																	
investorguide	matk		0.00															
marketintellisearch	matk	-0.88 %	$29.29	$29.57	-0.26	1456.10k	$29.82	$28.81	$29.55						%			
marketwatch	matk																	
minyanville	matk	0.00%	31.49 usd		+0.00	0	31.49	31.49	31.49	32.75	19.34	33,532,053						
msn-money	matk																	
paidcontent	matk	0.00%	31.49 usd		+0.00	0	31.49	31.49	31.49	32.75	19.34	33,532,053						
pc-quote	matk	0.00%	31.49	0	0.00	0	0	0	31.49	32.75	17.95	33,520,000	37.93976	1,055,545,000		0.0010		
personal-wealth-biz	matk					0												
predictwallstreet	matk	0.00%	31.49		0.00													
raymond-james	matk																	
renewable-energy-world	matk	0.00%	31.49 usd		+0.00	0	31.49	31.49	31.49	32.75	19.34	33,532,053						
screamingmedia	matk																	
scroli	matk	%	matk			0												
simple-stock-quotes	matk		last trade: 0.00		change: 0.000													
smartmoney	matk																	
stocknod	matk	0.00%	31.49 usd		+0.00	0	31.49	31.49	31.49	32.75	19.34	33,532,053						
stockpickr	matk	-0.03%	$31.49 -0.01 | -0.03%	31.54	-0.01	308.07k	31.54	31.48	31.50	32.75	17.95							
stocksmart	matk	%	$31.48	31.32		85,127	31.51	31.48										
stocktwits	matk	-0.06%	31.48		-0.02													
streetinsider-com	matk	-0%	31.49	$0.00		116,100	$31.49	$31.49	$31.49	$32.75	$17.95		37.94				$0.83	
thecramerreport	matk		0.00															
thestree	matk	-0.03%	$31.49	31.54	-0.01	308073	31.54	31.48	31.5	-32.75	17.95	3.3519548e7		1.055924349e9				
tickerspy	matk	0.00%	$31.49	31.54	0.00	308,073	31.54	31.48	31.49	32.75	17.95		37.9		0.00%	$0.00		
tmx-quotemedia	matk																	
updown	matk	0.00%	$31.49		$0.00	0			$31.49	$32.75	$17.95	33.52b	37.94	$1.05b			0.83	
wallstreetsurvivor	matk	-			-		- -											
ycharts-com	matk																	
zacks	matk					vol.  0												
advfn	pnm	-4.81	15.34	16.15	-0.775	3039940	16.46	15.22										
barchart	pnm	-5.54%	15.34	16.15	-0.90	3,039,940	16.46	15.22	16.24	17.01	10.62		19.18	$1.33 b	3.07%	$0.50	-0.22	
barrons	pnm	4.81%	15.34	16.15	-0.775	3.038m	16.46	15.22				91.56 million		$1.42 billion	3.26%	$0.12		
bloomberg	pnm	-4.809%	15.340	16.150	-0.775	3,039,940	16.460	15.220		17.14	11.01	86.673mil	16.857	1,329.567mil	4.074	0.125 regular cash	0.910	
boston-com	pnm	-5.542%	15.34 usd	16.15	-0.9000	3,039,940	16.46	15.22	16.24	17.14	11.01	86,673,174						
bostonmerchant	pnm	-5.542%	15.34 usd	16.15	-0.9000	3,039,940	16.46	15.22	16.24	17.14	11.01	86,673,174						
business-insider	pnm	-5.542%	15.34 usd	16.15	-0.9000	3,039,940	16.46	15.22	16.24	17.14	11.01	86,673,174						
chron	pnm	-5.542%	15.34 usd	16.15	-0.9000	3,039,940	16.46	15.22	16.24	17.14	11.01	86,673,174						
cio-com	pnm	-5.54%	15.34 usd	16.15	-0.9000	3,039,940	16.46	15.22	16.24	17.14	11.01	86,673,174		1b	3	0.5		
cnn-money	pnm	-4.81%today&rsquo;s change	15.34data as of 4:06pm et	16.15	-0.77	3,038,145	16.46	15.22	16.11				nm	$1.3b	3.26%			
easystockalterts	pnm	-5.57%	15.34	16.15	-0.90	3039940	16.46	15.22	16.24	17.14	11.01						-0.22	
eresearch-fidelity-com	pnm	-4.81%	15.3400	16.1500	-0.7750	+26.88%	16.4600	15.2200	16.1150	17.1400	11.0100	86,673,000	4.68	$1.41b	$0.125000	08/15/11		
finance-abc7-com	pnm	-5.542%	15.34 usd	16.15	-0.9000	3,039,940	16.46	15.22	16.24	17.14	11.01	86,673,174						
finance-abc7chicago-com	pnm	-5.542%	15.34 usd	16.15	-0.9000	3,039,940	16.46	15.22	16.24	17.14	11.01	86,673,174						
financial-content	pnm	-5.542%	15.34 usd	16.15	-0.9000	3,039,940	16.46	15.22	16.24	17.14	11.01	86,673,174						
finapps-forbes-com	pnm	-4.8%	$15.34	16.15	-0.77	3,039,940	16.46	15.22	16.11	17.14	11.01	87 mil		1 bil	3.3	0.50	-0.22	
finviz	pnm	-5.54%	15.34			3,039,940			16.24	-10.50%	43.31%	86.67m		1.41b		0.50	-0.22	
fool	pnm	-4.81%	$15.34	$16.15	-0.77	3,038,145	$16.46	$15.22	$16.11	$17.14	$11.01		0.00	$1.33b	4.20%	0.50		
foxbusiness	pnm		$15.34		-0.90	3,040,140			$16.24									
google-finance	pnm	(-4.81%)	15.34	16.15	-0.77	3.04m	16.46	15.22		17.14	11.01	86.67m		1.33b	3.26	0.12	-0.22	
howthemarketworks	pnm	-5.542%	15.34	16.15	-0.9	3,038,145	16.46	15.22	16.24									
hpcwire	pnm	-5.542%	15.34 usd	16.15	-0.9000	3,039,940	16.46	15.22	16.24	17.14	11.01	86,673,174						
insidestocks	pnm	-4.82%	15.34	16.15	-0.78	3038145	16.46	15.22					price earnings ratio: 18.05					
investopedia	pnm	-5.54 %	$15.34	16.15	-0.90				16.24									
investorguide	pnm	-4.81%	15.34	16.15	-0.775		16.46	15.22		17.14	11.01			1.403b			-0.219	
marketintellisearch	pnm	-4.78 %	$15.34	$16.15	-0.77	2990.10k	$16.46	$15.22	$16.11			86.67m	0.00	1.41b	3.08 %		-0.22	
marketwatch	pnm	-4.81%	$15.34	open: 16.15	-0.78	859	$16.46	$15.22	$16.12	$17.14	$11.01			$1.42b	3.26%	0.13		
minyanville	pnm	-5.542%	15.34 usd	16.15	-0.9000	3,039,940	16.46	15.22	16.24	17.14	11.01	86,673,174						
msn-money	pnm	-4.81%	15.34	16.15	-0.77	3.04 mil	16.46	15.22	16.12	17.14	11.01	86.67 mil	-69.73	1.41 bil	3.08%	0.50	-0.22	
nasdaq-com	pnm	5.54%	$ 15.34		0.90	3,039,940	$ 16.46	$ 15.22	$ 16.24	$ 17.14	$ 11.01	86,673,000		$ 1,329,563,820	3.08 %	$0.500000	$ -0.22	
optimum	pnm	-5.54%	15.34 ( 4:15 pm edt)	16.15	-0.90	3,039,940	16.46	15.22	16.24	17.14	11.01	86.67m		1.3b	3.26	0.50	-0.22	
paidcontent	pnm	-5.542%	15.34 usd	16.15	-0.9000	3,039,940	16.46	15.22	16.24	17.14	11.01	86,673,174						
pc-quote	pnm	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	pnm	-4.81%	15.34	16.15	-0.775	3,040,140	16.46	15.22	16.115	17.14	11.01				3.10	0.50	-0.219	
predictwallstreet	pnm	-4.81%	15.34		-0.78	3,039,940												
raymond-james	pnm	-4.81	15.34	16.15	-0.78	3,039,940	16.46	15.22	15.34	17.14	11.01						-0.22	
renewable-energy-world	pnm	-5.542%	15.34 usd	16.15	-0.9000	3,039,940	16.46	15.22	16.24	17.14	11.01	86,673,174						
screamingmedia	pnm																	
scroli	pnm	%	pnm			0												
simple-stock-quotes	pnm	-4.81%	last trade: 15.34		change: -0.775													
smartmoney	pnm	(-4.81%)	15.34	$16.15	-0.78	3,039,940	$16.46	$15.22	$16.12	$17.14	$11.01			1,407,600	3.08%	$0.13		
stocknod	pnm	-5.542%	15.34 usd	16.15	-0.9000	3,039,940	16.46	15.22	16.24	17.14	11.01	86,673,174						
stockpickr	pnm	-5.54%	$15.34 -0.90 | -5.54%	16.15	-0.90	3.04m	16.46	15.22	16.24	17.14	11.01							
stocksmart	pnm	%	$16.135	13.22		72,451	16.49	16.08										
stocktwits	pnm	-5.48%	15.35		-0.89													
streetinsider-com	pnm	5.54%	15.34	$16.15	-0.9	3,039,940	$16.46	$15.22	$16.24	$17.14	$11.01						$-0.22	
thecramerreport	pnm		15.34	16.15	-0.775	3039940	16.46	15.22										
thestree	pnm	-5.54%	$15.34	16.15	-0.9	3039940	16.46	15.22	16.24	-17.14	11.01	8.6673174e7		1.412772736e9				
tickerspy	pnm	-4.81%	$15.34	16.15	-0.78	3,039,940	16.46	15.22	16.12	17.14	11.01		-73.8	1.4b	3.08%	$0.12		
tmx-quotemedia	pnm	-4.81%	15.340	16.150	-0.775	3,040,140	16.460	15.220	16.115	17.140	11.010	86,673,174		1,329,566,489	3.079	0.125 usd	-0.22	
updown	pnm	-4.78%	$15.34	$16.15	-$0.77	3,038,145	$16.46	$15.22	$16.11	$17.14	$11.01	86.67b		$1.40b			-0.22	
wallstreetsurvivor	pnm	-5.54%	15.34	16.15	-0.90	3,038,145	16.46	15.22		17.14	11.01			$1b	3.10%	0.50 -	-0.49	
yahoo-finance	pnm	4.81%	15.34	16.15	0.78	3,039,940	16.46	15.22	16.11	17.14	11.01			1.40b	3.00%	0.50	-0.22	
ycharts-com	pnm	-5.48%	15.35		-0.89					17.10	11.01			1.33b	3.28%		-0.22	
zacks	pnm	(-4.84%)	15.34		-0.78	vol.  3,039,940	16.46	15.22		17.14	11.01		19.11	1.41 b	3.08	0.50	.85	
advfn	prgo	-0.30	90.95	90.75	-0.27	384305	92.46	90.21										
barchart	prgo	-0.30%	90.95	90.43	-0.27	384,305	92.46	90.21	91.22	94.61	54.36		25.32	$8.40 b	0.3%	$0.28	+3.25	
barrons	prgo	0.30%	90.95	90.75	-0.27	384,105	92.46	90.21				92.84 million		$8.69 billion	0.31%	$0.07		
bloomberg	prgo	-0.296%	90.950	90.750	-0.270	384,305	92.460	90.210		94.61	54.58	93.547mil	26.286	8,508.094mil	0.298	0.070 regular cash	3.460	
boston-com	prgo	-0.2960%	90.95 usd	90.75	-0.2700	384,305	92.46	90.21	91.22	94.61	54.58	92,726,110						
bostonmerchant	prgo	-0.2960%	90.95 usd	90.75	-0.2700	384,305	92.46	90.21	91.22	94.61	54.58	92,726,110						
business-insider	prgo	-0.2960%	90.95 usd	90.75	-0.2700	384,305	92.46	90.21	91.22	94.61	54.58	92,726,110						
chron	prgo	-0.2960%	90.95 usd	90.75	-0.2700	384,105	92.46	90.21	91.22	94.61	54.58	92,726,110						
cio-com	prgo	-0.30%	90.95 usd	90.75	-0.2700	384,105	92.46	90.21	91.22	94.61	54.58	92,726,110	27.90	8b	0.3	0.28		
cnn-money	prgo	-0.30%	90.95	90.75	-0.27	380,315	92.46	90.21	91.22				27.9	$8.4b	0.31%			
easystockalterts	prgo	-0.30%	90.95	90.75	-0.27	384105	92.46	90.21	91.22	94.61	54.58		27.90				3.26	
eresearch-fidelity-com	prgo	-0.30%	90.9500	90.7500	-0.2700	+57.98%	92.4600	90.2100	91.2200	94.6100	54.5800	92,726,000	4.19	$8.46b	$0.070000	06/14/11		
finance-abc7-com	prgo	-0.2960%	90.95 usd	90.75	-0.2700	384,105	92.46	90.21	91.22	94.61	54.58	92,726,110						
finance-abc7chicago-com	prgo	-0.2960%	90.95 usd	90.75	-0.2700	384,105	92.46	90.21	91.22	94.61	54.58	92,726,110						
financial-content	prgo	-0.2960%	90.95 usd	90.75	-0.2700	384,105	92.46	90.21	91.22	94.61	54.58	92,726,110						
finapps-forbes-com	prgo	-0.3%	$90.95	90.75	-0.27	384,105	92.46	90.21	91.22	94.61	54.58	93 mil	28.1	8 bil	0.3	0.28	3.24	
finviz	prgo	-0.30%	90.95			384,105			91.22	-3.87%	67.29%	92.73m	27.90	8.46b		0.28	3.27	
fool	prgo	-0.30%	$90.95	$90.75	-0.27	384,105	$92.46	$90.21	$91.22	$94.61	$54.58		28.90	$8.43b	0.50%	0.28		
foxbusiness	prgo		$90.95		-0.27	384,305			$91.22									
google-finance	prgo	(-0.30%)	90.95	90.75	-0.27	384,105.00	92.46	90.21		94.61	54.58	92.73m	27.83	8.43b	0.31	0.07	3.27	
howthemarketworks	prgo	-0.296%	90.95	90.75	-0.27	380,615	92.46	90.21	91.22									
hpcwire	prgo	-0.2960%	90.95 usd	90.75	-0.2700	384,105	92.46	90.21	91.22	94.61	54.58	92,726,110						
insidestocks	prgo	-0.30%	90.95	90.43	-0.27	384105	92.46	90.21					price earnings ratio: 24.58					
investopedia	prgo	-0.30 %	$90.95	90.75	-0.27				91.22									
investorguide	prgo	-0.30%	90.95	90.33	-0.27		92.46	90.21		94.61	54.58		28.28	8.433b			3.226	
marketintellisearch	prgo	-0.3 %	$90.95	$90.33	-0.27	379.20k	$92.30	$90.21	$91.22			92.73m	27.90	8.46b	0.31 %		3.27	
marketwatch	prgo	-0.30%	$90.95	open: 90.75	-0.27	1,569	$92.46	$90.21	$91.22	$94.61	$54.58		27.92	$8.69b	0.31%	0.07	3.26	
minyanville	prgo	-0.2960%	90.95 usd	90.75	-0.2700	384,105	92.46	90.21	91.22	94.61	54.58	92,726,110						
msn-money	prgo	-0.30%	90.95	90.75	-0.27	384,105	92.46	90.21	91.22	94.61	54.58	92.73 mil	27.98	8.46 bil	0.31%	0.28	3.25	
nasdaq-com	prgo	0.3%	$ 90.95	$ 90.75	0.27	384,105	$ 92.46	$ 90.21	$ 91.22	$ 94.61	$ 54.58	92,726,000	27.98	$ 8,433,429,700	0.31 %	$0.280000	$ 3.25	
optimum	prgo	-0.30%	90.95 ( 4:00 pm edt)	90.75	-0.27	381,302	92.46	90.21	91.22	94.61	54.58	92.73m	27.9	8.4b	0.31	0.28	3.26	
paidcontent	prgo	-0.2960%	90.95 usd	90.75	-0.2700	384,105	92.46	90.21	91.22	94.61	54.58	92,726,110						
pc-quote	prgo	-0.30%	90.95	90.75	-0.27	384,305	92.46	90.21	91.22	94.61	54.58	93,001,275	28.06769	8,458,466,000		0.07		
personal-wealth-biz	prgo	-0.30%	90.95	90.33	-0.27	384,305	92.46	90.21	91.22	94.61	54.58		28.28		0.30	0.273	3.226	
predictwallstreet	prgo	-0.30%	90.95		-0.27	384,105												
raymond-james	prgo	-0.30	90.95	90.75	-0.27	384,105	92.46	90.21	90.95	94.61	54.58		27.48				3.31	
renewable-energy-world	prgo	-0.2960%	90.95 usd	90.75	-0.2700	384,105	92.46	90.21	91.22	94.61	54.58	92,726,110						
screamingmedia	prgo																	
scroli	prgo	%	prgo			0												
simple-stock-quotes	prgo	-0.30%	last trade: 90.95		change: -0.270								p/e ratio: 28.28					
smartmoney	prgo	(-0.30%)	90.95	$90.75	-0.27	384,105	$92.46	$90.21	$91.22	$94.61	$54.58			8,458,500	0.31%	$0.07		
stocknod	prgo	-0.2960%	90.95 usd	90.75	-0.2700	384,105	92.46	90.21	91.22	94.61	54.58	92,726,110						
stockpickr	prgo	-0.30%	$90.95 -0.27 | -0.30%	90.75	-0.27	384.11k	92.46	90.21	91.22	94.61	54.58							
stocksmart	prgo	%	$84.3	63.26		30,548	85.73	84.2										
stocktwits	prgo	-0.27%	90.97		-0.25													
streetinsider-com	prgo	0.3%	90.95	$90.75	-0.27	384,105	$92.46	$90.21	$91.22	$94.61	$54.58		27.90				$3.26	
thecramerreport	prgo		90.95	90.33	-0.27	384105	92.46	90.21										
thestree	prgo	-0.3%	$90.95	90.75	-0.27	384105	92.46	90.21	91.22	-94.61	54.58	9.272611e7		8.686581985e9				
tickerspy	prgo	-0.30%	$90.95	90.75	-0.27	384,105	92.46	90.21	91.22	94.61	54.58		28.1	8.4b	0.31%	$0.07		
tmx-quotemedia	prgo	-0.30%	90.950	90.750	-0.270	384,305	92.460	90.210	91.220	94.610	54.580	92,726,110	28.20	8,433,439,705	0.307	0.070 usd	3.23	
updown	prgo	-0.30%	$90.95	$90.75	-$0.27	382,392	$92.46	$90.21	$91.22	$94.61	$54.58	92.72b	27.84	$8.45b			3.28	
wallstreetsurvivor	prgo	-0.30%	90.95	90.75	-0.27	380,615	92.46	90.21		94.61	55.94		28.20	$8b	0.30%	0.24 -	2.39	
yahoo-finance	prgo	0.30%	90.95	90.33	0.27	384,105	92.46	90.21	91.22	94.61	54.58		28.19	8.43b	0.30%	0.28	3.23	
ycharts-com	prgo	-0.27%	90.97		-0.25					94.61	54.58		28.08	8.40b	0.30%		3.24	
zacks	prgo	(-0.30%)	90.95		-0.27	vol.  384,105	92.46	90.21		94.61	54.58		24.65	8.46 b	0.31	0.28	3.7	
advfn	utx	-0.98	82.92	84.1	-0.82	4562631	84.37	82.82										
barchart	utx	-0.98%	82.92	84.10	-0.82	3,740,718	84.37	82.82	83.74	91.83	63.53		16.23	$76.39 b	2.23%	$1.92	+4.92	
barrons	utx	0.98%	82.92	84.10	-0.82	4.563m	84.37	82.82				922.70 million		$78.31 billion	2.32%	$0.48		
bloomberg	utx	-0.979%	82.920	84.100	-0.820	4,562,631	84.370	82.820		91.83	64.57	908.713mil	15.586	75,350.480mil	2.108	0.480 regular cash	5.320	
boston-com	utx	-0.9792%	82.92 usd	84.10	-0.8200	4,561,821	84.37	82.82	83.74	91.83	64.57	908,712,931						
bostonmerchant	utx	-0.9792%	82.92 usd	84.10	-0.8200	4,561,821	84.37	82.82	83.74	91.83	64.57	908,712,931						
business-insider	utx	-0.9792%	82.92 usd	84.10	-0.8200	4,561,821	84.37	82.82	83.74	91.83	64.57	908,712,931						
chron	utx	-0.9792%	82.92 usd	84.10	-0.8200	4,561,821	84.37	82.82	83.74	91.83	64.57	908,712,931						
cio-com	utx	-0.98%	82.92 usd	84.10	-0.8200	4,561,821	84.37	82.82	83.74	91.83	64.57	908,712,931	16.04	75b	2.2	1.92		
cnn-money	utx	-0.98%today&rsquo;s change	82.92data as of 4:01pm et	84.10	-0.82	4,562,631	84.37	82.82	83.74				16.0	$75.4b	2.32%			
easystockalterts	utx	-0.93%	82.96	84.10	-0.78	4442057	84.37	82.82	83.74	91.83	64.57		16.05				5.17	
eresearch-fidelity-com	utx	-0.98%	82.9200	84.1000	-0.8200	+17.79%	84.3700	82.8200	83.7400	91.8300	64.5700	908,713,000	1.71	$76.10b	$0.480000	09/10/11		
finance-abc7-com	utx	-0.9792%	82.92 usd	84.10	-0.8200	4,561,821	84.37	82.82	83.74	91.83	64.57	908,712,931						
finance-abc7chicago-com	utx	-0.9792%	82.92 usd	84.10	-0.8200	4,561,821	84.37	82.82	83.74	91.83	64.57	908,712,931						
financial-content	utx	-0.9792%	82.92 usd	84.10	-0.8200	4,561,821	84.37	82.82	83.74	91.83	64.57	908,712,931						
finapps-forbes-com	utx	-1.0%	$82.92	84.10	-0.82	4,562,831	84.37	82.82	83.74	91.83	64.57	909 mil	16.0	75 bil	2.3	1.92	5.17	
finviz	utx	-0.94%	82.95			4,429,960			83.74	-9.67%	30.57%	915.26m	16.20	76.64b		1.92	5.17	
fool	utx	-1.02%	$82.89	$84.10	-0.85	4,099,755	$84.37	$82.82	$83.74	$91.83	$64.57		16.90	$75.32b	2.30%	1.92		
foxbusiness	utx		$82.92		-0.82	4,562,631			$83.74									
google-finance	utx	(-0.98%)	82.92	84.10	-0.82	4.56m	84.37	82.82		91.83	64.57	908.71m	16.04	75.35b	2.32	0.48	5.17	
howthemarketworks	utx	-0.955%	82.94	84.1	-0.8	4,442,357	84.37	82.82	83.74									
hpcwire	utx	-0.9792%	82.92 usd	84.10	-0.8200	4,561,821	84.37	82.82	83.74	91.83	64.57	908,712,931						
insidestocks	utx	-0.90%	82.99	84.10	-0.75	3451058	84.37	82.82					price earnings ratio: 15.99					
investopedia	utx	-0.96 %	$82.94	84.10	-0.80				83.74									
investorguide	utx	-0.98%	82.92	84.10	-0.82		84.37	82.82		91.83	64.57		17.01	75.893b			4.923	
marketintellisearch	utx	-0.98 %	$82.92	$84.10	-0.82	4504.70k	$84.37	$82.82	$83.74			915.26m	16.20	76.64b	2.29 %		5.17	
marketwatch	utx	-0.98%	$83.65	open: 84.10	-0.82	29,597	$84.37	$82.82	$83.74	$91.83	$64.57		15.96	$80.27b	2.32%	0.48	5.19	
minyanville	utx	-0.9792%	82.92 usd	84.10	-0.8200	4,561,821	84.37	82.82	83.74	91.83	64.57	908,712,931						
msn-money	utx	-0.98%	82.92	84.10	-0.82	4.56 mil	84.37	82.82	83.74	91.83	64.57	908.71 mil	16.07	76.1 bil	2.29%	1.92	5.17	
nasdaq-com	utx	0.94%	$ 82.951		0.789	4,327,282	$ 84.37	$ 82.82	$ 83.74	$ 91.83	$ 64.57	908,713,000	16.04	$ 75,378,652,063	2.29 %	$1.920000	$ 5.17	
optimum	utx	-0.93%	82.96 ( 3:57 pm edt)	84.10	-0.78	4,325,472	84.37	82.82	83.74	91.83	64.57	908.71m	16.0	75.4b	2.31	1.92	5.17	
paidcontent	utx	-0.9792%	82.92 usd	84.10	-0.8200	4,561,821	84.37	82.82	83.74	91.83	64.57	908,712,931						
pc-quote	utx	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	utx	-0.98%	82.92	84.10	-0.82	4,555,383	84.37	82.82	83.74	91.83	64.57		17.01		2.10	1.755	4.923	
predictwallstreet	utx	-0.83%	83.05		-0.69	3,674,093												
raymond-james	utx	-0.98	82.92	84.10	-0.82	4,562,631	84.37	82.82	82.92	91.83	64.57		15.79				5.25	
renewable-energy-world	utx	-0.9792%	82.92 usd	84.10	-0.8200	4,561,821	84.37	82.82	83.74	91.83	64.57	908,712,931						
screamingmedia	utx																	
scroli	utx	-0.98%	utx 82.92	84.10	-0.82	4,097,745	84.37	82.82	83.74	91.83	64.57		16.04				5.17	
simple-stock-quotes	utx	-0.98%	last trade: 82.92		change: -0.820								p/e ratio: 17.01					
smartmoney	utx	(-0.98%)	82.92	$84.10	-0.82	4,562,631	$84.37	$82.82	$83.74	$91.83	$64.57			76,095,600	2.29%	$0.48		
stocknod	utx	-0.9792%	82.92 usd	84.10	-0.8200	4,561,821	84.37	82.82	83.74	91.83	64.57	908,712,931						
stockpickr	utx	-0.92%	$82.97 -0.77 | -0.92%	84.00	-0.77	4.34m	84.37	82.82	83.74	91.83	64.57							
stocksmart	utx	%	$84.335	78.8		679,954	87.53	84.25										
stocktwits	utx	-0.94%	82.95		-0.79													
streetinsider-com	utx	0.93%	82.96	$84.10	-0.78	4,442,057	$84.37	$82.82	$83.74	$91.83	$64.57		16.05				$5.17	
thecramerreport	utx		82.92	84.10	-0.82	4555383	84.37	82.82										
thestree	utx	-0.92%	$82.97	84.0	-0.77	4340481	84.37	82.82	83.74	-91.83	64.57	9.08712931e8		7.8312880394e10				
tickerspy	utx	-0.96%	$82.94	84.10	-0.80	4,443,167	84.37	82.82	83.74	91.83	64.57		16.2	76.0b	2.29%	$0.48		
tmx-quotemedia	utx	-0.98%	82.920	84.100	-0.820	4,562,631	84.370	82.820	83.740	91.830	64.570	908,712,931	16.20	75,350,476,239	2.293	0.480 usd	5.17	
updown	utx	-0.98%	$82.92	$84.10	-$0.82	4,561,147	$84.37	$82.82	$83.74	$91.83	$64.57	908.71b	15.94	$76.09b			5.25	
wallstreetsurvivor	utx	-0.96%	82.94	84.10	-0.80	4,442,357	84.37	82.82		91.83	64.57		16.20	$76b	2.30%	1.70 -	4.74	
yahoo-finance	utx	0.98%	82.92	84.10	0.82	4,555,383	84.37	82.82	83.74	91.83	64.57		16.84	75.89b	2.20%	1.92	4.92	
ycharts-com	utx	-0.94%	82.95		-0.79					91.80	64.57		16.04	75.92b	2.22%		5.17	
zacks	utx	(-0.98%)	82.92		-0.82	vol.  4,562,631	84.37	82.82		91.83	64.57		15.77	76.64 b	2.29	1.92	5.31	
advfn	evr	0.41	29.32	29.2	0.12	428449	30.17	28.92										
barchart	evr	+0.41%	29.32	29.20	+0.12	428,449	30.17	28.92	29.20	37.07	20.56		31.52	$613.37 m	2.33%	$0.72	+0.44	
barrons	evr	0.41%	29.32	29.20	+0.12	428,449	30.17	28.92				22.97 million		$1.36 billion	2.46%	$0.18		
bloomberg	evr	0.411%	29.320	29.200	0.120	428,449	30.170	28.920		37.26	21.02	26.382mil	52.357	1,112.938mil	2.354	0.180 regular cash	0.560	
boston-com	evr	+0.4110%	29.32 usd	29.20	+0.1200	428,449	30.17	28.92	29.20	37.26	21.02	20,924,214						
bostonmerchant	evr	+0.4110%	29.32 usd	29.20	+0.1200	428,449	30.17	28.92	29.20	37.26	21.02	20,924,214						
business-insider	evr	+0.4110%	29.32 usd	29.20	+0.1200	428,449	30.17	28.92	29.20	37.26	21.02	20,924,214						
chron	evr	+0.4110%	29.32 usd	29.20	+0.1200	428,449	30.17	28.92	29.20	37.26	21.02	20,924,214						
cio-com	evr	+0.41%	29.32 usd	29.20	+0.1200	428,449	30.17	28.92	29.20	37.26	21.02	20,924,214	65.16	613m	2.3	0.72		
cnn-money	evr	+0.41%today&rsquo;s change	29.32data as of 4:02pm et	29.28	+0.12	428,449	30.17	28.92	29.20				65.2	$613.5m	2.46%			
easystockalterts	evr	0.41%	29.32	29.20	+0.12	428449	30.17	28.92	29.20	37.26	21.02		65.16				0.45	
eresearch-fidelity-com	evr	0.41%	29.3200	29.2000	0.1200	+16.80%	30.1700	28.9200	29.2000	37.2600	21.0200	25,682,000	5.71	$749.91m	$0.180000	06/10/11		
finance-abc7-com	evr	+0.4110%	29.32 usd	29.20	+0.1200	428,449	30.17	28.92	29.20	37.26	21.02	20,924,214						
finance-abc7chicago-com	evr	+0.4110%	29.32 usd	29.20	+0.1200	428,449	30.17	28.92	29.20	37.26	21.02	20,924,214						
financial-content	evr	+0.4110%	29.32 usd	29.20	+0.1200	428,449	30.17	28.92	29.20	37.26	21.02	20,924,214						
finapps-forbes-com	evr	0.4%	$29.32	29.20	0.12	428,449	30.17	28.92	29.20	37.26	21.02	26 mil	56.4	753 mil	2.5	0.72	0.52	
finviz	evr	0.41%	29.32			428,449			29.20	-20.91%	42.64%	19.73m	63.74	578.48m		0.72	0.46	
fool	evr	+0.41%	$29.32	$29.20	0.12	428,449	$30.17	$28.92	$29.20	$37.26	$21.02		68.60	$613.50m	2.10%	0.72		
foxbusiness	evr		$29.32		+0.12	428,449			$29.20									
google-finance	evr	(0.41%)	29.32	29.20	+0.12	428,449.00	30.17	28.92		37.26	21.02	20.29m	64.40	595.03m	2.46	0.18	0.46	
howthemarketworks	evr	0.411%	29.32	29.2	0.12	428,449	30.17	28.92	29.2									
hpcwire	evr	+0.4110%	29.32 usd	29.20	+0.1200	428,449	30.17	28.92	29.20	37.26	21.02	20,924,214						
insidestocks	evr	+0.41%	29.32	29.20	+0.12	428400	30.17	28.92					price earnings ratio: 29.92					
investopedia	evr	+0.41 %	$29.32	29.20	+0.12				29.20									
investorguide	evr	+0.41%	29.32	29.20	+0.12		30.17	28.92		37.26	21.02		65.77	613.5m			0.444	
marketintellisearch	evr	0.41 %	$29.32	$29.20	0.12	421.80k	$30.17	$28.92	$29.20			19.73m	63.48	0.58b	2.47 %		0.46	
marketwatch	evr	+0.41%	$29.32	open: 29.20	+0.12	428,449	$30.17	$28.92	$29.20	$37.26	$21.02		73.85	$1.36b	2.46%	0.18	0.40	
minyanville	evr	+0.4110%	29.32 usd	29.20	+0.1200	428,449	30.17	28.92	29.20	37.26	21.02	20,924,214						
msn-money	evr	+0.41%	29.32	29.20	+0.12	428,449	30.17	28.92	29.20	37.26	21.02	25.68 mil	66.64	749.91 mil	2.47%	0.72	0.46	
nasdaq-com	evr	0.41%	$ 29.32		0.12	428,449	$ 30.17	$ 28.92	$ 29.20	$ 37.26	$ 21.02	20,924,000	66.64	$ 613,491,680	2.47 %	$0.720000	$ 0.44	
optimum	evr	+0.41%	29.32 ( 4:15 pm edt)	29.20	+0.12	428,449	30.17	28.92	29.20	37.26	21.02	20.92m	65.2	613.5m	2.46	0.72	0.45	
paidcontent	evr	+0.4110%	29.32 usd	29.20	+0.1200	428,449	30.17	28.92	29.20	37.26	21.02	20,924,214						
pc-quote	evr	0.41%	29.32	29.2	0.12	428,449	30.17	28.92	29.2	37.26	21.02	26,400,505	66.36364	774,063,000		0.18		
personal-wealth-biz	evr	+0.41%	29.32	29.20		428,449	30.17	28.92	29.20	37.26	21.02		65.77		2.36	0.69	0.444	
predictwallstreet	evr	+0.41%	29.32		+0.12	428,449												
raymond-james	evr	0.41	29.32	29.20	0.12	428,449	30.17	28.92	29.32	37.26	21.02		58.64				0.50	
renewable-energy-world	evr	+0.4110%	29.32 usd	29.20	+0.1200	428,449	30.17	28.92	29.20	37.26	21.02	20,924,214						
screamingmedia	evr																	
scroli	evr	%	evr			0												
simple-stock-quotes	evr	+0.41%	last trade: 29.32		change: 0.120								p/e ratio: 65.77					
smartmoney	evr	(0.41%)	29.32	$29.20	0.12	428,449	$30.17	$28.92	$29.20	$37.26	$21.02			611,000	2.47%	$0.18		
stocknod	evr	+0.4110%	29.32 usd	29.20	+0.1200	428,449	30.17	28.92	29.20	37.26	21.02	20,924,214						
stockpickr	evr	0.41%	$29.32 0.12 | 0.41%	29.20	0.12	428.45k	30.17	28.92	29.20	37.26	21.02							
stocksmart	evr	%	$35.89	34.12		13,991	36.75	35.855										
stocktwits	evr	0.45%	29.33		+0.13													
streetinsider-com	evr	0.41%	29.32	$29.20	+0.12	428,449	$30.17	$28.92	$29.20	$37.26	$21.02		65.16				$0.45	
thecramerreport	evr		29.32	29.20	+0.12	428449	30.17	28.92										
thestree	evr	0.41%	$29.32	29.2	0.12	428449	30.17	28.92	29.2	-37.26	21.02	2.0924262e7		6.4634897e8				
tickerspy	evr	0.41%	$29.32	29.20	+0.12	428,449	30.17	28.92	29.20	37.26	21.02		66.4	610.8m	2.47%	$0.18		
tmx-quotemedia	evr	0.41%	29.320	29.200	0.120	428,449	30.170	28.920	29.200	37.260	21.020	20,924,262	64.90	613,499,362	2.456	0.180 usd	0.45	
updown	evr	0.41%	$29.32	$29.20	$0.12	428,349	$30.17	$28.92	$29.20	$37.26	$21.02	20.92b	57.78	$611m			0.51	
wallstreetsurvivor	evr	0.41%	29.32	29.20	0.12	428,449	30.17	28.92		37.26	21.02		64.90	$611m	2.50%	0.63 -	0.39	
yahoo-finance	evr	0.41%	29.32	29.20	0.12	428,449	30.17	28.92	29.20	37.26	21.02		66.04	613.49m	2.30%	0.72	0.44	
ycharts-com	evr	+0.45%	29.33		+0.13					37.26	21.02		66.66	613.58m	2.29%		0.44	
zacks	evr	(0.41%)	29.32		0.12	vol.  428,449	30.17	28.92		37.26	21.02		29.8	749.91 m	2.47	0.72	.98	
advfn	joyg	-0.73	93.67	94.61	-0.69	1499718	95.85	93.38										
barchart	joyg	-0.73%	93.67	94.61	-0.69	3,154,234	95.85	93.39	94.36	103.23	52.65		19.61	$9.82 b	0.71%	$0.70	+5.00	
barrons	joyg	0.73%	93.67	94.61	-0.69	1.495m	95.85	93.38				104.90 million		$10.30 billion	0.75%	$0.18		
bloomberg	joyg	-0.731%	93.670	94.610	-0.690	1,499,718	95.850	93.380		103.44	53.13	105.040mil	18.734	9,839.058mil	0.747	0.175 regular cash	5.000	
boston-com	joyg	-0.7312%	93.67 usd	94.61	-0.6900	1,498,818	95.85	93.38	94.36	103.44	53.13	105,039,581						
bostonmerchant	joyg	-0.7312%	93.67 usd	94.61	-0.6900	1,498,818	95.85	93.38	94.36	103.44	53.13	105,039,581						
business-insider	joyg	-0.7312%	93.67 usd	94.61	-0.6900	1,498,818	95.85	93.38	94.36	103.44	53.13	105,039,581						
chron	joyg	-0.7312%	93.67 usd	94.61	-0.6900	1,498,818	95.85	93.38	94.36	103.44	53.13	105,039,581						
cio-com	joyg	-0.73%	93.67 usd	94.61	-0.6900	1,498,818	95.85	93.38	94.36	103.44	53.13	105,039,581	18.73	10b	0.7	0.7		
cnn-money	joyg	-0.73%	93.67	94.61	-0.69	1,499,418	95.85	93.38	94.36				18.7	$9.8b	0.75%			
easystockalterts	joyg	-0.73%	93.67	94.61	-0.69	1498818	95.85	93.38	94.36	103.44	53.13		18.73				5.00	
eresearch-fidelity-com	joyg	-0.73%	93.6700	94.6100	-0.6900	+62.41%	95.8500	93.3800	94.3600	103.4400	53.1300	105,040,000	2.02	$9.91b	$0.175000	06/20/11		
finance-abc7-com	joyg	-0.7312%	93.67 usd	94.61	-0.6900	1,498,818	95.85	93.38	94.36	103.44	53.13	105,039,581						
finance-abc7chicago-com	joyg	-0.7312%	93.67 usd	94.61	-0.6900	1,498,818	95.85	93.38	94.36	103.44	53.13	105,039,581						
financial-content	joyg	-0.7312%	93.67 usd	94.61	-0.6900	1,498,818	95.85	93.38	94.36	103.44	53.13	105,039,581						
finapps-forbes-com	joyg	-0.7%	$93.67	94.61	-0.69	1,499,718	95.85	93.38	94.36	103.44	53.13	105 mil	18.7	10 bil	0.7	0.70	5.00	
finviz	joyg	-0.73%	93.67			1,499,218			94.36	-9.26%	77.93%	105.04m	18.87	9.91b		0.70	5.00	
fool	joyg	-0.73%	$93.67	$94.61	-0.69	1,499,718	$95.85	$93.38	$94.36	$103.44	$53.13		20.00	$9.84b	1.50%	0.70		
foxbusiness	joyg		$93.67		-0.69	1,501,620			$94.36									
google-finance	joyg	(-0.73%)	93.67	94.61	-0.69	1.50m	95.85	93.38		103.44	53.13	105.04m	18.73	9.84b	0.75	0.17	5.00	
howthemarketworks	joyg	-0.731%	93.67	94.61	-0.69	1,498,818	95.85	93.38	94.36									
hpcwire	joyg	-0.7312%	93.67 usd	94.61	-0.6900	1,498,818	95.85	93.38	94.36	103.44	53.13	105,039,581						
insidestocks	joyg	-0.73%	93.67	94.61	-0.69	3127603	95.85	93.39					price earnings ratio: 18.73					
investopedia	joyg	-0.70 %	$93.70	94.61	-0.66				94.36									
investorguide	joyg	-0.73%	93.67	94.64	-0.69		95.82	93.38		103.44	53.13		18.88	9.839b			4.998	
marketintellisearch	joyg	-1.1 %	$93.32	$94.61	-1.04	1484.20k	$95.85	$93.38	$94.36			105.04m	18.87	9.91b	0.74 %		5.00	
marketwatch	joyg	-0.73%	$93.67	open: 94.61	-0.69	9,515	$95.85	$93.38	$94.36	$103.44	$53.13		18.88	$10.30b	0.75%	0.18	4.96	
minyanville	joyg	-0.7312%	93.67 usd	94.61	-0.6900	1,498,818	95.85	93.38	94.36	103.44	53.13	105,039,581						
msn-money	joyg	-0.73%	93.67	94.61	-0.69	1.5 mil	95.85	93.38	94.36	103.44	53.13	105.04 mil	18.73	9.91 bil	0.74%	0.70	5.00	
nasdaq-com	joyg	0.73%	$ 93.67	$ 94.61	0.69	1,499,718	$ 95.85	$ 93.38	$ 94.36	$ 103.44	$ 53.13	104,787,000	18.73	$ 9,815,398,290	0.74 %	$0.700000	$ 5	
optimum	joyg	-0.73%	93.67 ( 4:00 pm edt)	94.61	-0.69	1,498,818	95.85	93.38	94.36	103.44	53.13	105.04m	18.7	9.8b	0.75	0.70	5.00	
paidcontent	joyg	-0.7312%	93.67 usd	94.61	-0.6900	1,498,818	95.85	93.38	94.36	103.44	53.13	105,039,581						
pc-quote	joyg	-0.73%	93.67	94.61	-0.69	1,504,496	95.85	93.38	94.36	103.44	53.13	105,813,750	18.872	9,911,574,000		0.175		
personal-wealth-biz	joyg	-0.73%	93.67	94.64	-0.69	1,501,120	95.85	93.38	94.36	103.44	53.13		18.88		0.74	0.70	4.998	
predictwallstreet	joyg	-0.73%	93.67		-0.69	1,499,718												
raymond-james	joyg	-0.73	93.67	94.61	-0.69	1,499,718	95.85	93.38	93.67	103.44	53.13		18.40				5.09	
renewable-energy-world	joyg	-0.7312%	93.67 usd	94.61	-0.6900	1,498,818	95.85	93.38	94.36	103.44	53.13	105,039,581						
screamingmedia	joyg																	
scroli	joyg	-0.73%	joyg 93.67	94.61	-0.69	1,341,524	95.85	93.38	94.36	103.44	53.13		18.73				5.00	
simple-stock-quotes	joyg	-0.73%	last trade: 93.67		change: -0.690								p/e ratio: 18.88					
smartmoney	joyg	(-0.73%)	93.67	$94.61	-0.69	1,499,718	$95.85	$93.38	$94.36	$103.44	$53.13			9,911,500	0.74%	$0.18		
stocknod	joyg	-0.7312%	93.67 usd	94.61	-0.6900	1,498,818	95.85	93.38	94.36	103.44	53.13	105,039,581						
stockpickr	joyg	-0.73%	$93.67 -0.69 | -0.73%	94.61	-0.69	1.50m	95.85	93.38	94.36	103.44	53.13							
stocksmart	joyg	%	$86.26	87		235,938	89.82	86.06										
stocktwits	joyg	-0.75%	93.65		-0.71													
streetinsider-com	joyg	0.73%	93.67	$94.61	-0.69	1,498,818	$95.85	$93.38	$94.36	$103.44	$53.13		18.73				$5.00	
thecramerreport	joyg		93.67	94.64	-0.69	1499218	95.85	93.38										
thestree	joyg	-0.73%	$93.67	94.61	-0.69	1499718	95.85	93.38	94.36	-103.44	53.13	1.05039581e8		1.0297030125e10				
tickerspy	joyg	-0.73%	$93.67	94.61	-0.69	1,499,718	95.85	93.38	94.36	103.44	53.13		18.9	9.9b	0.74%	$0.17		
tmx-quotemedia	joyg	-0.73%	93.670	94.610	-0.690	1,501,620	95.850	93.380	94.360	103.440	53.130	105,039,581	18.90	9,839,057,552	0.742	0.175 usd	5.00	
updown	joyg	-0.73%	$93.67	$94.61	-$0.69	1,495,344	$95.85	$93.38	$94.36	$103.44	$53.13	105.04b	18.55	$9.91b			5.09	
wallstreetsurvivor	joyg	-0.73%	93.67	94.61	-0.69	1,498,818	95.85	93.38		103.44	53.13		18.90	$10b	0.70%	0.70 -	4.40	
yahoo-finance	joyg	0.73%	93.67	94.64	0.69	1,499,218	95.79	93.38	94.36	103.44	53.13		18.74	9.84b	0.70%	0.70	5.00	
ycharts-com	joyg	-0.75%	93.65		-0.71					103.44	53.13		18.73	9.81b	0.71%		5.00	
zacks	joyg	(-0.73%)	93.67		-0.69	vol.  1,499,418	95.85	93.38		103.44	53.13		18.87	9.91 b	0.74	0.70	5	
advfn	ffiv	-0.67	94.265	95.3401	-0.635	2078784	96.5	93.84										
barchart	ffiv	-0.67%	94.26	95.34	-0.64	1,871,137	96.50	93.84	94.90	145.76	80.00		36.38	$7.61 b			+2.45	
barrons	ffiv	0.67%	94.265	95.34	-0.635	2.078m	96.50	93.84				81.05 million		$8.02 billion	ffiv has not issued dividends in more than 1 year.			
bloomberg	ffiv	-0.669%	94.265	95.340	-0.635	2,078,784	96.500	93.840		145.76	80.00	81.111mil	34.529	7,645.938mil			2.730	
boston-com	ffiv	-0.6691%	94.27 usd	95.34	-0.6350	2,077,584	96.50	93.84	94.90	145.76	80.00	81,111,096						
bostonmerchant	ffiv	-0.6691%	94.27 usd	95.34	-0.6350	2,077,584	96.50	93.84	94.90	145.76	80.00	81,111,096						
business-insider	ffiv	-0.6691%	94.27 usd	95.34	-0.6350	2,077,584	96.50	93.84	94.90	145.76	80.00	81,111,096						
chron	ffiv	-0.6691%	94.27 usd	95.34	-0.6350	2,077,584	96.50	93.84	94.90	145.76	80.00	81,111,096						
cio-com	ffiv	-0.67%	94.27 usd	95.34	-0.6350	2,077,584	96.50	93.84	94.90	145.76	80.00	81,111,096	34.66	8b				
cnn-money	ffiv	-0.67%	94.27	95.34	-0.64	2,078,784	96.50	93.84	94.90				38.5	$7.6b				
easystockalterts	ffiv	-0.66%	94.27	95.34	-0.63	2077484	96.50	93.84	94.90	145.76	80.00		34.66				2.72	
eresearch-fidelity-com	ffiv	-0.67%	94.2650	95.3401	-0.6350	+10.23%	96.5000	93.8400	94.9000	145.7600	80.0000	81,111,000	1.35	$7.70b				
finance-abc7-com	ffiv	-0.6691%	94.27 usd	95.34	-0.6350	2,077,584	96.50	93.84	94.90	145.76	80.00	81,111,096						
finance-abc7chicago-com	ffiv	-0.6691%	94.27 usd	95.34	-0.6350	2,077,584	96.50	93.84	94.90	145.76	80.00	81,111,096						
financial-content	ffiv	-0.6691%	94.27 usd	95.34	-0.6350	2,077,584	96.50	93.84	94.90	145.76	80.00	81,111,096						
finapps-forbes-com	ffiv	-0.7%	$94.26	95.34	-0.63	2,078,784	96.50	93.84	94.90	145.76	80.00	81 mil	34.7	8 bil	0.0	0.00	2.72	
finviz	ffiv	-0.67%	94.26			2,078,684			94.90	-35.33%	17.83%	81.11m	34.89	7.70b			2.72	
fool	ffiv	-0.60%	$94.33	$95.34	-0.57	1,885,718	$96.50	$93.84	$94.90	$145.76	$80.00		35.80	$7.65b				
foxbusiness	ffiv		$94.26		-0.64	2,080,129			$94.90									
google-finance	ffiv	(-0.67%)	94.26	95.34	-0.64	2.08m	96.50	93.84		145.76	80.00	80.73m	34.61	7.61b			2.72	
howthemarketworks	ffiv	-0.669%	94.265	95.3401	-0.635	2,077,584	96.5	93.84	94.9									
hpcwire	ffiv	-0.6691%	94.27 usd	95.34	-0.6350	2,077,584	96.50	93.84	94.90	145.76	80.00	81,111,096						
insidestocks	ffiv	-0.67%	94.26	95.34	-0.64	1836998	96.50	93.84					price earnings ratio: 26.78					
investopedia	ffiv	-0.65 %	$94.28	95.34	-0.62				94.90									
investorguide	ffiv	-0.67%	94.265	95.34	-0.635		96.50	93.84		145.76	80.00		38.75	7.646b			2.449	
marketintellisearch	ffiv	-0.66 %	$94.27	$95.37	-0.63	2052.60k	$96.50	$93.84	$94.90			81.11m	34.89	7.70b	0.0 %		2.72	
marketwatch	ffiv	-0.67%	$94.27	open: 95.34	-0.64	9,136	$96.50	$93.84	$94.90	$145.76	$80.00		34.60	$8.02b			2.72	
minyanville	ffiv	-0.6691%	94.27 usd	95.34	-0.6350	2,077,584	96.50	93.84	94.90	145.76	80.00	81,111,096						
msn-money	ffiv	-0.67%	94.27	95.34	-0.64	2.08 mil	96.50	93.84	94.90	145.76	80.00	81.11 mil	32.96	7.7 bil			2.72	
nasdaq-com	ffiv	0.67%	$ 94.265	$ 95.37	0.635	2,078,784	$ 96.50	$ 93.84	$ 94.90	$ 145.76	$ 80	81,111,000	34.66	$ 7,645,928,415			$ 2.72	
optimum	ffiv	-0.67%	94.27 ( 4:00 pm edt)	95.34	-0.64	2,076,618	96.50	93.84	94.90	145.76	80.00	81.11m	34.7	7.6b			2.72	
paidcontent	ffiv	-0.6691%	94.27 usd	95.34	-0.6350	2,077,584	96.50	93.84	94.90	145.76	80.00	81,111,096						
pc-quote	ffiv	-0.67%	94.265	95.3401	-0.64	2,085,958	96.5	93.84	94.9	145.76	80.00	81,270,800	33.18182	7,660,992,000				
personal-wealth-biz	ffiv	-0.67%	94.265	95.34	-0.635	2,080,129	96.50	93.84	94.90	145.76	80.00		38.75			0.00	2.449	
predictwallstreet	ffiv	-0.67%	94.27		-0.64	2,078,784												
raymond-james	ffiv	-0.67	94.27	95.34	-0.64	2,078,784	96.50	93.84	94.27	145.76	80.00		34.28				2.75	
renewable-energy-world	ffiv	-0.6691%	94.27 usd	95.34	-0.6350	2,077,584	96.50	93.84	94.90	145.76	80.00	81,111,096						
screamingmedia	ffiv																	
scroli	ffiv	-0.67%	ffiv 94.26	95.34	-0.64	1,925,393	96.50	93.84	94.90	145.76	80.00		34.61				2.72	
simple-stock-quotes	ffiv	-0.67%	last trade: 94.27		change: -0.635								p/e ratio: 38.75					
smartmoney	ffiv	(-0.67%)	94.26	$95.34	-0.64	2,078,784	$96.50	$93.84	$94.90	$145.76	$80.00			7,697,400	0.00%	$0.00		
stocknod	ffiv	-0.6691%	94.27 usd	95.34	-0.6350	2,077,584	96.50	93.84	94.90	145.76	80.00	81,111,096						
stockpickr	ffiv	-0.67%	$94.26 -0.64 | -0.67%	95.34	-0.64	2.08m	96.50	93.84	94.90	145.76	80.00							
stocksmart	ffiv	%	$109.36	132.35		262,922	114.89	108.96										
stocktwits	ffiv	-0.67%	94.26		-0.64													
streetinsider-com	ffiv	0.66%	94.27	$95.34	-0.63	2,077,484	$96.50	$93.84	$94.90	$145.76	$80.00		34.66				$2.72	
thecramerreport	ffiv		94.265	95.34	-0.635	2078784	96.50	93.84										
thestree	ffiv	-0.67%	$94.26	95.34	-0.64	2078684	96.5	93.84	94.9	-145.76	80.0	8.1111096e7		8.055142944e9				
tickerspy	ffiv	-0.67%	$94.27	95.34	-0.64	2,078,684	96.50	93.84	94.91	145.76	80.00		33.2	7.6b	0.00%	$0.00		
tmx-quotemedia	ffiv	-0.67%	94.265	95.340	-0.635	2,080,129	96.500	93.840	94.900	145.760	80.000	81,111,096	34.90	7,645,937,464			2.72	
updown	ffiv	-0.66%	$94.27	$95.37	-$0.63	2,078,393	$96.50	$93.84	$94.90	$145.76	$80.00	81.11b	38.16	$7.69b			2.49	
wallstreetsurvivor	ffiv	-0.67%	94.27	95.34	-0.64	2,077,584	96.50	93.84		145.76	80.00		34.90	$8b			1.86	
yahoo-finance	ffiv	0.67%	94.26	95.34	0.64	2,078,784	96.50	93.84	94.90	145.76	80.00		38.49	7.65b			2.45	
ycharts-com	ffiv	-0.67%	94.26		-0.64					145.76	80.00		34.65	7.65b	0.00%		2.72	
zacks	ffiv	(-0.67%)	94.27		-0.64	vol.  2,078,484	96.50	93.84		145.76			34.76	7.70 b	0.00	0.00	2.73	
advfn	ctgx	2.45	12.55	12.33	0.3	45607	12.6	12.0										
barchart	ctgx	+2.45%	12.55	12.00	+0.30	48,139	12.60	12.00	12.25	15.00	6.23		18.78	$227.03 m			+0.58	
barrons	ctgx	2.45%	12.55	12.33	+0.30	45,607	12.60	12.00				16.07 million		$218.37 million	ctgx has not issued dividends in more than 1 year.	$0.05		
bloomberg	ctgx	2.449%	12.550	12.330	0.300	45,607	12.600	12.000		15.00	6.23	18.459mil	19.921	231.658mil			0.630	
boston-com	ctgx	+2.449%	12.55 usd	12.33	+0.3000	45,607	12.60	12.00	12.25	15.00	6.230	18,458,806						
bostonmerchant	ctgx	+2.449%	12.55 usd	12.33	+0.3000	45,607	12.60	12.00	12.25	15.00	6.230	18,458,806						
business-insider	ctgx	+2.449%	12.55 usd	12.33	+0.3000	45,607	12.60	12.00	12.25	15.00	6.230	18,458,806						
chron	ctgx	+2.449%	12.55 usd	12.33	+0.3000	45,607	12.60	12.00	12.25	15.00	6.230	18,458,806						
cio-com	ctgx	+2.45%	12.55 usd	12.33	+0.3000	45,607	12.60	12.00	12.25	15.00	6.230	18,458,806	21.64	232m				
cnn-money	ctgx	+2.45%	12.55	12.33	+0.30	45,607	12.60	12.00	12.25				21.6	$231.7m				
easystockalterts	ctgx	2.43%	12.55	12.33	+0.30	45607	12.60	12.00	12.25	15.00	6.23		21.64				0.58	
eresearch-fidelity-com	ctgx	2.45%	12.5500	12.3300	0.3000	+47.77%	12.6000	12.0000	12.2500	15.0000	6.2300	18,459,000	11.54	$226.12m				
finance-abc7-com	ctgx	+2.449%	12.55 usd	12.33	+0.3000	45,607	12.60	12.00	12.25	15.00	6.230	18,458,806						
finance-abc7chicago-com	ctgx	+2.449%	12.55 usd	12.33	+0.3000	45,607	12.60	12.00	12.25	15.00	6.230	18,458,806						
financial-content	ctgx	+2.449%	12.55 usd	12.33	+0.3000	45,607	12.60	12.00	12.25	15.00	6.230	18,458,806						
finapps-forbes-com	ctgx	2.5%	$12.55	12.33	0.30	45,607	12.60	12.00	12.25	15.00	6.23	18 mil	19.9	232 mil	0.0	0.00	0.63	
finviz	ctgx	2.45%	12.55			45,607			12.25	-16.33%	101.44%	18.46m	21.64	231.67m			0.58	
fool	ctgx	+2.45%	$12.55	$12.33	0.30	45,607	$12.60	$12.00	$12.25	$15.00	$6.23		18.80	$231.66m				
foxbusiness	ctgx		$12.55		+0.30	45,607			$12.25									
google-finance	ctgx	(2.45%)	12.55	12.33	+0.30	45,607.00	12.60	12.00		15.00	6.23	18.46m	19.98	231.66m			0.63	
howthemarketworks	ctgx	2.449%	12.55	12.33	0.3	45,007	12.6	12	12.25									
hpcwire	ctgx	+2.449%	12.55 usd	12.33	+0.3000	45,607	12.60	12.00	12.25	15.00	6.230	18,458,806						
insidestocks	ctgx	+2.45%	12.55	12.00	+0.30	45600	12.60	12.00										
investopedia	ctgx	+2.45 %	$12.55	12.33	+0.30				12.25									
investorguide	ctgx	+2.45%	12.55	12.00	+0.30		12.60	12.00		15.00	6.23		21.08	189.2m			0.581	
marketintellisearch	ctgx	2.45 %	$12.55	$12.00	0.30	47.30k	$12.60	$12.33	$12.25			18.46m	21.12	0.23b	0.0 %		0.58	
marketwatch	ctgx	+2.45%	$12.55	open: 12.33	+0.30	3,174	$12.60	$12.00	$12.25	$15.00	$6.23		22.20	$259.53m			0.57	
minyanville	ctgx	+2.449%	12.55 usd	12.33	+0.3000	45,607	12.60	12.00	12.25	15.00	6.230	18,458,806						
msn-money	ctgx	+2.45%	12.55	12.33	+0.30	45,607	12.60	12.00	12.25	15.00	6.23	18.46 mil	19.92	226.12 mil			0.63	
nasdaq-com	ctgx	2.45%	$ 12.55	$ 12.33	0.30	45,607	$ 12.60	$ 12	$ 12.25	$ 15	$ 6.23	18,459,000	19.92	$ 231,660,450			$ 0.63	
optimum	ctgx	+2.45%	12.55 ( 4:30 pm edt)	12.33	+0.30	45,607	12.60	12.00	12.25	15.00	6.23	18.46m	21.6	231.7m			0.58	
paidcontent	ctgx	+2.449%	12.55 usd	12.33	+0.3000	45,607	12.60	12.00	12.25	15.00	6.230	18,458,806						
pc-quote	ctgx	2.45%	12.55	12.33	0.30	45,607	12.6	12.0	12.25	15.00	6.23	18,017,753	19.44444	226,123,000				
personal-wealth-biz	ctgx	+2.45%	12.55	12.00		45,607	12.60	12.00	12.25	15.00	6.23		21.08			0.00	0.581	
predictwallstreet	ctgx	+2.45%	12.55		+0.30	45,607												
raymond-james	ctgx	2.45	12.55	12.33	0.30	45,607	12.60	12.00	12.55	15.00	6.23		17.93				0.70	
renewable-energy-world	ctgx	+2.449%	12.55 usd	12.33	+0.3000	45,607	12.60	12.00	12.25	15.00	6.230	18,458,806						
screamingmedia	ctgx																	
scroli	ctgx	%	ctgx			0												
simple-stock-quotes	ctgx	+2.45%	last trade: 12.55		change: 0.300								p/e ratio: 21.08					
smartmoney	ctgx	(2.45%)	12.55	$12.33	0.30	45,607	$12.60	$12.00	$12.25	$15.00	$6.23			226,100	0.00%	$0.05		
stocknod	ctgx	+2.449%	12.55 usd	12.33	+0.3000	45,607	12.60	12.00	12.25	15.00	6.230	18,458,806						
stockpickr	ctgx	2.45%	$12.55 0.30 | 2.45%	12.33	0.30	45.61k	12.60	12.00	12.25	15.00	6.23							
stocksmart	ctgx	%	$12.73	10.64		1,781	13.53	12.73										
stocktwits	ctgx	2.29%	12.53		+0.28													
streetinsider-com	ctgx	2.45%	12.55	$12.33	+0.30	45,607	$12.60	$12.00	$12.25	$15.00	$6.23		21.64				$0.58	
thecramerreport	ctgx		12.55	12.00	+0.30	45607	12.60	12.00										
thestree	ctgx	2.45%	$12.55	12.33	0.3	45607	12.6	12.0	12.25	-15.0	6.23	1.8458806e7		2.18367675e8				
tickerspy	ctgx	2.45%	$12.55	12.33	+0.30	45,607	12.60	12.00	12.25	15.00	6.23		19.4	225.8m	0.00%	$0.00		
tmx-quotemedia	ctgx	2.45%	12.550	12.330	0.300	45,607	12.600	12.000	12.250	15.000	6.230	18,458,806	19.40	231,658,015			0.63	
updown	ctgx	2.45%	$12.55	$12.33	$0.30	42,433	$12.60	$12.00	$12.25	$15.00	$6.23		19.14	$226m				
wallstreetsurvivor	ctgx	2.45%	12.55	12.33	0.30	45,007	12.60	12.00		15.00	6.23		19.40	$226m			0.52	
yahoo-finance	ctgx	2.45%	12.55	12.00	0.30	45,607	12.60	12.00	12.25	15.00	6.23		21.60	189.19m			0.58	
ycharts-com	ctgx	+2.29%	12.53		+0.28					15.00	6.23		21.60	226.67m	0.00%		0.58	
zacks	ctgx																	
advfn	cog	6.86	75.83	72.11	4.87	3395098	78.94	72.11										
barchart	cog	+6.86%	75.83	72.11	+4.87	3,395,098	78.94	72.11	70.96	78.94	26.56		87.99	$7.90 b	0.16%	$0.12	+0.84	
barrons	cog	6.86%	75.83	72.11	+4.87	3.384m	78.94	72.11				105.19 million		$7.51 billion	0.16%	$0.03		
bloomberg	cog	6.863%	75.830	72.110	4.870	3,395,098	78.940	72.110		78.94	26.62	104.467mil	91.306	7,921.721mil	0.157	0.030 regular cash	0.830	
boston-com	cog	+6.863%	75.83 usd	72.11	+4.870	3,395,098	78.94	72.11	70.96	74.09	26.62	104,466,838						
bostonmerchant	cog	+6.863%	75.83 usd	72.11	+4.870	3,395,098	78.94	72.11	70.96	74.09	26.62	104,466,838						
business-insider	cog	+6.863%	75.83 usd	72.11	+4.870	3,395,098	78.94	72.11	70.96	74.09	26.62	104,466,838						
chron	cog	+6.863%	75.83 usd	72.11	+4.870	3,394,798	78.94	72.11	70.96	74.09	26.62	104,466,838						
cio-com	cog	+6.86%	75.83 usd	72.11	+4.870	3,394,798	78.94	72.11	70.96	74.09	26.62	104,466,838	91.36	8b	0.2	0.12		
cnn-money	cog	+6.86%	75.83	72.11	+4.87	3,383,667	78.94	72.11	70.96				91.4	$7.9b	0.16%			
easystockalterts	cog	6.75%	75.83	72.11	+4.87	3394798	78.94	72.11	70.96	74.09	26.62		91.36				0.83	
eresearch-fidelity-com	cog	6.86%	75.8300	72.1100	4.8700	+133.04%	78.9400	72.1100	70.9600	74.0900	26.6200	104,467,000	2.21	$7.41b	$0.030000	05/24/11		
finance-abc7-com	cog	+6.863%	75.83 usd	72.11	+4.870	3,394,798	78.94	72.11	70.96	74.09	26.62	104,466,838						
finance-abc7chicago-com	cog	+6.863%	75.83 usd	72.11	+4.870	3,394,798	78.94	72.11	70.96	74.09	26.62	104,466,838						
financial-content	cog	+6.863%	75.83 usd	72.11	+4.870	3,394,798	78.94	72.11	70.96	74.09	26.62	104,466,838						
finapps-forbes-com	cog	6.9%	$75.83	72.11	4.87	3,394,798	78.94	72.11	70.96	74.09	26.62	104 mil	65.4	8 bil	0.2	0.12	1.16	
finviz	cog	6.86%	75.83			3,394,798			70.96	2.35%	185.48%	104.47m	84.48	7.41b		0.12	0.84	
fool	cog	+6.86%	$75.83	$72.11	4.87	3,391,948	$78.94	$72.11	$70.96	$74.09	$26.62		88.00	$7.92b	0.30%	0.12		
foxbusiness	cog		$75.83		+4.87	3,395,498			$70.96									
google-finance	cog	(6.86%)	75.83	72.11	+4.87	3.40m	78.94	72.11		78.94	26.62	104.47m	90.41	7.92b	0.16	0.03	0.84	
howthemarketworks	cog	6.863%	75.83	72.11	4.87	3,384,369	78.94	72.11	70.96									
hpcwire	cog	+6.863%	75.83 usd	72.11	+4.870	3,394,798	78.94	72.11	70.96	74.09	26.62	104,466,838						
insidestocks	cog	+6.86%	75.83	72.11	+4.87	3390179	78.94	72.11					price earnings ratio: 68.32					
investopedia	cog	+6.86 %	$75.83	72.11	+4.87				70.96									
investorguide	cog	+6.86%	75.83	72.11	+4.87		78.94	72.11		74.09	26.62		85.49	7.922b			0.83	
marketintellisearch	cog	6.86 %	$75.83	$72.11	4.87	3314.80k	$78.94	$72.11	$70.96			104.47m	84.48	7.41b	0.17 %		0.84	
marketwatch	cog	+6.86%	$75.95	open: 72.11	+4.87	19,899	$78.94	$72.11	$70.96	$78.94	$26.62		91.20	$7.63b	0.16%	0.03	0.83	
minyanville	cog	+6.863%	75.83 usd	72.11	+4.870	3,394,798	78.94	72.11	70.96	74.09	26.62	104,466,838						
msn-money	cog	+6.86%	75.83	72.11	+4.87	3.39 mil	78.94	72.11	70.96	74.09	26.62	104.47 mil	91.36	7.41 bil	0.17%	0.12	0.84	
nasdaq-com	cog	6.86%	$ 75.83		4.87	3,394,798	$ 78.94	$ 72.11	$ 70.96	$ 74.09	$ 26.62	104,467,000	65.94	$ 7,921,732,610	0.17 %	$0.120000	$ 1.15	
optimum	cog	+6.86%	75.83 ( 4:15 pm edt)	72.11	+4.87	3,394,798	78.94	72.11	70.96	74.09	26.62	104.47m	91.4	7.9b	0.16	0.12	0.83	
paidcontent	cog	+6.863%	75.83 usd	72.11	+4.870	3,394,798	78.94	72.11	70.96	74.09	26.62	104,466,838						
pc-quote	cog	6.86%	75.83	72.11	4.87	3,395,098	78.94	72.11	70.96	74.09	26.62	97,757,860	85.49398	7,412,979,000		0.03		
personal-wealth-biz	cog	+6.86%	75.83	72.11		3,395,498	78.94	72.11	70.96	74.09	26.62		85.49		0.17	0.12	0.83	
predictwallstreet	cog	+6.86%	75.83		+4.87	3,394,798												
raymond-james	cog	6.86	75.83	72.11	4.87	3,394,798	78.94	72.11	75.83	74.09	26.62		90.27				0.84	
renewable-energy-world	cog	+6.863%	75.83 usd	72.11	+4.870	3,394,798	78.94	72.11	70.96	74.09	26.62	104,466,838						
screamingmedia	cog																	
scroli	cog	6.86%	cog 75.83	72.11	4.87	3,221,733	78.94	72.11	70.96	78.94	26.62		90.41				0.84	
simple-stock-quotes	cog	+6.86%	last trade: 75.83		change: 4.870								p/e ratio: 85.49					
smartmoney	cog	(6.86%)	75.83	$72.11	4.87	3,394,798	$78.94	$72.11	$70.96	$74.09	$26.62			7,413,000	0.17%	$0.03		
stocknod	cog	+6.863%	75.83 usd	72.11	+4.870	3,394,798	78.94	72.11	70.96	74.09	26.62	104,466,838						
stockpickr	cog	6.86%	$75.83 4.87 | 6.86%	72.11	4.87	3.39m	78.94	72.11	70.96	74.09	26.62							
stocksmart	cog	%	$56.04	37.7		123,307	59.18	55.83										
stocktwits	cog	6.91%	75.86		+4.90													
streetinsider-com	cog	6.86%	75.83	$72.11	+4.87	3,394,798	$78.94	$72.11	$70.96	$74.09	$26.62		91.36				$0.83	
thecramerreport	cog		75.83	72.11	+4.87	3395098	78.94	72.11										
thestree	cog	6.86%	$75.83	72.11	4.87	3395098	78.94	72.11	70.96	-74.09	26.62	1.04466838e8		7.629213179e9				
tickerspy	cog	6.86%	$75.83	72.11	+4.87	3,394,798	78.94	72.11	70.96	74.09	26.62		85.5	7.3b	0.17%	$0.03		
tmx-quotemedia	cog	6.86%	75.830	72.110	4.870	3,395,498	78.940	72.110	70.960	74.090	26.620	104,466,838	85.50	7,921,720,326	0.169	0.030 usd	0.83	
updown	cog	6.86%	$75.83	$72.11	$4.87	3,373,497	$78.94	$72.11	$70.96	$74.09	$26.62	104.46b	84.27	$7.41b			0.84	
wallstreetsurvivor	cog	6.86%	75.83	72.11	4.87	3,384,369	78.94	72.11		74.09	26.62		85.50	$7b	0.20%	0.12 -	0.98	
yahoo-finance	cog	6.86%	75.83	72.11	4.87	3,394,798	78.94	72.11	70.96	78.94	26.62		91.36	7.92b	0.20%	0.12	0.83	
ycharts-com	cog	+6.91%	75.86		+4.90					74.09	26.62		91.40	7.91b	0.19%		0.83	
zacks	cog	(6.86%)	75.83		4.87	vol.  3,395,098	78.94	72.11		78.94	26.62		70.96	7.41 b	0.17	0.12	1	
advfn	comv	-0.96	3.11	3.16	-0.03	63277	3.23	3.039										
barchart	comv	-0.96%	3.11	3.16	-0.03	63,277	3.23	3.04	3.14	9.62	2.50		0.00	$78.81 m			-1.25	
barrons	comv			3.16		63,277	3.23	3.039				24.67 million		$80.02 million	comv has not issued dividends in more than 1 year.			
bloomberg	comv	-0.955%	3.110	3.160	-0.030	63,277	3.230	3.039		10.01	2.50	25.323mil		78.753mil			-0.890	
boston-com	comv	-0.9554%	3.110 usd	3.160	-0.0300	63,277	3.230	3.039	3.140	10.43	2.500	25,322,633						
bostonmerchant	comv	-0.9554%	3.110 usd	3.160	-0.0300	63,277	3.230	3.039	3.140	10.43	2.500	25,322,633						
business-insider	comv	-0.9554%	3.110 usd	3.160	-0.0300	63,277	3.230	3.039	3.140	10.43	2.500	25,322,633						
chron	comv	-0.9554%	3.110 usd	3.160	-0.0300	63,277	3.230	3.039	3.140	10.43	2.500	25,322,633						
cio-com	comv	-0.96%	3.110 usd	3.160	-0.0300	63,277	3.230	3.039	3.140	10.43	2.500	25,322,633		79m				
cnn-money	comv	-0.96%today&rsquo;s change	3.11data as of 3:59pm et	3.16	-0.03	63,277	3.23	3.04	3.14				nm	$78.8m				
easystockalterts	comv	-0.95%	3.11	3.16	-0.03	63277	3.23	3.04	3.14	10.43	2.50						-1.25	
eresearch-fidelity-com	comv	-0.96%	3.1100	3.1600	-0.0300	-68.02%	3.2300	3.0390	3.1400	10.0100	2.5000	25,323,000	6.06	$79.51m				
finance-abc7-com	comv	-0.9554%	3.110 usd	3.160	-0.0300	63,277	3.230	3.039	3.140	10.43	2.500	25,322,633						
finance-abc7chicago-com	comv	-0.9554%	3.110 usd	3.160	-0.0300	63,277	3.230	3.039	3.140	10.43	2.500	25,322,633						
financial-content	comv	-0.9554%	3.110 usd	3.160	-0.0300	63,277	3.230	3.039	3.140	10.43	2.500	25,322,633						
finapps-forbes-com	comv	-1.0%	$3.11	3.16	-0.03	63,277	3.23	3.04	3.14	10.01	2.50	25 mil		79 mil	0.0	0.00	-1.25	
finviz	comv	-0.96%	3.11			63,277			3.14	-68.93%	24.40%	25.32m		78.75m			-1.25	
fool	comv	-0.96%	$3.11	$3.16	-0.03	63,277	$3.23	$3.04	$3.14	$10.01	$2.50		0.00	$78.75m				
foxbusiness	comv		$3.11		-0.03	63,277			$3.14									
google-finance	comv	(-0.96%)	3.11	3.16	-0.03	63,277.00	3.23	3.04		10.01	2.50	25.32m		78.75m			-1.25	
howthemarketworks	comv	-0.955%	3.11	3.16	-0.03	63,277	3.23	3.039	3.14									
hpcwire	comv	-0.9554%	3.110 usd	3.160	-0.0300	63,277	3.230	3.039	3.140	10.43	2.500	25,322,633						
insidestocks	comv	-0.96%	3.11	3.16	-0.03	63277	3.23	3.04										
investopedia	comv	-0.96 %	$3.11	3.16	-0.03				3.14									
investorguide	comv	-0.96%	3.11	3.08	-0.03		3.23	3.039		10.01	2.50			77.3m			-1.252	
marketintellisearch	comv	-0.96 %	$3.11	$3.08	-0.03	62.70k	$3.23	$3.04	$3.14			25.32m	0.00	0.08b	0.0 %		-1.25	
marketwatch	comv	-0.96%	$3.11	open: 3.16	-0.03	63,277	$3.23	$3.04	$3.14	$9.23	$2.50			$80.02m				
minyanville	comv	-0.9554%	3.110 usd	3.160	-0.0300	63,277	3.230	3.039	3.140	10.43	2.500	25,322,633						
msn-money	comv	-0.96%	3.11	3.16	-0.03	63,277	3.23	3.04	3.14	10.01	2.50	25.32 mil	-2.49	79.51 mil			-1.25	
nasdaq-com	comv	0.96%	$ 3.11	$ 3.16	0.03	63,277	$ 3.23	$ 3.039	$ 3.14	$ 10.01	$ 2.50	25,323,000		$ 78,754,530			$ -1.25	
optimum	comv	-0.96%	3.11 ( 4:30 pm edt)	3.16	-0.03	63,277	3.23	3.04	3.14	10.43	2.50	25.32m		78.8m			-1.25	
paidcontent	comv	-0.9554%	3.110 usd	3.160	-0.0300	63,277	3.230	3.039	3.140	10.43	2.500	25,322,633						
pc-quote	comv	-0.96%	3.11	3.16	-0.03	63,277	3.23	3.039	3.14	10.01	2.50	25,567,267	-2.512	79,514,000				
personal-wealth-biz	comv	-0.96%	3.11	3.08	-0.03	63,277	3.23	3.039	3.14	10.01	2.50					0.00	-1.252	
predictwallstreet	comv	-0.96%	3.11		-0.03	63,277												
raymond-james	comv	-0.96	3.11	3.16	-0.03	63,277	3.23	3.04	3.11	10.01	2.50						-1.25	
renewable-energy-world	comv	-0.9554%	3.110 usd	3.160	-0.0300	63,277	3.230	3.039	3.140	10.43	2.500	25,322,633						
screamingmedia	comv																	
scroli	comv	%	comv			0												
simple-stock-quotes	comv	-0.96%	last trade: 3.11		change: -0.030													
smartmoney	comv	(-0.96%)	3.11	$3.16	-0.03	63,277	$3.23	$3.04	$3.14	$10.01	$2.50			79,500	0.00%	$0.00		
stocknod	comv	-0.9554%	3.110 usd	3.160	-0.0300	63,277	3.230	3.039	3.140	10.43	2.500	25,322,633						
stockpickr	comv	-0.96%	$3.11 -0.03 | -0.96%	3.16	-0.03	63.28k	3.23	3.04	3.14	10.01	2.50							
stocksmart	comv	%	$3.44	7.13		26,197	3.58	3.43										
stocktwits	comv	-0.95%	3.11		-0.03													
streetinsider-com	comv	0.96%	3.11	$3.16	-0.03	63,277	$3.23	$3.04	$3.14	$10.43	$2.50						$-1.25	
thecramerreport	comv		3.11	3.08	-0.03	63277	3.23	3.039										
thestree	comv	-0.96%	$3.11	3.16	-0.03	63277	3.23	3.04	3.14	-10.01	2.5	2.5322633e7		8.001952e7				
tickerspy	comv	-0.96%	$3.11	3.16	-0.03	63,277	3.23	3.04	3.14	10.01	2.50		-2.5	79.4m	0.00%	$0.00		
tmx-quotemedia	comv	-0.96%	3.110	3.160	-0.030	63,277	3.230	3.039	3.140	9.620	2.500	25,322,633		78,753,389			-1.25	
updown	comv	-0.96%	$3.11	$3.16	-$0.03	63,277	$3.23	$3.04	$3.14	$10.01	$2.50	25.32b		$80m			-1.25	
wallstreetsurvivor	comv	-0.96%	3.11	3.16	-0.03	63,277	3.23	3.04		8.99	2.50			$80m			-1.27	
yahoo-finance	comv	0.96%	3.11	3.08	0.03	63,277	3.23	3.04	3.14	10.01	2.50			77.26m			-1.25	
ycharts-com	comv	-0.96%	3.11		-0.03					10.43	2.50			78.81m	0.00%		-1.25	
zacks	comv	(-0.96%)	3.11		-0.03	vol.  63,277	3.23	3.04		10.43	2.50			79.51 m	0.00	0.00	-.8	
advfn	ilmn	5.09	60.25	57.76	2.92	6494495	60.55	57.71										
barchart	ilmn	+5.09%	60.25	57.76	+2.92	6,370,309	60.55	57.71	57.33	79.40	42.60		52.77	$7.71 b			+0.86	
barrons	ilmn	5.09%	60.25	57.76	+2.92	6.491m	60.55	57.71				143.43 million		$8.64 billion	ilmn has not issued dividends in more than 1 year.			
bloomberg	ilmn	5.093%	60.250	57.760	2.920	6,494,495	60.550	57.710		79.40	42.60	123.132mil	53.319	7,418.703mil			1.130	
boston-com	ilmn	+5.093%	60.25 usd	57.76	+2.920	6,492,492	60.55	57.71	57.33	79.40	41.16	123,132,000						
bostonmerchant	ilmn	+5.093%	60.25 usd	57.76	+2.920	6,492,492	60.55	57.71	57.33	79.40	41.16	123,132,000						
business-insider	ilmn	+5.093%	60.25 usd	57.76	+2.920	6,492,492	60.55	57.71	57.33	79.40	41.16	123,132,000						
chron	ilmn	+5.093%	60.25 usd	57.76	+2.920	6,492,492	60.55	57.71	57.33	79.40	41.16	123,132,000						
cio-com	ilmn	+5.09%	60.25 usd	57.76	+2.920	6,492,492	60.55	57.71	57.33	79.40	41.16	123,132,000	69.25	7b				
cnn-money	ilmn	+5.06%	60.23	57.76	+2.90	6,486,317	60.55	57.75	57.33				69.2	$7.4b				
easystockalterts	ilmn	5.06%	60.25	57.76	+2.92	6492492	60.55	57.71	57.33	79.40	41.16		69.25				0.87	
eresearch-fidelity-com	ilmn	5.09%	60.2500	57.7600	2.9200	+38.95%	60.5500	57.7100	57.3300	79.4000	42.6000	123,132,000	12.44	$7.06b				
finance-abc7-com	ilmn	+5.093%	60.25 usd	57.76	+2.920	6,492,492	60.55	57.71	57.33	79.40	41.16	123,132,000						
finance-abc7chicago-com	ilmn	+5.093%	60.25 usd	57.76	+2.920	6,492,492	60.55	57.71	57.33	79.40	41.16	123,132,000						
financial-content	ilmn	+5.093%	60.25 usd	57.76	+2.920	6,492,492	60.55	57.71	57.33	79.40	41.16	123,132,000						
finapps-forbes-com	ilmn	5.1%	$60.25	57.76	2.92	6,494,495	60.55	57.71	57.33	79.40	42.60	123 mil	69.2	7 bil	0.0	0.00	0.87	
finviz	ilmn	5.09%	60.25			6,494,295			57.33	-24.12%	41.43%	123.13m	65.90	7.06b			0.87	
fool	ilmn	+5.04%	$60.22	$57.76	2.89	6,176,035	$60.55	$57.71	$57.33	$79.40	$42.60		80.10	$7.42b				
foxbusiness	ilmn		$60.25		+2.92	6,504,906			$57.33									
google-finance	ilmn	(5.09%)	60.25	57.76	+2.92	6.49m	60.55	57.71		79.40	42.60	123.13m	69.09	7.42b			0.87	
howthemarketworks	ilmn	5.093%	60.25	57.76	2.92	6,492,492	60.55	57.71	57.33									
hpcwire	ilmn	+5.093%	60.25 usd	57.76	+2.920	6,492,492	60.55	57.71	57.33	79.40	41.16	123,132,000						
insidestocks	ilmn	+5.09%	60.25	57.76	+2.92	6246244	60.55	57.71					price earnings ratio: 45.64					
investopedia	ilmn	+5.06 %	$60.23	57.76	+2.90				57.33									
investorguide	ilmn	+5.09%	60.25	57.77	+2.92		60.55	57.71		79.40	42.60		66.43	7.419b			0.863	
marketintellisearch	ilmn	5.11 %	$60.26	$57.76	2.93	6421.10k	$60.55	$57.71	$57.33						%			
marketwatch	ilmn	+5.09%	$60.25	open: 57.76	+2.92	13,717	$60.55	$57.71	$57.33	$79.40	$42.60		72.18	$8.64b			0.83	
minyanville	ilmn	+5.093%	60.25 usd	57.76	+2.920	6,492,492	60.55	57.71	57.33	79.40	41.16	123,132,000						
msn-money	ilmn	+5.09%	60.25	57.76	+2.92	6.49 mil	60.55	57.71	57.33	79.40	42.60	123.13 mil	52.85	7.06 bil			0.87	
nasdaq-com	ilmn	5.09%	$ 60.25	$ 57.76	2.92	6,494,495	$ 60.55	$ 57.71	$ 57.33	$ 79.40	$ 42.60	123,132,000	69.25	$ 7,418,703,000			$ 0.87	
optimum	ilmn	+5.09%	60.25 ( 4:00 pm edt)	57.76	+2.92	6,489,593	60.55	57.71	57.33	79.40	41.16	123.13m	69.3	7.4b			0.87	
paidcontent	ilmn	+5.093%	60.25 usd	57.76	+2.920	6,492,492	60.55	57.71	57.33	79.40	41.16	123,132,000						
pc-quote	ilmn	5.09%	60.25	57.76	2.92	6,504,906	60.55	57.71	57.33	79.40	42.60	117,164,443	50.28947	7,059,158,000				
personal-wealth-biz	ilmn	+5.09%	60.25	57.77		6,504,706	60.55	57.71	57.33	79.40	42.60		66.43			0.00	0.863	
predictwallstreet	ilmn	+5.09%	60.25		+2.92	6,494,495												
raymond-james	ilmn	5.09	60.25	57.76	2.92	6,494,495	60.55	57.71	60.25	79.40	42.60		59.07				1.02	
renewable-energy-world	ilmn	+5.093%	60.25 usd	57.76	+2.920	6,492,492	60.55	57.71	57.33	79.40	41.16	123,132,000						
screamingmedia	ilmn																	
scroli	ilmn	%	ilmn			0												
simple-stock-quotes	ilmn	+5.09%	last trade: 60.25		change: 2.920								p/e ratio: 66.43					
smartmoney	ilmn	(5.09%)	60.25	$57.76	2.92	6,494,495	$60.55	$57.71	$57.33	$79.40	$42.60			7,059,200	0.00%	$0.00		
stocknod	ilmn	+5.093%	60.25 usd	57.76	+2.920	6,492,492	60.55	57.71	57.33	79.40	41.16	123,132,000						
stockpickr	ilmn	5.09%	$60.25 2.92 | 5.09%	57.76	2.92	6.49m	60.55	57.71	57.33	79.40	42.60							
stocksmart	ilmn	%	$72.52	64.03		129,060	72.81	71.88										
stocktwits	ilmn	5.06%	60.23		+2.90													
streetinsider-com	ilmn	5.09%	60.25	$57.76	+2.92	6,492,492	$60.55	$57.71	$57.33	$79.40	$41.16		69.25				$0.87	
thecramerreport	ilmn		60.25	57.77	+2.92	6494295	60.55	57.71										
thestree	ilmn	5.09%	$60.25	57.76	2.92	6494495	60.55	57.71	57.33	-79.4	42.6	1.23132e8		8.5761438e9				
tickerspy	ilmn	5.09%	$60.25	57.76	+2.92	6,494,495	60.55	57.71	57.33	79.40	42.60		50.3	7.0b	0.00%	$0.00		
tmx-quotemedia	ilmn	5.09%	60.250	57.760	2.920	6,504,906	60.550	57.710	57.330	79.400	42.600	123,132,000	65.10	7,418,703,000			0.88	
updown	ilmn	5.09%	$60.25	$57.76	$2.92	6,491,196	$60.55	$57.71	$57.33	$79.40	$42.60		56.08	$7.05b				
wallstreetsurvivor	ilmn	5.09%	60.25	57.76	2.92	6,492,492	60.55	57.71		79.40	42.60		65.10	$7b			0.87	
yahoo-finance	ilmn	5.09%	60.25	57.77	2.92	6,494,295	60.55	57.71	57.33	79.40	42.60		69.81	7.42b			0.86	
ycharts-com	ilmn	+5.06%	60.23		+2.90					79.40	41.15		69.23	7.71b	0.00%		0.87	
zacks	ilmn	(5.09%)	60.25		2.92	vol.  6,489,216	60.55	57.71		79.40	41.16		43.43	7.06 b	0.00	0.00	1.32	
advfn	actl	0.00	20.95		0.0													
barrons	actl																	
bloomberg	actl																	
boston-com	actl	0.00%	20.95 usd		+0.00	0	20.95	20.95	20.95	21.31	13.26	26,246,919						
bostonmerchant	actl	0.00%	20.95 usd		+0.00	0	20.95	20.95	20.95	21.31	13.26	26,246,919						
business-insider	actl	0.00%	20.95 usd		+0.00	0	20.95	20.95	20.95	21.31	13.26	26,246,919						
chron	actl	0.00%	20.95 usd		+0.00	0	20.95	20.95	20.95	21.31	13.26	26,246,919						
cio-com	actl	0.00%	20.95 usd		+0.00	0	20.95	20.95	20.95	21.31	13.26	26,246,919	58.19	550m				
cnn-money	actl																	
easystockalterts	actl	0.00%	20.95	11.36	+0.00	20099	20.95	20.95	20.95	21.31	10.25		58.19				0.36	
finance-abc7-com	actl	0.00%	20.95 usd		+0.00	0	20.95	20.95	20.95	21.31	13.26	26,246,919						
finance-abc7chicago-com	actl	0.00%	20.95 usd		+0.00	0	20.95	20.95	20.95	21.31	13.26	26,246,919						
financial-content	actl	0.00%	20.95 usd		+0.00	0	20.95	20.95	20.95	21.31	13.26	26,246,919						
fool	actl																	
foxbusiness	actl		$20.95		+0.09	354,801			$20.86									
howthemarketworks	actl																	
hpcwire	actl	0.00%	20.95 usd		+0.00	0	20.95	20.95	20.95	21.31	13.26	26,246,919						
insidestocks	actl			symbol			exchange											
investorguide	actl		0.00															
marketintellisearch	actl	11.71 %	$44.25	$42.37	4.64	127.60k	$44.88	$41.27	$39.61						%			
marketwatch	actl																	
minyanville	actl	0.00%	20.95 usd		+0.00	0	20.95	20.95	20.95	21.31	13.26	26,246,919						
msn-money	actl																	
paidcontent	actl	0.00%	20.95 usd		+0.00	0	20.95	20.95	20.95	21.31	13.26	26,246,919						
pc-quote	actl	0.00%	20.95	0	0.00	0	0	0	20.95	21.31	10.25	25,917,002	58.19444	542,961,000				
personal-wealth-biz	actl					0												
predictwallstreet	actl	0.00%	20.95		0.00													
raymond-james	actl																	
renewable-energy-world	actl	0.00%	20.95 usd		+0.00	0	20.95	20.95	20.95	21.31	13.26	26,246,919						
screamingmedia	actl																	
scroli	actl	%	actl			0												
simple-stock-quotes	actl		last trade: 0.00		change: 0.000													
smartmoney	actl																	
stocknod	actl	0.00%	20.95 usd		+0.00	0	20.95	20.95	20.95	21.31	13.26	26,246,919						
stockpickr	actl	0.43%	$20.95 0.09 | 0.43%	20.88	0.09	354.80k	20.95	20.86	20.86	21.31	10.25							
stocksmart	actl	%	$20.95	20.88		230,133	20.95	20.87										
stocktwits	actl	0.29%	20.92		+0.06													
streetinsider-com	actl	-0%	20.95	$11.36		20,099	$20.95	$20.95	$20.95	$21.31	$10.25		58.19				$0.36	
thecramerreport	actl		0.00															
thestree	actl	0.43%	$20.95	20.88	0.09	354801	20.95	20.86	20.86	-21.31	10.25	2.6246919e7		5.49872953e8				
tickerspy	actl	0.00%	$20.95	0.00	0.00		0.00	0.00	20.95	21.31	10.25		58.2		0.00%	$0.00		
tmx-quotemedia	actl																	
wallstreetsurvivor	actl	-			-		- -											
ycharts-com	actl																	
zacks	actl																	
advfn	outd	1.35	6.78	6.7	0.09	21375	6.89	6.69										
barchart	outd	+1.35%	6.78	6.70	+0.09	24,228	6.89	6.69	6.69	8.50	4.67		85.00	$172.55 m			+0.08	
barrons	outd	1.35%	6.78	6.70	+0.09	21,375	6.89	6.69				25.63 million		$172.90 million		$0.25		
bloomberg	outd	1.345%	6.780	6.700	0.090	21,375	6.890	6.690		8.50	4.67	25.427mil	84.750	172.394mil		0.250 return of capital	0.080	
boston-com	outd	+1.345%	6.780 usd	6.700	+0.0900	21,375	6.890	6.690	6.690	8.500	4.840	25,426,804						
bostonmerchant	outd	+1.345%	6.780 usd	6.700	+0.0900	21,375	6.890	6.690	6.690	8.500	4.840	25,426,804						
business-insider	outd	+1.345%	6.780 usd	6.700	+0.0900	21,375	6.890	6.690	6.690	8.500	4.840	25,426,804						
chron	outd	+1.345%	6.780 usd	6.700	+0.0900	21,375	6.890	6.690	6.690	8.500	4.840	25,426,804						
cio-com	outd	+1.35%	6.780 usd	6.700	+0.0900	21,375	6.890	6.690	6.690	8.500	4.840	25,426,804	84.75	172m				
cnn-money	outd	+1.35%	6.78	6.70	+0.09	21,375	6.89	6.69	6.69				84.8	$172.4m				
easystockalterts	outd	1.34%	6.78	6.70	+0.09	21375	6.89	6.69	6.69	8.50	4.84		84.75				0.08	
eresearch-fidelity-com	outd	1.35%	6.7800	6.7000	0.0900	+11.31%	6.8900	6.6900	6.6900	8.5000	4.8401	25,427,000	20.76	$170.11m				
finance-abc7-com	outd	+1.345%	6.780 usd	6.700	+0.0900	21,375	6.890	6.690	6.690	8.500	4.840	25,426,804						
finance-abc7chicago-com	outd	+1.345%	6.780 usd	6.700	+0.0900	21,375	6.890	6.690	6.690	8.500	4.840	25,426,804						
financial-content	outd	+1.345%	6.780 usd	6.700	+0.0900	21,375	6.890	6.690	6.690	8.500	4.840	25,426,804						
finapps-forbes-com	outd	1.4%	$6.78	6.70	0.09	21,375	6.89	6.69	6.69	8.50	4.84	25 mil	84.8	172 mil	0.0	0.00	0.08	
finviz	outd	1.35%	6.78			21,375			6.69	-20.24%	40.08%	25.43m	84.75	172.42m			0.08	
fool	outd	+1.35%	$6.78	$6.70	0.09	21,375	$6.89	$6.69	$6.69	$8.50	$4.84		85.00	$172.39m				
foxbusiness	outd		$6.78		+0.09	21,375			$6.69									
google-finance	outd	(1.35%)	6.78	6.70	+0.09	21,375.00	6.89	6.69		8.50	4.84	25.43m	89.33	172.39m	null	null	0.08	
howthemarketworks	outd	1.345%	6.78	6.7	0.09	21,375	6.89	6.69	6.69									
hpcwire	outd	+1.345%	6.780 usd	6.700	+0.0900	21,375	6.890	6.690	6.690	8.500	4.840	25,426,804						
insidestocks	outd	+1.35%	6.78	6.70	+0.09	21300	6.89	6.69										
investopedia	outd	+1.35 %	$6.78	6.70	+0.09				6.69									
investorguide	outd	+1.35%	6.78	6.70	+0.09		6.89	6.69		8.50	4.84		85.77	167.8m			0.078	
marketintellisearch	outd	1.35 %	$6.78	$6.70	0.09	14.50k	$6.89	$6.69	$6.69			25.43m	83.63	0.17b	0.0 %		0.08	
marketwatch	outd	+1.35%	$6.78	open: 6.70	+0.09	3,070	$6.89	$6.69	$6.69	$8.50	$4.84		86.59	$172.90m		0.25	0.08	
minyanville	outd	+1.345%	6.780 usd	6.700	+0.0900	21,375	6.890	6.690	6.690	8.500	4.840	25,426,804						
msn-money	outd	+1.35%	6.78	6.70	+0.09	21,375	6.89	6.69	6.69	8.50	4.84	25.43 mil	84.75	170.11 mil			0.08	
nasdaq-com	outd	1.35%	$ 6.78	$ 6.70	0.09	21,375	$ 6.89	$ 6.69	$ 6.69	$ 8.50	$ 4.8401	25,427,000	84.75	$ 172,395,060			$ 0.08	
optimum	outd	+1.35%	6.78 ( 5:20 pm edt)	6.70	+0.09	21,375	6.89	6.69	6.69	8.50	4.84	25.43m	84.8	172.4m			0.08	
paidcontent	outd	+1.345%	6.780 usd	6.700	+0.0900	21,375	6.890	6.690	6.690	8.500	4.840	25,426,804						
pc-quote	outd	1.35%	6.78	6.7	0.09	21,375	6.89	6.69	6.69	8.50	4.84	25,089,469	83.625	170,107,000		0.25		
personal-wealth-biz	outd	+1.35%	6.78	6.70		21,375	6.89	6.69	6.69	8.50	4.84		85.77			0.00	0.078	
predictwallstreet	outd	+1.35%	6.78		+0.09	21,375												
raymond-james	outd	1.35	6.78	6.70	0.09	21,375	6.89	6.69	6.78	8.50	4.84		84.75				0.08	
renewable-energy-world	outd	+1.345%	6.780 usd	6.700	+0.0900	21,375	6.890	6.690	6.690	8.500	4.840	25,426,804						
screamingmedia	outd																	
scroli	outd	%	outd			0												
simple-stock-quotes	outd	+1.35%	last trade: 6.78		change: 0.090								p/e ratio: 85.77					
smartmoney	outd	(1.35%)	6.78	$6.70	0.09	21,375	$6.89	$6.69	$6.69	$8.50	$4.84			170,100	0.00%	$0.00		
stocknod	outd	+1.345%	6.780 usd	6.700	+0.0900	21,375	6.890	6.690	6.690	8.500	4.840	25,426,804						
stockpickr	outd	1.35%	$6.78 0.09 | 1.35%	6.70	0.09	21.38k	6.89	6.69	6.69	8.50	4.84							
stocksmart	outd	%	$5.99	7.06		4,176	6.1	5.97										
stocktwits	outd	0.15%	6.70		+0.01													
streetinsider-com	outd	1.35%	6.78	$6.70	+0.09	21,375	$6.89	$6.69	$6.69	$8.50	$4.84		84.75				$0.08	
thecramerreport	outd		6.78	6.70	+0.09	21375	6.89	6.69										
thestree	outd	1.35%	$6.78	6.7	0.09	21375	6.89	6.69	6.69	-8.5	4.84	2.5426804e7		1.72902267e8				
tickerspy	outd	1.35%	$6.78	6.70	+0.09	21,375	6.89	6.69	6.69	8.50	4.84		83.6	170.1m	0.00%	$0.25		
tmx-quotemedia	outd	1.35%	6.780	6.700	0.090	21,375	6.890	6.690	6.690	8.500	4.840	25,426,804	83.60	172,393,731			0.08	
updown	outd	1.35%	$6.78	$6.70	$0.09	18,305	$6.89	$6.69	$6.69	$8.50	$4.84	25.42b	85.28	$170m			0.08	
wallstreetsurvivor	outd	1.35%	6.78	6.70	0.09	21,375	6.89	6.69		8.50	4.84		83.60	$170m			0.05	
yahoo-finance	outd	1.35%	6.78	6.70	0.09	21,375	6.89	6.69	6.69	8.50	4.84		86.92	167.80m			0.08	
ycharts-com	outd	+0.15%	6.70		+0.01					8.50	4.84		83.75	170.51m	0.00%		0.08	
zacks	outd	(1.35%)	6.78		0.09	vol.  21,375	6.89	6.69		8.50	4.84		83.63	170.11 m	0.00	0.00	.08	
advfn	utr	-0.64	27.92	28.09	-0.18	94250	28.29	27.82										
barchart	utr	-0.64%	27.92	28.09	-0.18	94,250	28.29	27.82	28.10	31.44	22.13		9.72	$1.70 b	3.36%	$0.96	+3.11	
barrons	utr	0.64%	27.92	28.09	-0.18	93,500	28.29	27.82				61.77 million		$1.73 billion	3.44%	$0.24		
bloomberg	utr	-0.641%	27.920	28.090	-0.180	94,250	28.290	27.820		31.69	22.70	60.453mil	9.866	1,687.847mil	3.293	0.240 regular cash	2.830	
boston-com	utr	-0.6406%	27.92 usd	28.09	-0.1800	94,250	28.29	27.82	28.10	31.69	22.70	60,452,971						
bostonmerchant	utr	-0.6406%	27.92 usd	28.09	-0.1800	94,250	28.29	27.82	28.10	31.69	22.70	60,452,971						
business-insider	utr	-0.6406%	27.92 usd	28.09	-0.1800	94,250	28.29	27.82	28.10	31.69	22.70	60,452,971						
chron	utr	-0.6406%	27.92 usd	28.09	-0.1800	94,250	28.29	27.82	28.10	31.69	22.70	60,452,971						
cio-com	utr	-0.64%	27.92 usd	28.09	-0.1800	94,250	28.29	27.82	28.10	31.69	22.70	60,452,971	9.006	2b	3.3	0.96		
cnn-money	utr	-0.64%today&rsquo;s change	27.92data as of 4:02pm et	28.09	-0.18	93,500	28.29	27.82	28.10				9.0	$1.7b	3.44%			
easystockalterts	utr	-0.64%	27.92	28.09	-0.18	94250	28.29	27.82	28.10	31.69	22.70		9.01				3.10	
eresearch-fidelity-com	utr	-0.64%	27.9200	28.0900	-0.1800	+1.74%	28.2900	27.8200	28.1000	31.6900	22.7000	60,453,000	2.49	$1.70b	$0.240000	05/27/11		
finance-abc7-com	utr	-0.6406%	27.92 usd	28.09	-0.1800	94,250	28.29	27.82	28.10	31.69	22.70	60,452,971						
finance-abc7chicago-com	utr	-0.6406%	27.92 usd	28.09	-0.1800	94,250	28.29	27.82	28.10	31.69	22.70	60,452,971						
financial-content	utr	-0.6406%	27.92 usd	28.09	-0.1800	94,250	28.29	27.82	28.10	31.69	22.70	60,452,971						
finapps-forbes-com	utr	-0.6%	$27.92	28.09	-0.18	94,250	28.29	27.82	28.10	31.69	22.70	60 mil		2 bil	3.4	0.96		
finviz	utr	-0.64%	27.92			94,250			28.10	-11.19%	26.18%	60.45m	8.92	1.69b		0.96	3.13	
fool	utr	-0.64%	$27.92	$28.09	-0.18	93,500	$28.29	$27.82	$28.10	$31.69	$22.70		9.20	$1.69b	3.50%	0.96		
foxbusiness	utr		$27.92		-0.18	94,250			$28.10									
google-finance	utr	(-0.64%)	27.92	28.09	-0.18	94,250.00	28.29	27.82		31.69	22.70	60.45m	8.91	1.69b	3.44	0.24	3.13	
howthemarketworks	utr	-0.641%	27.92	28.09	-0.18	93,500	28.29	27.82	28.1									
hpcwire	utr	-0.6406%	27.92 usd	28.09	-0.1800	94,250	28.29	27.82	28.10	31.69	22.70	60,452,971						
insidestocks	utr	-0.64%	27.92	28.09	-0.18	93500	28.29	27.82					price earnings ratio: 9.06					
investopedia	utr	-0.64 %	$27.92	28.09	-0.18				28.10									
investorguide	utr	-0.64%	27.92	28.09	-0.18		28.29	27.82		31.69	22.70		9.07	1.688b			3.098	
marketintellisearch	utr	-0.64 %	$27.92	$28.09	-0.18	73.90k	$28.29	$27.82	$28.10			60.45m	8.98	1.70b	3.42 %		3.13	
marketwatch	utr	-0.64%	$27.92	open: 28.09	-0.18	204	$28.29	$27.82	$28.10	$31.69	$22.70		9.01	$1.73b	3.44%	0.24	3.10	
minyanville	utr	-0.6406%	27.92 usd	28.09	-0.1800	94,250	28.29	27.82	28.10	31.69	22.70	60,452,971						
msn-money	utr	-0.64%	27.92	28.09	-0.18	94,250	28.29	27.82	28.10	31.69	22.70	60.45 mil	8.92	1.7 bil	3.42%	0.96	3.11	
nasdaq-com	utr	0.64%	$ 27.92		0.18	94,250	$ 28.29	$ 27.82	$ 28.10	$ 31.69	$ 22.70	60,453,000	8.98	$ 1,687,847,760	3.42 %	$0.960000	$ 3.11	
optimum	utr	-0.64%	27.92 ( 4:15 pm edt)	28.09	-0.18	94,250	28.29	27.82	28.10	31.69	22.70	60.45m	9.0	1.7b	3.44	0.96	3.10	
paidcontent	utr	-0.6406%	27.92 usd	28.09	-0.1800	94,250	28.29	27.82	28.10	31.69	22.70	60,452,971						
pc-quote	utr	-0.64%	27.92	28.09	-0.18	94,250	28.29	27.82	28.1	31.69	22.70	60,842,736	8.97764	1,698,729,000		0.24		
personal-wealth-biz	utr	-0.64%	27.92	28.09	-0.18	94,250	28.29	27.82	28.10	31.69	22.70		9.07		3.27	0.92	3.098	
predictwallstreet	utr	-0.64%	27.92		-0.18	94,250												
raymond-james	utr	-0.64	27.92	28.09	-0.18	94,250	28.29	27.82	27.92	31.69	22.70		8.92				3.13	
renewable-energy-world	utr	-0.6406%	27.92 usd	28.09	-0.1800	94,250	28.29	27.82	28.10	31.69	22.70	60,452,971						
screamingmedia	utr																	
scroli	utr	%	utr			0												
simple-stock-quotes	utr	-0.64%	last trade: 27.92		change: -0.180								p/e ratio: 9.07					
smartmoney	utr	(-0.64%)	27.92	$28.09	-0.18	94,250	$28.29	$27.82	$28.10	$31.69	$22.70			1,698,700	3.42%	$0.24		
stocknod	utr	-0.6406%	27.92 usd	28.09	-0.1800	94,250	28.29	27.82	28.10	31.69	22.70	60,452,971						
stockpickr	utr	-0.64%	$27.92 -0.18 | -0.64%	28.09	-0.18	94.25k	28.29	27.82	28.10	31.69	22.70							
stocksmart	utr	%	$28.72	24.58		20,807	29.87	28.72										
stocktwits	utr	-0.60%	27.93		-0.17													
streetinsider-com	utr	0.64%	27.92	$28.09	-0.18	94,250	$28.29	$27.82	$28.10	$31.69	$22.70		9.01				$3.10	
thecramerreport	utr		27.92	28.09	-0.18	94250	28.29	27.82										
thestree	utr	-0.64%	$27.92	28.09	-0.18	94250	28.29	27.82	28.1	-31.69	22.7	6.0452971e7		1.727141381e9				
tickerspy	utr	-0.64%	$27.92	28.09	-0.18	94,250	28.29	27.82	28.10	31.69	22.70		9.0	1.6b	3.42%	$0.24		
tmx-quotemedia	utr	-0.64%	27.920	28.090	-0.180	94,250	28.290	27.820	28.100	31.690	22.700	60,452,971	9.10	1,687,846,950	3.438	0.240 usd	3.09	
updown	utr	-0.64%	$27.92	$28.09	-$0.18	93,500	$28.29	$27.82	$28.10	$31.69	$22.70	60.45b	9.04	$1.69b			3.11	
wallstreetsurvivor	utr	-0.64%	27.92	28.09	-0.18	93,500	28.29	27.82		31.69	22.70		9.10	$2b	3.40%	0.88 -	2.97	
yahoo-finance	utr	0.64%	27.92	28.09	0.18	94,250	28.29	27.82	28.10	31.69	22.70		9.01	1.69b	3.30%	0.96	3.10	
ycharts-com	utr	-0.60%	27.93		-0.17					31.69	22.70		9.01	1.70b	3.42%		3.10	
zacks	utr	(-0.64%)	27.92		-0.18	vol.  94,250	28.29	27.82		31.69	22.70		9.56	1.70 b	3.42	0.96	2.94	
advfn	coo	-0.48	76.48	76.85	-0.37	370011	77.84	76.17										
barchart	coo	-0.48%	76.48	76.85	-0.37	370,011	77.84	76.17	76.85	82.21	38.27		20.52	$3.54 b	0.08%	$0.06	+3.58	
barrons	coo	0.48%	76.48	76.85	-0.37	368,054	77.84	76.17				46.50 million		$3.68 billion	0.08%	$0.03		
bloomberg	coo	-0.481%	76.480	76.850	-0.370	370,011	77.840	76.170		82.24	38.30	46.933mil	20.504	3,589.432mil	0.078	0.030 regular cash	3.730	
boston-com	coo	-0.4815%	76.48 usd	76.85	-0.3700	370,011	77.84	76.17	76.85	82.24	38.30	46,932,942						
bostonmerchant	coo	-0.4815%	76.48 usd	76.85	-0.3700	370,011	77.84	76.17	76.85	82.24	38.30	46,932,942						
business-insider	coo	-0.4815%	76.48 usd	76.85	-0.3700	370,011	77.84	76.17	76.85	82.24	38.30	46,932,942						
chron	coo	-0.4815%	76.48 usd	76.85	-0.3700	370,011	77.84	76.17	76.85	82.24	38.30	46,932,942						
cio-com	coo	-0.48%	76.48 usd	76.85	-0.3700	370,011	77.84	76.17	76.85	82.24	38.30	46,932,942	21.36	4b	0.1	0.06		
cnn-money	coo	-0.48%	76.48	76.85	-0.37	370,011	77.84	76.17	76.85				21.4	$3.6b	0.08%			
easystockalterts	coo	-0.48%	76.48	76.85	-0.37	370011	77.84	76.17	76.85	82.24	38.30		21.36				3.58	
eresearch-fidelity-com	coo	-0.48%	76.4800	76.8500	-0.3700	+94.70%	77.8400	76.1700	76.8500	82.2400	38.3007	46,933,000	2.29	$3.61b	$0.030000	08/05/11		
finance-abc7-com	coo	-0.4815%	76.48 usd	76.85	-0.3700	370,011	77.84	76.17	76.85	82.24	38.30	46,932,942						
finance-abc7chicago-com	coo	-0.4815%	76.48 usd	76.85	-0.3700	370,011	77.84	76.17	76.85	82.24	38.30	46,932,942						
financial-content	coo	-0.4815%	76.48 usd	76.85	-0.3700	370,011	77.84	76.17	76.85	82.24	38.30	46,932,942						
finapps-forbes-com	coo	-0.5%	$76.48	76.85	-0.37	370,011	77.84	76.17	76.85	82.24	38.30	47 mil	21.4	4 bil	0.1	0.06	3.58	
finviz	coo	-0.48%	76.48			370,011			76.85	-6.97%	99.84%	46.93m	21.42	3.59b		0.06	3.57	
fool	coo	-0.48%	$76.48	$76.85	-0.37	369,737	$77.84	$76.17	$76.85	$82.24	$38.30		21.90	$3.59b	0.20%	0.06		
foxbusiness	coo		$76.48		-0.37	370,011			$76.85									
google-finance	coo	(-0.48%)	76.48	76.85	-0.37	370,011.00	77.84	76.17		82.24	38.30	46.93m	21.44	3.59b	0.08	0.03	3.57	
howthemarketworks	coo	-0.481%	76.48	76.85	-0.37	368,054	77.84	76.17	76.85									
hpcwire	coo	-0.4815%	76.48 usd	76.85	-0.3700	370,011	77.84	76.17	76.85	82.24	38.30	46,932,942						
insidestocks	coo	-0.48%	76.48	76.85	-0.37	369811	77.84	76.17					price earnings ratio: 19.76					
investopedia	coo	-0.48 %	$76.48	76.85	-0.37				76.85									
investorguide	coo	-0.48%	76.48	76.85	-0.37		77.84	76.17		82.24	38.30		21.53	3.589b			3.569	
marketintellisearch	coo	-0.48 %	$76.48	$76.85	-0.37	341.40k	$77.84	$76.17	$76.85			46.93m	21.53	3.61b	0.08 %		3.57	
marketwatch	coo	-0.48%	$76.48	open: 76.85	-0.37	2,557	$77.84	$76.17	$76.85	$82.24	$38.30		21.88	$3.68b	0.08%	0.03	3.49	
minyanville	coo	-0.4815%	76.48 usd	76.85	-0.3700	370,011	77.84	76.17	76.85	82.24	38.30	46,932,942						
msn-money	coo	-0.48%	76.48	76.85	-0.37	370,011	77.84	76.17	76.85	82.24	38.30	46.93 mil	21.36	3.61 bil	0.08%	0.06	3.57	
nasdaq-com	coo	0.48%	$ 76.48		0.37	370,011	$ 77.84	$ 76.17	$ 76.85	$ 82.24	$ 38.3007	46,933,000	21.36	$ 3,589,435,840	0.08 %	$0.060000	$ 3.58	
optimum	coo	-0.48%	76.48 ( 4:15 pm edt)	76.85	-0.37	370,011	77.84	76.17	76.85	82.24	38.30	46.93m	21.4	3.6b	0.08	0.06	3.58	
paidcontent	coo	-0.4815%	76.48 usd	76.85	-0.3700	370,011	77.84	76.17	76.85	82.24	38.30	46,932,942						
pc-quote	coo	-0.48%	76.48	76.85	-0.37	370,011	77.84	76.17	76.85	82.24	38.30	47,160,055	21.46648	3,606,801,000		0.03		
personal-wealth-biz	coo	-0.48%	76.48	76.85	-0.37	370,011	77.84	76.17	76.85	82.24	38.30		21.53		0.08	0.06	3.569	
predictwallstreet	coo	-0.48%	76.48		-0.37	370,011												
raymond-james	coo	-0.48	76.48	76.85	-0.37	370,011	77.84	76.17	76.48	82.24	38.30		20.84				3.67	
renewable-energy-world	coo	-0.4815%	76.48 usd	76.85	-0.3700	370,011	77.84	76.17	76.85	82.24	38.30	46,932,942						
screamingmedia	coo																	
scroli	coo	%	coo			0												
simple-stock-quotes	coo	-0.48%	last trade: 76.48		change: -0.370								p/e ratio: 21.53					
smartmoney	coo	(-0.48%)	76.48	$76.85	-0.37	370,011	$77.84	$76.17	$76.85	$82.24	$38.30			3,606,800	0.08%	$0.03		
stocknod	coo	-0.4815%	76.48 usd	76.85	-0.3700	370,011	77.84	76.17	76.85	82.24	38.30	46,932,942						
stockpickr	coo	-0.48%	$76.48 -0.37 | -0.48%	76.85	-0.37	370.01k	77.84	76.17	76.85	82.24	38.30							
stocksmart	coo	%	$73.54	56.21		18,929	75.3	73.51										
stocktwits	coo	-0.46%	76.50		-0.35													
streetinsider-com	coo	0.48%	76.48	$76.85	-0.37	370,011	$77.84	$76.17	$76.85	$82.24	$38.30		21.36				$3.58	
thecramerreport	coo		76.48	76.85	-0.37	370011	77.84	76.17										
thestree	coo	-0.48%	$76.48	76.85	-0.37	370011	77.84	76.17	76.85	-82.24	38.3	4.6932942e7		3.679542653e9				
tickerspy	coo	-0.48%	$76.48	76.85	-0.37	370,011	77.84	76.17	76.85	82.24	38.30		21.5	3.6b	0.08%	$0.03		
tmx-quotemedia	coo	-0.48%	76.480	76.850	-0.370	370,011	77.840	76.170	76.850	82.240	38.301	46,932,942	21.50	3,589,431,404	0.078	0.030 usd	3.58	
updown	coo	-0.48%	$76.48	$76.85	-$0.37	367,354	$77.84	$76.17	$76.85	$82.24	$38.30	46.93b	20.95	$3.60b			3.67	
wallstreetsurvivor	coo	-0.48%	76.48	76.85	-0.37	368,054	77.84	76.17		82.24	39.00		21.50	$4b	0.10%	0.06 -	2.43	
yahoo-finance	coo	0.48%	76.48	76.85	0.37	370,011	77.84	76.17	76.85	82.24	38.30		21.43	3.59b	0.10%	0.06	3.57	
ycharts-com	coo	-0.46%	76.50		-0.35					82.24	38.30		21.37	3.54b	0.10%		3.58	
zacks	coo	(-0.48%)	76.48		-0.37	vol.  370,011	77.84	76.17		82.24	38.30		20.12	3.61 b	0.08	0.06	3.82	
advfn	auxl	-1.21	18.85	19.04	-0.23	656980	19.36	18.78										
barchart	auxl	-1.21%	18.85	19.04	-0.23	1,794,105	19.36	18.78	19.08	28.56	18.55		0.00	$903.29 m			-1.14	
barrons	auxl	1.21%	18.85	19.04	-0.23	654,880	19.36	18.78				47.43 million		$927.62 million	auxl has not issued dividends in more than 1 year.			
bloomberg	auxl	-1.205%	18.850	19.040	-0.230	656,980	19.360	18.780		28.56	18.55	47.840mil		901.787mil			-1.140	
boston-com	auxl	-1.205%	18.85 usd	19.04	-0.2300	656,980	19.36	18.78	19.08	28.56	18.55	47,840,162						
bostonmerchant	auxl	-1.205%	18.85 usd	19.04	-0.2300	656,980	19.36	18.78	19.08	28.56	18.55	47,840,162						
business-insider	auxl	-1.205%	18.85 usd	19.04	-0.2300	656,980	19.36	18.78	19.08	28.56	18.55	47,840,162						
chron	auxl	-1.205%	18.85 usd	19.04	-0.2300	654,880	19.36	18.78	19.08	28.56	18.55	47,840,162						
cio-com	auxl	-1.21%	18.85 usd	19.04	-0.2300	654,880	19.36	18.78	19.08	28.56	18.55	47,840,162		902m				
cnn-money	auxl	-1.21%	18.85	19.04	-0.23	653,563	19.36	18.78	19.08				nm	$901.8m				
easystockalterts	auxl	-1.21%	18.85	19.04	-0.23	654880	19.36	18.78	19.08	28.56	18.55						-1.14	
eresearch-fidelity-com	auxl	-1.21%	18.8500	19.0400	-0.2300	-14.97%	19.3600	18.7800	19.0800	28.5600	18.5500	47,840,000	14.67	$912.79m				
finance-abc7-com	auxl	-1.205%	18.85 usd	19.04	-0.2300	654,880	19.36	18.78	19.08	28.56	18.55	47,840,162						
finance-abc7chicago-com	auxl	-1.205%	18.85 usd	19.04	-0.2300	654,880	19.36	18.78	19.08	28.56	18.55	47,840,162						
financial-content	auxl	-1.205%	18.85 usd	19.04	-0.2300	654,880	19.36	18.78	19.08	28.56	18.55	47,840,162						
finapps-forbes-com	auxl	-1.2%	$18.85	19.04	-0.23	654,880	19.36	18.78	19.08	28.56	18.55	48 mil		902 mil	0.0	0.00	-1.14	
finviz	auxl	-1.21%	18.85			654,880			19.08	-34.00%	1.62%	47.84m		912.79m			-1.14	
fool	auxl	-1.21%	$18.85	$19.04	-0.23	654,463	$19.36	$18.78	$19.08	$28.56	$18.55		0.00	$901.79m				
foxbusiness	auxl		$18.85		-0.23	656,980			$19.08									
google-finance	auxl	(-1.21%)	18.85	19.04	-0.23	654,880.00	19.36	18.78		28.56	18.55	47.84m		901.79m			-1.14	
howthemarketworks	auxl	-1.205%	18.85	19.04	-0.23	654,263	19.36	18.78	19.08									
hpcwire	auxl	-1.205%	18.85 usd	19.04	-0.2300	654,880	19.36	18.78	19.08	28.56	18.55	47,840,162						
insidestocks	auxl	-1.21%	18.85	19.04	-0.23	654880	19.36	18.78										
investopedia	auxl	-1.21 %	$18.85	19.04	-0.23				19.08									
investorguide	auxl	-1.21%	18.85	18.91	-0.23		19.36	18.78		28.56	18.55			901.2m			-1.145	
marketintellisearch	auxl	-1.21 %	$18.85	$18.91	-0.23	637.60k	$19.36	$18.78	$19.08			47.84m	0.00	0.91b	0.0 %		-1.14	
marketwatch	auxl	-1.21%	$18.85	open: 19.04	-0.23	11,600	$19.36	$18.78	$19.08	$28.56	$18.55			$960.63m				
minyanville	auxl	-1.205%	18.85 usd	19.04	-0.2300	654,880	19.36	18.78	19.08	28.56	18.55	47,840,162						
msn-money	auxl	-1.21%	18.85	19.04	-0.23	654,880	19.36	18.78	19.08	28.56	18.55	47.84 mil	-16.39	912.79 mil			-1.15	
nasdaq-com	auxl	1.21%	$ 18.85	$ 19.04	0.23	654,880	$ 19.36	$ 18.78	$ 19.08	$ 28.56	$ 18.55	47,840,000		$ 901,784,000			$ -1.14	
optimum	auxl	-1.21%	18.85 ( 4:30 pm edt)	19.04	-0.23	654,880	19.36	18.78	19.08	28.56	18.55	47.84m		901.8m			-1.14	
paidcontent	auxl	-1.205%	18.85 usd	19.04	-0.2300	654,880	19.36	18.78	19.08	28.56	18.55	47,840,162						
pc-quote	auxl	-1.21%	18.85	19.04	-0.23	656,980	19.36	18.78	19.08	28.56	18.55	48,423,724	-16.5913	912,787,000				
personal-wealth-biz	auxl	-1.21%	18.85	18.91	-0.23	656,980	19.36	18.78	19.08	28.56	18.55					0.00	-1.145	
predictwallstreet	auxl	-1.21%	18.80		-0.23	654,880												
raymond-james	auxl	-1.21	18.85	19.04	-0.23	654,880	19.36	18.78	18.85	28.56	18.55						-1.14	
renewable-energy-world	auxl	-1.205%	18.85 usd	19.04	-0.2300	654,880	19.36	18.78	19.08	28.56	18.55	47,840,162						
screamingmedia	auxl																	
scroli	auxl	%	auxl			0												
simple-stock-quotes	auxl	-1.21%	last trade: 18.85		change: -0.230													
smartmoney	auxl	(-1.21%)	18.85	$19.04	-0.23	654,880	$19.36	$18.78	$19.08	$28.56	$18.55			912,800	0.00%	$0.00		
stocknod	auxl	-1.205%	18.85 usd	19.04	-0.2300	654,880	19.36	18.78	19.08	28.56	18.55	47,840,162						
stockpickr	auxl	-1.21%	$18.85 -0.23 | -1.21%	19.04	-0.23	654.88k	19.36	18.78	19.08	28.56	18.55							
stocksmart	auxl	%	$22.02	21.12		39,277	22.47	21.96										
stocktwits	auxl	-1.21%	18.85		-0.23													
streetinsider-com	auxl	1.21%	18.85	$19.04	-0.23	654,880	$19.36	$18.78	$19.08	$28.56	$18.55						$-1.14	
thecramerreport	auxl		18.85	18.91	-0.23	654880	19.36	18.78										
thestree	auxl	-1.21%	$18.85	19.04	-0.23	654880	19.36	18.78	19.08	-28.56	18.55	4.7840162e7		9.27620741e8				
tickerspy	auxl	-1.21%	$18.85	19.04	-0.23	654,880	19.36	18.78	19.08	28.56	18.55		-16.6	912.7m	0.00%	$0.00		
tmx-quotemedia	auxl	-1.21%	18.850	19.040	-0.230	656,980	19.360	18.780	19.080	28.560	18.550	47,840,162		901,787,054			-1.14	
updown	auxl	-1.21%	$18.85	$19.04	-$0.23	643,080	$19.36	$18.78	$19.08	$28.56	$18.55	47.84b		$913m			-1.14	
wallstreetsurvivor	auxl	-1.21%	18.85	19.04	-0.23	654,263	19.36	18.78		28.56	18.55			$913m			-1.08	
yahoo-finance	auxl	1.21%	18.85	18.91	0.23	654,880	19.36	18.78	19.08	28.56	18.55			901.24m			-1.15	
ycharts-com	auxl	-1.21%	18.85		-0.23					28.56	18.55			903.29m	0.00%		-1.15	
zacks	auxl	(-1.21%)	18.85		-0.23	vol.  654,880	19.36	18.78		28.56	18.55			912.79 m	0.00	0.00	-1.14	
advfn	pss	-2.88	11.82	12.3	-0.35	2688115	12.42	11.78										
barchart	pss	-2.88%	11.82	12.30	-0.35	2,688,115	12.42	11.78	12.17	23.96	11.78		9.34	$727.64 m			+1.33	
barrons	pss	2.88%	11.82	12.30	-0.35	2.685m	12.42	11.78				63.34 million		$770.04 million	pss has not issued dividends in more than 1 year.			
bloomberg	pss	-2.876%	11.820	12.300	-0.350	2,688,115	12.420	11.780		23.96	11.78	61.554mil	8.821	727.570mil			1.340	
boston-com	pss	-2.876%	11.82 usd	12.30	-0.3500	2,688,115	12.42	11.78	12.17	23.96	11.98	61,554,169						
bostonmerchant	pss	-2.876%	11.82 usd	12.30	-0.3500	2,688,115	12.42	11.78	12.17	23.96	11.98	61,554,169						
business-insider	pss	-2.876%	11.82 usd	12.30	-0.3500	2,688,115	12.42	11.78	12.17	23.96	11.98	61,554,169						
chron	pss	-2.876%	11.82 usd	12.30	-0.3500	2,688,115	12.42	11.78	12.17	23.96	11.98	61,554,169						
cio-com	pss	-2.88%	11.82 usd	12.30	-0.3500	2,688,115	12.42	11.78	12.17	23.96	11.98	61,554,169	8.821	728m				
cnn-money	pss	-2.88%	11.82	12.30	-0.35	2,686,515	12.42	11.78	12.17				8.8	$727.6m				
easystockalterts	pss	-2.85%	11.82	12.30	-0.35	2688115	12.42	11.78	12.17	23.96	12.41		8.82				1.34	
eresearch-fidelity-com	pss	-2.88%	11.8200	12.3000	-0.3500	-26.64%	12.4200	11.7800	12.1700	23.9600	11.9800	61,554,000	9.13	$749.11m				
finance-abc7-com	pss	-2.876%	11.82 usd	12.30	-0.3500	2,688,115	12.42	11.78	12.17	23.96	11.98	61,554,169						
finance-abc7chicago-com	pss	-2.876%	11.82 usd	12.30	-0.3500	2,688,115	12.42	11.78	12.17	23.96	11.98	61,554,169						
financial-content	pss	-2.876%	11.82 usd	12.30	-0.3500	2,688,115	12.42	11.78	12.17	23.96	11.98	61,554,169						
finapps-forbes-com	pss	-2.9%	$11.82	12.30	-0.35	2,688,115	12.42	11.78	12.17	23.96	11.98	62 mil	8.9	728 mil	0.0	0.00	1.33	
finviz	pss	-2.88%	11.82			2,688,115			12.17	-50.67%	-1.34%	61.55m	9.15	749.06m			1.33	
fool	pss	-2.88%	$11.82	$12.30	-0.35	2,685,235	$12.42	$11.78	$12.17	$23.96	$11.98		9.30	$727.57m				
foxbusiness	pss		$11.82		-0.35	2,688,115			$12.17									
google-finance	pss	(-2.88%)	11.82	12.30	-0.35	2.69m	12.42	11.78		23.96	11.78	61.55m	8.88	727.57m			1.33	
howthemarketworks	pss	-2.876%	11.82	12.3	-0.35	2,685,235	12.42	11.78	12.17									
hpcwire	pss	-2.876%	11.82 usd	12.30	-0.3500	2,688,115	12.42	11.78	12.17	23.96	11.98	61,554,169						
insidestocks	pss	-2.88%	11.82	12.30	-0.35	2685748	12.42	11.78					price earnings ratio: 8.89					
investopedia	pss	-2.88 %	$11.82	12.30	-0.35				12.17									
investorguide	pss	-2.88%	11.82	12.30	-0.35		12.42	11.78		23.96	11.98		9.16	727.6m			1.328	
marketintellisearch	pss	-2.88 %	$11.82	$12.30	-0.35	2667.40k	$12.42	$11.78	$12.17			61.55m	9.15	0.75b	0.0 %		1.33	
marketwatch	pss	-2.88%	$11.82	open: 12.30	-0.35	8,134	$12.42	$11.78	$12.17	$23.96	$11.78		8.58	$770.04m			1.38	
minyanville	pss	-2.876%	11.82 usd	12.30	-0.3500	2,688,115	12.42	11.78	12.17	23.96	11.98	61,554,169						
msn-money	pss	-2.88%	11.82	12.30	-0.35	2.69 mil	12.42	11.78	12.17	23.96	11.98	61.55 mil	8.82	749.11 mil			1.33	
nasdaq-com	pss	2.88%	$ 11.82		0.35	2,686,515	$ 12.42	$ 11.78	$ 12.17	$ 23.96	$ 11.98	61,554,000	8.89	$ 727,568,280			$ 1.33	
optimum	pss	-2.88%	11.82 ( 4:15 pm edt)	12.30	-0.35	2,688,115	12.42	11.78	12.17	23.96	11.98	61.55m	8.8	727.6m			1.34	
paidcontent	pss	-2.876%	11.82 usd	12.30	-0.3500	2,688,115	12.42	11.78	12.17	23.96	11.98	61,554,169						
pc-quote	pss	-2.88%	11.82	12.3	-0.35	2,688,115	12.42	11.78	12.17	23.96	11.98	63,376,667	9.08209	749,112,000				
personal-wealth-biz	pss	-2.88%	11.82	12.30	-0.35	2,688,115	12.42	11.78	12.17	23.96	11.98		9.16			0.00	1.328	
predictwallstreet	pss	-2.88%	11.82		-0.35	2,688,115												
raymond-james	pss	-2.88	11.82	12.30	-0.35	2,688,115	12.42	11.78	11.82	23.96	11.98		8.76				1.35	
renewable-energy-world	pss	-2.876%	11.82 usd	12.30	-0.3500	2,688,115	12.42	11.78	12.17	23.96	11.98	61,554,169						
screamingmedia	pss																	
scroli	pss	%	pss			0												
simple-stock-quotes	pss	-2.88%	last trade: 11.82		change: -0.350								p/e ratio: 9.16					
smartmoney	pss	(-2.88%)	11.82	$12.30	-0.35	2,688,115	$12.42	$11.78	$12.17	$23.96	$11.98			749,100	0.00%	$0.00		
stocknod	pss	-2.876%	11.82 usd	12.30	-0.3500	2,688,115	12.42	11.78	12.17	23.96	11.98	61,554,169						
stockpickr	pss	-2.88%	$11.82 -0.35 | -2.88%	12.32	-0.35	2.69m	12.42	11.78	12.17	23.96	11.98							
stocksmart	pss	%	$14.9	20.93		143,623	15.62	14.83										
stocktwits	pss	-2.88%	11.82		-0.35													
streetinsider-com	pss	2.88%	11.82	$12.30	-0.35	2,688,115	$12.42	$11.78	$12.17	$23.96	$12.41		8.82				$1.34	
thecramerreport	pss		11.82	12.30	-0.35	2688115	12.42	11.78										
thestree	pss	-2.88%	$11.82	12.32	-0.35	2688115	12.42	11.78	12.17	-23.96	11.98	6.1554169e7		7.70042654e8				
tickerspy	pss	-2.88%	$11.82	12.30	-0.35	2,688,115	12.42	11.78	12.17	23.96	11.98		9.1	749.1m	0.00%	$0.00		
tmx-quotemedia	pss	-2.88%	11.820	12.300	-0.350	2,688,115	12.420	11.780	12.170	23.960	11.980	61,554,169	9.10	727,570,278			1.34	
updown	pss	-2.88%	$11.82	$12.30	-$0.35	2,679,318	$12.42	$11.78	$12.17	$23.96	$11.98	61.55b	8.86	$749m			1.37	
wallstreetsurvivor	pss	-2.88%	11.82	12.30	-0.35	2,685,235	12.42	11.78		23.96	11.98		9.10	$749m			1.75	
yahoo-finance	pss	2.88%	11.82	12.30	0.35	2,688,115	12.42	11.78	12.17	23.96	11.78		8.90	727.57m			1.33	
ycharts-com	pss	-2.88%	11.82		-0.35					23.96	11.98		8.82	727.64m	0.00%		1.34	
zacks	pss	(-2.88%)	11.82		-0.35	vol.  2,688,115	12.42	11.78		23.96	11.78		9.08	749.11 m	0.00	0.00	1.34	
advfn	dvox	-2.86	6.79	7.02	-0.2	44468	7.12	6.735										
barchart	dvox	-2.86%	6.79	7.02	-0.20	45,722	7.12	6.73	6.99	16.19	3.80		49.33	$63.69 m			+0.07	
barrons	dvox	2.86%	6.79	7.02	-0.20	44,468	7.12	6.735				9.69 million		$69.43 million	dvox has not issued dividends in more than 1 year.			
bloomberg	dvox	-2.861%	6.790	7.020	-0.200	44,468	7.120	6.735		16.19	3.80	29.383mil	18.351	199.513mil			0.370	
boston-com	dvox	-2.861%	6.790 usd	7.020	-0.2000	44,468	7.120	6.735	6.990	16.19	3.800	9,383,335						
bostonmerchant	dvox	-2.861%	6.790 usd	7.020	-0.2000	44,468	7.120	6.735	6.990	16.19	3.800	9,383,335						
business-insider	dvox	-2.861%	6.790 usd	7.020	-0.2000	44,468	7.120	6.735	6.990	16.19	3.800	9,383,335						
chron	dvox	-2.861%	6.790 usd	7.020	-0.2000	44,468	7.120	6.735	6.990	16.19	3.800	9,383,335						
cio-com	dvox	-2.86%	6.790 usd	7.020	-0.2000	44,468	7.120	6.735	6.990	16.19	3.800	9,383,335	169.75	64m				
cnn-money	dvox	-2.86%	6.79	7.02	-0.20	44,468	7.12	6.74	6.99				169.8	$63.7m				
easystockalterts	dvox	-2.85%	6.79	7.02	-0.20	44468	7.12	6.74	6.99	16.19	3.80		169.75				0.04	
eresearch-fidelity-com	dvox	-2.86%	6.7900	7.0200	-0.2000	-56.09%	7.1200	6.7350	6.9900	16.1900	3.8000	29,800,000	9.37	$208.30m				
finance-abc7-com	dvox	-2.861%	6.790 usd	7.020	-0.2000	44,468	7.120	6.735	6.990	16.19	3.800	9,383,335						
finance-abc7chicago-com	dvox	-2.861%	6.790 usd	7.020	-0.2000	44,468	7.120	6.735	6.990	16.19	3.800	9,383,335						
financial-content	dvox	-2.861%	6.790 usd	7.020	-0.2000	44,468	7.120	6.735	6.990	16.19	3.800	9,383,335						
finapps-forbes-com	dvox	-2.9%	$6.79	7.02	-0.20	44,468	7.12	6.74	6.99	16.19	3.80	30 mil	48.5	202 mil	0.0	0.00	0.14	
finviz	dvox	-2.86%	6.79			44,468			6.99	-58.06%	78.68%	9.38m	75.44	63.69m			0.09	
fool	dvox	-2.86%	$6.79	$7.02	-0.20	44,468	$7.12	$6.74	$6.99	$16.19	$3.80		185.00	$63.71m				
foxbusiness	dvox		$6.79		-0.20	44,468			$6.99									
google-finance	dvox	(-2.86%)	6.79	7.02	-0.20	44,468.00	7.12	6.74		16.19	3.80	9.38m	74.12	63.71m			0.09	
howthemarketworks	dvox	-2.861%	6.79	7.02	-0.2	44,168	7.12	6.735	6.99									
hpcwire	dvox	-2.861%	6.790 usd	7.020	-0.2000	44,468	7.120	6.735	6.990	16.19	3.800	9,383,335						
insidestocks	dvox	-2.86%	6.79	7.02	-0.20	44400	7.12	6.74										
investopedia	dvox	-2.86 %	$6.79	7.02	-0.20				6.99									
marketintellisearch	dvox	-2.86 %	$6.79	$7.02	-0.20	39.70k	$7.02	$6.83	$6.99			9.38m	77.67	0.07b	0.0 %		0.09	
marketwatch	dvox	-2.86%	$6.79	open: 7.02	-0.20	4,221	$7.12	$6.74	$6.99	$16.19	$3.80			$69.43m				
minyanville	dvox	-2.861%	6.790 usd	7.020	-0.2000	44,468	7.120	6.735	6.990	16.19	3.800	9,383,335						
msn-money	dvox	-2.86%	6.79	7.02	-0.20	44,468	7.12	6.74	6.99	16.19	3.80	29.80 mil		208.3 mil			0.09	
nasdaq-com	dvox	2.86%	$ 6.79	$ 7.02	0.20	44,468	$ 7.12	$ 6.735	$ 6.99	$ 16.19	$ 3.80	9,383,000	97	$ 63,710,570			$ 0.07	
optimum	dvox	-2.86%	6.79 ( 4:30 pm edt)	7.02	-0.20	44,468	7.12	6.74	6.99	16.19	3.80	9.38m	169.8	63.7m			0.04	
paidcontent	dvox	-2.861%	6.790 usd	7.020	-0.2000	44,468	7.120	6.735	6.990	16.19	3.800	9,383,335						
pc-quote	dvox	-2.86%	6.79	7.02	-0.20	44,468	7.12	6.735	6.99	16.19	3.80	9,659,381		65,587,000				
personal-wealth-biz	dvox	-2.86%	6.79	7.02	-0.20	44,468	7.12	6.735	6.99	16.19	3.80					0.00	-0.80	
predictwallstreet	dvox	-2.86%	6.79		-0.20	44,468												
raymond-james	dvox	-2.86	6.79	7.02	-0.20	44,468	7.12	6.74	6.79	16.19	3.80		29.52				0.23	
renewable-energy-world	dvox	-2.861%	6.790 usd	7.020	-0.2000	44,468	7.120	6.735	6.990	16.19	3.800	9,383,335						
screamingmedia	dvox																	
scroli	dvox	%	dvox			0												
simple-stock-quotes	dvox	-2.86%	last trade: 6.79		change: -0.200													
smartmoney	dvox	(-2.86%)	6.79	$7.02	-0.20	44,468	$7.12	$6.74	$6.99	$16.19	$3.80			65,600	0.00%	$0.00		
stocknod	dvox	-2.861%	6.790 usd	7.020	-0.2000	44,468	7.120	6.735	6.990	16.19	3.800	9,383,335						
stockpickr	dvox	-2.86%	$6.79 -0.20 | -2.86%	7.02	-0.20	44.47k	7.12	6.74	6.99	16.19	3.80							
stocksmart	dvox	%	$6.98	5.09		4,419	7.315	6.97										
stocktwits	dvox	-2.29%	6.83		-0.16													
streetinsider-com	dvox	2.86%	6.79	$7.02	-0.2	44,468	$7.12	$6.74	$6.99	$16.19	$3.80		169.75				$0.04	
thecramerreport	dvox		6.79	7.02	-0.20	44468	7.12	6.735										
thestree	dvox	-2.86%	$6.79	7.02	-0.2	44468	7.12	6.74	6.99	-16.19	3.8	9383435.0		6.9436679e7				
tickerspy	dvox	-2.86%	$6.79	7.02	-0.20	44,468	7.12	6.74	6.99	16.19	3.80		0.0	65.5m	0.00%	$0.00		
tmx-quotemedia	dvox	-2.86%	6.790	7.020	-0.200	44,468	7.120	6.735	6.990	16.190	3.800	9,383,435	174.80	63,713,524			0.04	
updown	dvox	-2.86%	$6.79	$7.02	-$0.20	40,247	$7.12	$6.74	$6.99	$16.19	$3.80	9.38b		$66m			0.00	
wallstreetsurvivor	dvox	-2.86%	6.79	7.02	-0.20	44,168	7.12	6.74		16.19	3.80		174.80	$66m			0.00	
yahoo-finance	dvox	2.86%	6.79	7.02	0.20	44,468	7.12	6.74	6.99	16.19	3.80			63.66m			-0.80	
ycharts-com	dvox	-2.29%	6.83		-0.16					16.19	3.80		97.57	64.07m	0.00%		0.07	
zacks	dvox	(-2.86%)	6.79		-0.20	vol.  44,468	7.12	6.74		16.19	3.80		46.6	65.59 m	0.00	0.00	.15	
advfn	nue	-0.21	38.92	39.0	-0.08	2833970	39.54	38.81										
barchart	nue	-0.21%	38.92	39.00	-0.08	2,833,970	39.54	38.81	39.00	48.63	34.65		26.65	$12.30 b	3.65%	$1.45	+0.82	
barrons	nue	0.21%	38.92	39.00	-0.08	2.829m	39.54	38.81				316.51 million		$12.99 billion	3.73%	$0.36		
bloomberg	nue	-0.205%	38.920	39.000	-0.080	2,831,166	39.540	38.810		49.24	35.71	316.062mil	26.121	12,301.130mil	3.699	0.362 regular cash	1.490	
boston-com	nue	-0.2051%	38.92 usd	39.00	-0.0800	2,833,970	39.54	38.81	39.00	49.24	35.71	316,061,998						
bostonmerchant	nue	-0.2051%	38.92 usd	39.00	-0.0800	2,833,970	39.54	38.81	39.00	49.24	35.71	316,061,998						
business-insider	nue	-0.2051%	38.92 usd	39.00	-0.0800	2,833,970	39.54	38.81	39.00	49.24	35.71	316,061,998						
chron	nue	-0.2051%	38.92 usd	39.00	-0.0800	2,833,270	39.54	38.81	39.00	49.24	35.71	316,061,998						
cio-com	nue	-0.21%	38.92 usd	39.00	-0.0800	2,833,270	39.54	38.81	39.00	49.24	35.71	316,061,998	26.48	12b	3.5	1.45		
cnn-money	nue	-0.21%today&rsquo;s change	38.92data as of 4:03pm et	39.00	-0.08	2,828,746	39.54	38.81	39.00				26.5	$12.3b	3.73%			
easystockalterts	nue	-0.21%	38.92	39.00	-0.08	2828746	39.54	38.81	39.00	49.24	35.71		47.46				0.82	
eresearch-fidelity-com	nue	-0.21%	38.9200	39.0000	-0.0800	-2.01%	39.5400	38.8100	39.0000	49.2400	35.7100	316,062,000	3.26	$12.33b	$0.362500	08/11/11		
finance-abc7-com	nue	-0.2051%	38.92 usd	39.00	-0.0800	2,831,146	39.54	38.81	39.00	49.24	35.71	316,061,998						
finance-abc7chicago-com	nue	-0.2051%	38.92 usd	39.00	-0.0800	2,831,146	39.54	38.81	39.00	49.24	35.71	316,061,998						
financial-content	nue	-0.2051%	38.92 usd	39.00	-0.0800	2,831,146	39.54	38.81	39.00	49.24	35.71	316,061,998						
finapps-forbes-com	nue	-0.2%	$38.92	39.00	-0.08	2,831,146	39.54	38.81	39.00	49.24	35.71	316 mil	26.5	12 bil	3.7	1.45	1.47	
finviz	nue	-0.21%	38.92			2,827,747			39.00	-19.59%	12.87%	316.06m	26.35	12.33b		1.45	1.48	
fool	nue	-0.21%	$38.92	$39.00	-0.08	2,831,146	$39.54	$38.81	$39.00	$49.24	$35.71		28.00	$12.30b	3.40%	1.45		
foxbusiness	nue		$38.92		-0.08	2,855,020			$39.00									
google-finance	nue	(-0.21%)	38.92	39.00	-0.08	2.83m	39.54	38.81		49.24	35.71	316.04m	26.23	12.30b	3.73	0.36	1.48	
howthemarketworks	nue	-0.205%	38.92	39	-0.08	2,833,270	39.54	38.81	39									
hpcwire	nue	-0.2051%	38.92 usd	39.00	-0.0800	2,833,270	39.54	38.81	39.00	49.24	35.71	316,061,998						
insidestocks	nue	-0.21%	38.92	39.00	-0.08	2850573	39.54	38.81					price earnings ratio: 26.48					
investopedia	nue	-0.21 %	$38.92	39.00	-0.08				39.00									
investorguide	nue	-0.21%	38.92	39.00	-0.08		39.54	38.81		49.24	35.71		47.56	12.301b			0.82	
marketintellisearch	nue	-0.18 %	$38.93	$39.00	-0.07	2762.20k	$39.54	$38.81	$39.00			316.06m	26.35	12.33b	3.72 %		1.48	
marketwatch	nue	-0.21%	$38.92	open: 39.00	-0.08	24,150	$39.54	$38.81	$39.00	$49.24	$35.71		26.15	$12.55b	3.73%	0.36	1.49	
minyanville	nue	-0.2051%	38.92 usd	39.00	-0.0800	2,833,270	39.54	38.81	39.00	49.24	35.71	316,061,998						
msn-money	nue	-0.21%	38.92	39.00	-0.08	2.83 mil	39.54	38.81	39.00	49.24	35.71	316.06 mil	26.30	12.33 bil	3.72%	1.45	1.48	
nasdaq-com	nue	0.21%	$ 38.92		0.08	2,828,746	$ 39.54	$ 38.81	$ 39	$ 49.24	$ 35.71	316,062,000	26.48	$ 12,301,133,040	3.72 %	$1.450000	$ 1.47	
optimum	nue	-0.21%	38.92 ( 4:03 pm edt)	39.00	-0.08	2,828,746	39.54	38.81	39.00	49.24	35.71	316.06m	26.5	12.3b	3.73	1.45	1.47	
paidcontent	nue	-0.2051%	38.92 usd	39.00	-0.0800	2,833,270	39.54	38.81	39.00	49.24	35.71	316,061,998						
pc-quote	nue	-0.21%	38.92	39.0	-0.08	2,855,020	39.54	38.81	39.0	49.24	35.71	316,711,665	26.35135	12,326,418,000		0.3625		
personal-wealth-biz	nue	-0.21%	38.92	39.00	-0.08	2,855,020	39.54	38.81	39.00	49.24	35.71		47.56		3.72	1.449	0.82	
predictwallstreet	nue	-0.21%	38.92		-0.08	2,833,270												
raymond-james	nue	-0.21	38.92	39.00	-0.08	2,833,270	39.54	38.81	38.92	49.24	35.71		26.30				1.48	
renewable-energy-world	nue	-0.2051%	38.92 usd	39.00	-0.0800	2,833,270	39.54	38.81	39.00	49.24	35.71	316,061,998						
screamingmedia	nue																	
scroli	nue	-0.21%	nue 38.92	39.00	-0.08	2,574,533	39.54	38.81	39.00	49.24	35.71		26.23				1.48	
simple-stock-quotes	nue	-0.21%	last trade: 38.92		change: -0.080								p/e ratio: 47.56					
smartmoney	nue	(-0.21%)	38.92	$39.00	-0.08	2,833,270	$39.54	$38.81	$39.00	$49.24	$35.71			12,326,400	3.72%	$0.36		
stocknod	nue	-0.2051%	38.92 usd	39.00	-0.0800	2,833,270	39.54	38.81	39.00	49.24	35.71	316,061,998						
stockpickr	nue	-0.21%	$38.92 -0.08 | -0.21%	38.94	-0.08	2.83m	39.54	38.81	39.00	49.24	35.71							
stocksmart	nue	%	$40.905	44.26		224,267	42.05	40.83										
stocktwits	nue	-0.18%	38.93		-0.07													
streetinsider-com	nue	0.21%	38.92	$39.00	-0.08	2,833,270	$39.54	$38.81	$39.00	$49.24	$35.71		47.46				$0.82	
thecramerreport	nue		38.92	39.00	-0.08	2833270	39.54	38.81										
thestree	nue	-0.21%	$38.92	38.94	-0.08	2831146	39.54	38.81	39.0	-49.24	35.71	3.16061998e8		1.2550821941e10				
tickerspy	nue	-0.21%	$38.92	39.00	-0.08	2,831,146	39.54	38.81	39.00	49.24	35.71		26.4	12.3b	3.72%	$0.36		
tmx-quotemedia	nue	-0.21%	38.920	39.000	-0.080	2,855,020	39.540	38.810	39.000	49.240	35.710	316,061,998	26.50	12,301,132,962	3.718	0.363 usd	1.47	
updown	nue	-0.21%	$38.92	$39.00	-$0.08	2,828,546	$39.54	$38.81	$39.00	$49.24	$35.71	316.06b	46.90	$12.32b			0.83	
wallstreetsurvivor	nue	-0.21%	38.92	39.00	-0.08	2,833,270	39.54	38.81		49.24	35.71		26.50	$12b	3.70%	1.44 -	0.42	
yahoo-finance	nue	0.21%	38.92	39.00	0.08	2,829,871	39.54	38.81	39.00	49.24	35.71		47.46	12.30b	3.60%	1.45	0.82	
ycharts-com	nue	-0.18%	38.93		-0.07					49.24	35.71		26.48	12.30b	3.71%		1.47	
zacks	nue	(-0.21%)	38.92		-0.08	vol.  2,833,970	39.54	38.81		49.24	35.71		26.17	12.33 b	3.72	1.45	1.49	
advfn	ltm	-0.87	41.97	42.4	-0.37	417897	43.219	41.8										
barchart	ltm	-0.87%	41.97	42.40	-0.37	417,897	43.22	41.80	42.34	44.25	32.77		20.16	$1.76 b			+2.04	
barrons	ltm	0.87%	41.97	42.40	-0.37	417,386	43.219	41.80				40.38 million		$1.81 billion	ltm has not issued dividends in more than 1 year.			
bloomberg	ltm	-0.874%	41.970	42.400	-0.370	417,897	43.219	41.800		44.25	32.77	42.291mil	19.797	1,774.965mil			2.120	
boston-com	ltm	-0.8739%	41.97 usd	42.40	-0.3700	417,897	43.22	41.80	42.34	44.25	32.77	42,291,285						
bostonmerchant	ltm	-0.8739%	41.97 usd	42.40	-0.3700	417,897	43.22	41.80	42.34	44.25	32.77	42,291,285						
business-insider	ltm	-0.8739%	41.97 usd	42.40	-0.3700	417,897	43.22	41.80	42.34	44.25	32.77	42,291,285						
chron	ltm	-0.8739%	41.97 usd	42.40	-0.3700	417,386	43.22	41.80	42.34	44.25	32.77	42,291,285						
cio-com	ltm	-0.87%	41.97 usd	42.40	-0.3700	417,386	43.22	41.80	42.34	44.25	32.77	42,291,285	19.61	2b				
cnn-money	ltm	-0.87%	41.97	42.35	-0.37	413,359	43.22	41.80	42.34				19.6	$1.8b				
easystockalterts	ltm	-0.87%	41.97	42.40	-0.37	417386	43.22	41.80	42.34	44.25	32.77		20.37				2.06	
eresearch-fidelity-com	ltm	-0.87%	41.9700	42.4000	-0.3700	+12.73%	43.2190	41.8000	42.3400	44.2500	32.7700	42,291,000	22.75	$1.79b				
finance-abc7-com	ltm	-0.8739%	41.97 usd	42.40	-0.3700	417,386	43.22	41.80	42.34	44.25	32.77	42,291,285						
finance-abc7chicago-com	ltm	-0.8739%	41.97 usd	42.40	-0.3700	417,386	43.22	41.80	42.34	44.25	32.77	42,291,285						
financial-content	ltm	-0.8739%	41.97 usd	42.40	-0.3700	417,386	43.22	41.80	42.34	44.25	32.77	42,291,285						
finapps-forbes-com	ltm	-0.9%	$41.97	42.40	-0.37	417,386	43.22	41.80	42.34	44.25	32.77	42 mil	19.8	2 bil	0.0	0.00	2.12	
finviz	ltm	-0.87%	41.97			417,386			42.34	-5.15%	28.07%	42.29m	19.97	1.79b			2.12	
fool	ltm	-0.87%	$41.97	$42.40	-0.37	417,386	$43.22	$41.80	$42.34	$44.25	$32.77		20.00	$1.77b				
foxbusiness	ltm		$41.97		-0.37	417,897			$42.34									
google-finance	ltm	(-0.87%)	41.97	42.40	-0.37	417,486.00	43.22	41.80		44.25	32.77	42.29m	19.79	1.77b			2.12	
howthemarketworks	ltm	-0.874%	41.97	42.4	-0.37	417,386	43.219	41.8	42.34									
hpcwire	ltm	-0.8739%	41.97 usd	42.40	-0.3700	417,386	43.22	41.80	42.34	44.25	32.77	42,291,285						
insidestocks	ltm	-0.87%	41.97	42.40	-0.37	417486	43.22	41.80					price earnings ratio: 19.61					
investopedia	ltm	-0.87 %	$41.97	42.40	-0.37				42.34									
investorguide	ltm	-0.87%	41.97	42.40	-0.37		43.219	41.80		44.25	32.77		20.44	1.694b			2.071	
marketintellisearch	ltm	-0.87 %	$41.97	$42.40	-0.37	413.10k	$43.22	$41.80	$42.34			42.29m	19.97	1.79b	0.0 %		2.12	
marketwatch	ltm	-0.87%	$41.97	open: 42.40	-0.37	4,438	$43.22	$41.80	$42.34	$44.25	$32.77		19.72	$1.81b			2.13	
minyanville	ltm	-0.8739%	41.97 usd	42.40	-0.3700	417,386	43.22	41.80	42.34	44.25	32.77	42,291,285						
msn-money	ltm	-0.87%	41.97	42.40	-0.37	417,386	43.22	41.80	42.34	44.25	32.77	42.29 mil	19.34	1.79 bil			2.12	
nasdaq-com	ltm	0.87%	$ 41.97		0.37	417,386	$ 43.219	$ 41.80	$ 42.34	$ 44.25	$ 32.77	42,291,000	19.8	$ 1,774,953,270			$ 2.12	
optimum	ltm	-0.87%	41.97 ( 4:15 pm edt)	42.40	-0.37	417,386	43.22	41.80	42.34	44.25	32.77	42.29m	19.6	1.8b			2.14	
paidcontent	ltm	-0.8739%	41.97 usd	42.40	-0.3700	417,386	43.22	41.80	42.34	44.25	32.77	42,291,285						
pc-quote	ltm	-0.87%	41.97	42.4	-0.37	417,897	43.219	41.8	42.34	44.25	32.77	42,639,619	19.51152	1,789,585,000				
personal-wealth-biz	ltm	-0.87%	41.97	42.40	-0.37	417,897	43.219	41.80	42.34	44.25	32.77		20.44			0.00	2.071	
predictwallstreet	ltm	-0.87%	41.97		-0.37	417,386												
raymond-james	ltm	-0.87	41.97	42.40	-0.37	417,386	43.22	41.80	41.97	44.25	32.77		19.34				2.17	
renewable-energy-world	ltm	-0.8739%	41.97 usd	42.40	-0.3700	417,386	43.22	41.80	42.34	44.25	32.77	42,291,285						
screamingmedia	ltm																	
scroli	ltm	%	ltm			0												
simple-stock-quotes	ltm	-0.87%	last trade: 41.97		change: -0.370								p/e ratio: 20.44					
smartmoney	ltm	(-0.87%)	41.97	$42.40	-0.37	417,386	$43.22	$41.80	$42.34	$44.25	$32.77			1,790,600	0.00%	$0.00		
stocknod	ltm	-0.8739%	41.97 usd	42.40	-0.3700	417,386	43.22	41.80	42.34	44.25	32.77	42,291,285						
stockpickr	ltm	-0.87%	$41.97 -0.37 | -0.87%	42.40	-0.37	417.39k	43.22	41.80	42.34	44.25	32.77							
stocksmart	ltm	%	$35.4	41.26		28,699	36.6	35.4										
stocktwits	ltm	-0.87%	41.97		-0.37													
streetinsider-com	ltm	0.87%	41.97	$42.40	-0.37	417,386	$43.22	$41.80	$42.34	$44.25	$32.77		20.37				$2.06	
thecramerreport	ltm		41.97	42.40	-0.37	417897	43.219	41.80										
thestree	ltm	-0.87%	$41.97	42.4	-0.37	417386	43.22	41.8	42.34	-44.25	32.77	4.2291285e7		1.807529521e9				
tickerspy	ltm	-0.87%	$41.97	42.40	-0.37	417,486	43.22	41.80	42.34	44.25	32.77		19.5	1.7b	0.00%	$0.00		
tmx-quotemedia	ltm	-0.87%	41.970	42.400	-0.370	417,897	43.219	41.800	42.340	44.250	32.770	42,291,285	19.80	1,774,965,231			2.14	
updown	ltm	-0.87%	$41.97	$42.40	-$0.37	413,359	$43.22	$41.89	$42.34	$44.25	$32.77	42.29b	20.22	$1.79b			2.09	
wallstreetsurvivor	ltm	-0.87%	41.97	42.40	-0.37	417,386	43.22	41.80		44.25	32.77		19.80	$2b			2.00	
yahoo-finance	ltm	0.87%	41.97	42.40	0.37	417,386	43.22	41.80	42.34	44.25	32.77		20.27	1.69b			2.07	
ycharts-com	ltm	-0.87%	41.97		-0.37					44.25	32.77		19.52	1.77b	0.00%		2.15	
zacks	ltm	(-0.87%)	41.97		-0.37	vol.  417,897	43.22	41.80		44.25	32.77		19.97	1.79 b	0.00	0.00	2.12	
advfn	cov	-1.72	50.72	52.3	-0.89	4721673	52.3	50.5										
barchart	cov	-2.10%	50.72	52.30	-1.09	4,721,673	52.30	50.50	51.81	57.43	34.54		13.96	$25.05 b	1.54%	$0.80	+3.38	
barrons	cov	1.72%	50.72	52.30	-0.89	4.645m	52.30	50.50				504.00 million		$25.82 billion	cov has not issued dividends in more than 1 year.	$0.16		
bloomberg	cov	-1.724%	50.720	52.300	-0.890	4,721,673	52.300	50.500		57.65	35.12	510.522mil	13.598	25,893.690mil	1.931	0.200 regular cash	3.730	
boston-com	cov	-2.104%	50.72 usd	52.30	-1.090	4,721,673	52.30	50.50	51.81	57.65	49.97							
bostonmerchant	cov	-2.104%	50.72 usd	52.30	-1.090	4,721,673	52.30	50.50	51.81	57.65	49.97							
business-insider	cov	-2.104%	50.72 usd	52.30	-1.090	4,721,673	52.30	50.50	51.81	57.65	49.97							
chron	cov	-2.104%	50.72 usd	52.30	-1.090	4,719,873	52.30	50.50	51.81	57.65	49.97							
cio-com	cov	-2.10%	50.72 usd	52.30	-1.090	4,719,873	52.30	50.50	51.81	57.65	49.97				1.5	0.8		
cnn-money	cov	-1.72%	50.72	52.30	-0.89	4,719,873	52.30	50.50	51.61					$25.4b	1.58%			
easystockalterts	cov	-2.08%	50.72	52.30	-1.09	4719873	52.30	50.50	51.81	57.65	35.12						0.00	
eresearch-fidelity-com	cov	-1.72%	50.7200	52.3000	-0.8900	+31.80%	52.3000	50.5000	51.6100	57.6500	35.1200	495,733,000	0.78	$25.68b	$0.200000	08/19/11		
finance-abc7-com	cov	-2.104%	50.72 usd	52.30	-1.090	4,719,873	52.30	50.50	51.81	57.65	49.97							
finance-abc7chicago-com	cov	-2.104%	50.72 usd	52.30	-1.090	4,719,873	52.30	50.50	51.81	57.65	49.97							
financial-content	cov	-2.104%	50.72 usd	52.30	-1.090	4,719,873	52.30	50.50	51.81	57.65	49.97							
finapps-forbes-com	cov	-1.7%	$50.72	52.30	-0.89	4,719,873	52.30	50.50	51.61	57.65	35.12	496 mil	13.6	25 bil	1.6	0.80	3.73	
finviz	cov	-2.10%	50.72			4,719,873			51.81	-12.02%	46.32%	495.73m	15.89	25.68b		0.80	3.26	
fool	cov	-1.72%	$50.72	$52.30	-0.89	4,706,323	$52.30	$50.50	$51.61	$57.65	$35.12		14.90	$25.14b	1.40%	0.80		
foxbusiness	cov		$50.72		-1.09	4,727,659			$51.81									
google-finance	cov	(-1.72%)	50.72	52.30	-0.89	4.72m	52.30	50.50		57.65	35.12	495.73m	13.99	25.14b	1.58	0.20	3.63	
howthemarketworks	cov	-2.104%	50.72	52.3	-1.09	4,645,451	52.3	50.5	51.81									
hpcwire	cov	-2.104%	50.72 usd	52.30	-1.090	4,719,873	52.30	50.50	51.81	57.65	49.97							
insidestocks	cov	-1.73%	50.72	52.30	-0.89	4672673	52.30	50.50					price earnings ratio: 13.60					
investopedia	cov	-2.10 %	$50.72	52.30	-1.09				51.81									
investorguide	cov	-1.72%	50.72	52.30	-0.89		52.30	50.50		57.65	35.12		15.30	25.144b			3.374	
marketintellisearch	cov	-1.72 %	$50.72	$52.30	-0.89	4310.50k	$52.30	$50.50	$51.61			495.73m	15.89	25.68b	1.54 %		3.26	
marketwatch	cov	-1.72%	$50.78	open: 52.30	-0.89	69,334	$52.30	$50.50	$51.61	$58.69	$35.12		15.74	$25.82b			3.22	
minyanville	cov	-2.104%	50.72 usd	52.30	-1.090	4,719,873	52.30	50.50	51.81	57.65	49.97							
msn-money	cov	-1.72%	50.72	52.30	-0.89	4.72 mil	52.30	50.50	51.61	57.65	35.12	495.73 mil	14.01	25.68 bil	1.54%	0.80	3.72	
nasdaq-com	cov	2.1%	$ 50.72		1.09	4,719,873	$ 52.30	$ 50.50	$ 51.81	$ 57.65	$ 35.12	495,733,000	13.6	$ 25,143,577,760	1.54 %	$0.800000	$ 3.73	
optimum	cov	-2.10%	50.72 ( 4:15 pm edt)	52.30	-1.09	4,719,873	52.30	50.50	51.81	57.65	35.12				1.58	0.80		
paidcontent	cov	-2.104%	50.72 usd	52.30	-1.090	4,719,873	52.30	50.50	51.81	57.65	49.97							
pc-quote	cov	-1.72%	50.72	52.3	-0.89	4,721,673	52.3	50.5	51.61	57.65	35.12	506,386,554	14.31215	25,683,926,000		0.2		
personal-wealth-biz	cov	-1.72%	50.72	52.30	-0.89	4,727,659	52.30	50.50	51.61	57.65	35.12		15.30		1.51	0.78	3.374	
predictwallstreet	cov	-1.72%	50.72		-0.89	4,706,323												
raymond-james	cov	-1.72	50.72	52.30	-0.89	4,719,873	52.30	50.50	50.72	57.65	35.12		13.86				3.66	
renewable-energy-world	cov	-2.104%	50.72 usd	52.30	-1.090	4,719,873	52.30	50.50	51.81	57.65	49.97							
screamingmedia	cov																	
scroli	cov	-1.72%	cov 50.72	52.30	-0.89	4,128,562	52.30	50.50	51.61	57.65	35.12		13.99				3.63	
simple-stock-quotes	cov	-1.72%	last trade: 50.72		change: -0.890								p/e ratio: 15.3					
smartmoney	cov	(-1.72%)	50.72	$52.30	-0.89	4,719,873	$52.30	$50.50	$51.61	$57.65	$35.12			25,683,900	1.54%	$0.20		
stocknod	cov	-2.104%	50.72 usd	52.30	-1.090	4,719,873	52.30	50.50	51.81	57.65	49.97							
stockpickr	cov	-2.10%	$50.72 -1.09 | -2.10%	52.30	-1.09	4.72m	52.30	50.50	51.81	57.65	35.12							
stocksmart	cov	%	$54.65	45.51		291,651	55.15	54.54										
stocktwits	cov	-2.05%	50.75		-1.06													
streetinsider-com	cov	2.1%	50.72	$52.30	-1.09	4,719,873	$52.30	$50.50	$51.81	$57.65	$35.12						$0.00	
thecramerreport	cov		50.97	52.30	-0.64	3220090	52.30	50.92										
thestree	cov	-2.1%	$50.72	52.3	-1.09	4719873	52.3	50.5	51.81	-57.65	35.12	4.95733388e8		2.5817794847e10				
tickerspy	cov	-1.72%	$50.72	52.30	-0.89	4,719,873	52.30	50.50	51.61	57.65	35.12		14.3	25.6b	1.54%	$0.20		
tmx-quotemedia	cov	-1.72%	50.720	52.300	-0.890	4,727,659	52.300	50.500	51.610	57.650	35.120	495,733,388	13.90	25,143,597,439	1.544	0.200 usd	3.72	
updown	cov	-1.72%	$50.72	$52.30	-$0.89	4,599,820	$52.30	$50.50	$51.61	$57.65	$35.12		15.26	$25.68b				
wallstreetsurvivor	cov	-2.10%	50.72	52.30	-1.09	4,645,451	52.30	50.50		57.65	35.12		13.90	$26b	1.50%	0.92 -	3.24	
yahoo-finance	cov	1.72%	50.72	52.30	0.89	4,719,873	52.30	50.50	51.61	57.65	35.12		15.03	25.14b	1.50%	0.80	3.37	
ycharts-com	cov	-2.05%	50.75		-1.06					57.65	35.12		13.64	25.16b	1.53%		3.72	
zacks	cov	(-1.72%)	50.72		-0.89	vol.  4,719,873	52.30	50.50		57.65	35.12		13.89	25.68 b	1.54	0.80	3.73	
advfn	ipi	2.83	33.75	34.08	0.93	1067071	34.33	33.64										
barchart	ipi	+2.83%	33.75	34.08	+0.93	1,067,071	34.33	33.64	32.82	40.22	21.74		47.03	$2.54 b			+0.83	
barrons	ipi	2.83%	33.75	34.08	+0.93	1.067m	34.33	33.64				75.15 million		$2.55 billion	ipi has not issued dividends in more than 1 year.			
bloomberg	ipi	2.834%	33.750	34.080	0.930	1,067,071	34.330	33.640		40.22	21.74	75.188mil	46.233	2,537.595mil			0.730	
boston-com	ipi	+2.834%	33.75 usd	34.08	+0.9300	1,067,071	34.33	33.64	32.82	40.22	21.74	75,187,997						
bostonmerchant	ipi	+2.834%	33.75 usd	34.08	+0.9300	1,067,071	34.33	33.64	32.82	40.22	21.74	75,187,997						
business-insider	ipi	+2.834%	33.75 usd	34.08	+0.9300	1,067,071	34.33	33.64	32.82	40.22	21.74	75,187,997						
chron	ipi	+2.834%	33.75 usd	34.08	+0.9300	1,067,071	34.33	33.64	32.82	40.22	21.74	75,187,997						
cio-com	ipi	+2.83%	33.75 usd	34.08	+0.9300	1,067,071	34.33	33.64	32.82	40.22	21.74	75,187,997	40.66	3b				
cnn-money	ipi	+2.83%	33.75	34.08	+0.93	1,067,071	34.33	33.64	32.82				40.7	$2.5b				
easystockalterts	ipi	2.73%	33.75	34.08	+0.93	1067071	34.33	33.64	32.82	40.22	21.74		40.66				0.83	
eresearch-fidelity-com	ipi	2.83%	33.7500	34.0800	0.9300	+39.24%	34.3300	33.6400	32.8200	40.2200	21.7400	75,188,000	10.37	$2.47b				
finance-abc7-com	ipi	+2.834%	33.75 usd	34.08	+0.9300	1,067,071	34.33	33.64	32.82	40.22	21.74	75,187,997						
finance-abc7chicago-com	ipi	+2.834%	33.75 usd	34.08	+0.9300	1,067,071	34.33	33.64	32.82	40.22	21.74	75,187,997						
financial-content	ipi	+2.834%	33.75 usd	34.08	+0.9300	1,067,071	34.33	33.64	32.82	40.22	21.74	75,187,997						
finapps-forbes-com	ipi	2.8%	$33.75	34.08	0.93	1,067,071	34.33	33.64	32.82	40.22	21.74	75 mil	40.7	3 bil	0.0	0.00	0.83	
finviz	ipi	2.83%	33.75			1,067,071			32.82	-16.09%	55.24%	75.19m	41.16	2.54b			0.82	
fool	ipi	+2.83%	$33.75	$34.08	0.93	1,067,071	$34.33	$33.64	$32.82	$40.22	$21.74		40.80	$2.54b				
foxbusiness	ipi		$33.75		+0.93	1,067,071			$32.82									
google-finance	ipi	(2.83%)	33.75	34.08	+0.93	1.07m	34.33	33.64		40.22	21.74	75.19m	41.13	2.54b			0.82	
howthemarketworks	ipi	2.834%	33.75	34.08	0.93	1,066,776	34.33	33.64	32.82									
hpcwire	ipi	+2.834%	33.75 usd	34.08	+0.9300	1,067,071	34.33	33.64	32.82	40.22	21.74	75,187,997						
insidestocks	ipi	+2.83%	33.75	34.08	+0.93	1066700	34.33	33.64					price earnings ratio: 40.66					
investopedia	ipi	+2.83 %	$33.75	34.08	+0.93				32.82									
investorguide	ipi	+2.83%	33.75	34.08	+0.93		34.33	33.64		40.22	21.74		40.02	2.538b			0.82	
marketintellisearch	ipi	2.83 %	$33.75	$34.08	0.93	1091.70k	$34.33	$33.64	$32.82			75.19m	40.02	2.47b	0.0 %		0.82	
marketwatch	ipi	+2.83%	$33.75	open: 34.08	+0.93	3,695	$34.33	$33.64	$32.82	$40.22	$21.74		41.16	$2.55b			0.82	
minyanville	ipi	+2.834%	33.75 usd	34.08	+0.9300	1,067,071	34.33	33.64	32.82	40.22	21.74	75,187,997						
msn-money	ipi	+2.83%	33.75	34.08	+0.93	1.07 mil	34.33	33.64	32.82	40.22	21.74	75.19 mil	41.16	2.47 bil			0.82	
nasdaq-com	ipi	2.83%	$ 33.75		0.93	1,067,071	$ 34.33	$ 33.64	$ 32.82	$ 40.22	$ 21.74	75,188,000	40.66	$ 2,537,595,000			$ 0.83	
optimum	ipi	+2.83%	33.75 ( 4:15 pm edt)	34.08	+0.93	1,067,071	34.33	33.64	32.82	40.22	21.74	75.19m	40.7	2.5b			0.83	
paidcontent	ipi	+2.834%	33.75 usd	34.08	+0.9300	1,067,071	34.33	33.64	32.82	40.22	21.74	75,187,997						
pc-quote	ipi	2.83%	33.75	34.08	0.93	1,067,071	34.33	33.64	32.82	40.22	21.74	73,116,154	40.02439	2,467,670,000				
personal-wealth-biz	ipi	+2.83%	33.75	34.08		1,067,071	34.33	33.64	32.82	40.22	21.74		40.02			0.00	0.82	
predictwallstreet	ipi	+2.83%	33.75		+0.93	1,067,071												
raymond-james	ipi	2.83	33.75	34.08	0.93	1,067,071	34.33	33.64	33.75	40.22	21.74		40.66				0.83	
renewable-energy-world	ipi	+2.834%	33.75 usd	34.08	+0.9300	1,067,071	34.33	33.64	32.82	40.22	21.74	75,187,997						
screamingmedia	ipi																	
scroli	ipi	%	ipi			0												
simple-stock-quotes	ipi	+2.83%	last trade: 33.75		change: 0.930								p/e ratio: 40.02					
smartmoney	ipi	(2.83%)	33.75	$34.08	0.93	1,067,071	$34.33	$33.64	$32.82	$40.22	$21.74			2,467,700	0.00%	$0.00		
stocknod	ipi	+2.834%	33.75 usd	34.08	+0.9300	1,067,071	34.33	33.64	32.82	40.22	21.74	75,187,997						
stockpickr	ipi	2.83%	$33.75 0.93 | 2.83%	34.07	0.93	1.07m	34.33	33.64	32.82	40.22	21.74							
stocksmart	ipi	%	$30.97	36.76		18,780	32.18	30.9										
stocktwits	ipi	2.80%	33.74		+0.92													
streetinsider-com	ipi	2.83%	33.75	$34.08	+0.93	1,067,071	$34.33	$33.64	$32.82	$40.22	$21.74		40.66				$0.83	
thecramerreport	ipi		33.75	34.08	+0.93	1067071	34.33	33.64										
thestree	ipi	2.83%	$33.75	34.07	0.93	1067071	34.33	33.64	32.82	-40.22	21.74	7.5187997e7		2.545865578e9				
tickerspy	ipi	2.83%	$33.75	34.08	+0.93	1,067,071	34.33	33.64	32.82	40.22	21.74		40.0	2.4b	0.00%	$0.00		
tmx-quotemedia	ipi	2.83%	33.750	34.080	0.930	1,067,071	34.330	33.640	32.820	40.220	21.740	75,187,997	39.50	2,537,594,899			0.83	
updown	ipi	2.83%	$33.75	$34.08	$0.93	1,063,376	$34.33	$33.64	$32.82	$40.22	$21.74	75.18b	39.94	$2.46b			0.82	
wallstreetsurvivor	ipi	2.83%	33.75	34.08	0.93	1,066,776	34.33	33.64		40.22	21.74		39.50	$2b			0.60	
yahoo-finance	ipi	2.83%	33.75	34.08	0.93	1,067,071	34.33	33.64	32.82	40.22	21.74		41.16	2.54b			0.82	
ycharts-com	ipi	+2.80%	33.74		+0.92					40.22	21.74		41.15	2.53b	0.00%		0.82	
zacks	ipi	(2.83%)	33.75		0.93	vol.  1,067,071	34.33	33.64		40.22	21.74		45.58	2.47 b	0.00	0.00	.72	
advfn	ltre	-0.20	10.23	10.28	-0.02	5400	10.34	10.17										
barchart	ltre	-0.20%	10.23	10.28	-0.02	10,965	10.34	10.17	10.25	11.20	7.69		39.54	$138.31 m			+0.30	
barrons	ltre	0.20%	10.23	10.28	-0.02	5,400	10.34	10.17				13.74 million		$138.56 million		$2.2		
bloomberg	ltre	-0.195%	10.230	10.280	-0.020	5,400	10.340	10.170		11.20	7.69	13.479mil	34.100	137.894mil	21.526	2.200 special cash	0.300	
boston-com	ltre	-0.1951%	10.23 usd	10.28	-0.0200	5,400	10.34	10.17	10.25	13.40	7.690	13,479,409						
bostonmerchant	ltre	-0.1951%	10.23 usd	10.28	-0.0200	5,400	10.34	10.17	10.25	13.40	7.690	13,479,409						
business-insider	ltre	-0.1951%	10.23 usd	10.28	-0.0200	5,400	10.34	10.17	10.25	13.40	7.690	13,479,409						
chron	ltre	-0.1951%	10.23 usd	10.28	-0.0200	5,400	10.34	10.17	10.25	13.40	7.690	13,479,409						
cio-com	ltre	-0.20%	10.23 usd	10.28	-0.0200	5,400	10.34	10.17	10.25	13.40	7.690	13,479,409	33.00	138m				
cnn-money	ltre	-0.20%today&rsquo;s change	10.23data as of 3:59pm et	10.28	-0.02	5,400	10.34	10.17	10.25				35.3	$137.9m				
easystockalterts	ltre	-0.19%	10.23	10.28	-0.02	5400	10.34	10.17	10.25	13.40	7.69		33.00				0.31	
eresearch-fidelity-com	ltre	-0.20%	10.2300	10.2800	-0.0200	-15.85%	10.3400	10.1700	10.2500	13.4000	7.6900	13,479,000	3.92	$138.16m				
finance-abc7-com	ltre	-0.1951%	10.23 usd	10.28	-0.0200	5,400	10.34	10.17	10.25	13.40	7.690	13,479,409						
finance-abc7chicago-com	ltre	-0.1951%	10.23 usd	10.28	-0.0200	5,400	10.34	10.17	10.25	13.40	7.690	13,479,409						
financial-content	ltre	-0.1951%	10.23 usd	10.28	-0.0200	5,400	10.34	10.17	10.25	13.40	7.690	13,479,409						
finapps-forbes-com	ltre	-0.2%	$10.23	10.28	-0.02	5,400	10.34	10.17	10.25	13.40	7.69	13 mil	34.1	138 mil	0.0	0.00	0.30	
finviz	ltre	-0.20%	10.23			5,400			10.25	-8.66%	33.03%	13.48m	34.10	137.90m			0.30	
fool	ltre	-0.20%	$10.23	$10.28	-0.02	5,400	$10.34	$10.17	$10.25	$13.40	$7.69		33.20	$137.89m				
foxbusiness	ltre		$10.23		-0.02	5,400			$10.25									
google-finance	ltre	(-0.20%)	10.23	10.28	-0.02	5,400.00	10.34	10.17		13.40	7.69	13.48m	33.89	137.89m	null	null	0.30	
howthemarketworks	ltre	-0.195%	10.23	10.28	-0.02	5,400	10.34	10.17	10.25									
hpcwire	ltre	-0.1951%	10.23 usd	10.28	-0.0200	5,400	10.34	10.17	10.25	13.40	7.690	13,479,409						
insidestocks	ltre	-0.20%	10.23	10.28	-0.02	5400	10.34	10.17					price earnings ratio: 34.10					
investopedia	ltre	-0.20 %	$10.23	10.28	-0.02				10.25									
investorguide	ltre	-0.20%	10.23	10.27	-0.02		10.34	10.17		13.40	7.69		32.85	137.9m			0.312	
marketintellisearch	ltre	-0.2 %	$10.23	$10.27	-0.02	4.60k	$10.34	$10.17	$10.25			13.48m	34.17	0.14b	0.0 %		0.30	
marketwatch	ltre	-0.20%	$10.23	open: 10.28	-0.02	100	$10.34	$10.17	$10.25	$13.40	$7.69		32.97	$138.56m		2.20	0.31	
minyanville	ltre	-0.1951%	10.23 usd	10.28	-0.0200	5,400	10.34	10.17	10.25	13.40	7.690	13,479,409						
msn-money	ltre	-0.20%	10.23	10.28	-0.02	5,400	10.34	10.17	10.25	13.40	7.69	13.48 mil	33.00	138.16 mil	21.46%	2.20	0.30	
nasdaq-com	ltre	0.2%	$ 10.23	$ 10.28	0.02	5,400	$ 10.34	$ 10.17	$ 10.25	$ 13.40	$ 7.69	13,479,000	34.1	$ 137,890,170			$ 0.30	
optimum	ltre	-0.20%	10.23 ( 4:30 pm edt)	10.28	-0.02	5,400	10.34	10.17	10.25	13.40	7.69	13.48m	33.0	137.9m			0.31	
paidcontent	ltre	-0.1951%	10.23 usd	10.28	-0.0200	5,400	10.34	10.17	10.25	13.40	7.690	13,479,409						
pc-quote	ltre	-0.20%	10.23	10.28	-0.02	5,400	10.34	10.17	10.25	13.40	7.69	13,505,357	33.06452	138,160,000		2.2		
personal-wealth-biz	ltre	-0.20%	10.23	10.27	-0.02	5,400	10.34	10.17	10.25	13.40	7.69		32.85		21.46	2.20	0.312	
predictwallstreet	ltre	-0.20%	10.23		-0.02	5,400												
raymond-james	ltre	-0.20	10.23	10.28	-0.02	5,400	10.34	10.17	10.23	13.40	7.69		34.10				0.30	
renewable-energy-world	ltre	-0.1951%	10.23 usd	10.28	-0.0200	5,400	10.34	10.17	10.25	13.40	7.690	13,479,409						
screamingmedia	ltre																	
scroli	ltre	%	ltre			0												
simple-stock-quotes	ltre	-0.20%	last trade: 10.23		change: -0.020								p/e ratio: 32.85					
smartmoney	ltre	(-0.20%)	10.23	$10.28	-0.02	5,400	$10.34	$10.17	$10.25	$13.40	$7.69			138,200	0.00%	$2.20		
stocknod	ltre	-0.1951%	10.23 usd	10.28	-0.0200	5,400	10.34	10.17	10.25	13.40	7.690	13,479,409						
stockpickr	ltre	-0.20%	$10.23 -0.02 | -0.20%	10.28	-0.02	5.40k	10.34	10.17	10.25	13.40	7.69							
stocksmart	ltre	%	$9.32	9.56		16	9.54	9.32										
stocktwits	ltre	-0.29%	10.22		-0.03													
streetinsider-com	ltre	0.2%	10.23	$10.28	-0.02	5,400	$10.34	$10.17	$10.25	$13.40	$7.69		33.00				$0.31	
thecramerreport	ltre		10.23	10.27	-0.02	5400	10.34	10.17										
thestree	ltre	-0.2%	$10.23	10.28	-0.02	5400	10.34	10.17	10.25	-13.4	7.69	1.3479409e7		1.38568325e8				
tickerspy	ltre	-0.20%	$10.23	10.28	-0.02	5,400	10.34	10.17	10.25	13.40	7.69		33.1	138.1m	0.00%	$2.20		
tmx-quotemedia	ltre	-0.20%	10.230	10.280	-0.020	5,400	10.340	10.170	10.250	13.400	7.690	13,479,409	33.10	137,894,354			0.31	
updown	ltre	-0.20%	$10.23	$10.28	-$0.02	5,400	$10.34	$10.17	$10.25	$13.40	$7.69	13.47b	33.15	$138m			0.31	
wallstreetsurvivor	ltre	-0.20%	10.23	10.28	-0.02	5,400	10.34	10.17		13.40	7.69		33.10	$138m		2.20 -	0.32	
yahoo-finance	ltre	0.20%	10.23	10.27	0.02	5,400	10.34	10.17	10.25	13.40	7.69		32.79	137.89m			0.31	
ycharts-com	ltre	-0.29%	10.22		-0.03					13.40	7.69		34.07	138.17m	0.00%		0.30	
zacks	ltre	(-0.20%)	10.23		-0.02	vol.  5,400	10.34	10.17		13.40	7.69		39.42	138.16 m	0.00	0.00	.26	
advfn	nty	0.00	54.98		0.0													
barrons	nty																	
bloomberg	nty																	
boston-com	nty	0.00%	54.98 usd		+0.00	0	54.98	54.98	54.98	55.00	53.85	63,443,119						
bostonmerchant	nty	0.00%	54.98 usd		+0.00	0	54.98	54.98	54.98	55.00	53.85	63,443,119						
business-insider	nty	0.00%	54.98 usd		+0.00	0	54.98	54.98	54.98	55.00	53.85	63,443,119						
chron	nty	0.00%	54.98 usd		+0.00	0	54.98	54.98	54.98	55.00	53.85	63,443,119						
cio-com	nty	0.00%	54.98 usd		+0.00	0	54.98	54.98	54.98	55.00	53.85	63,443,119	13.99	3b				
cnn-money	nty																	
easystockalterts	nty	0.00%	54.98	89.01	+0.00	913256	54.98	54.98	54.98	55.01	31.80		13.99				3.93	
eresearch-fidelity-com	nty	0.00%	54.9800	0.00	0.0000	0	0.00	0.00	54.9800	55.0000	31.8000							
finance-abc7-com	nty	0.00%	54.98 usd		+0.00	0	54.98	54.98	54.98	55.00	53.85	63,443,119						
finance-abc7chicago-com	nty	0.00%	54.98 usd		+0.00	0	54.98	54.98	54.98	55.00	53.85	63,443,119						
financial-content	nty	0.00%	54.98 usd		+0.00	0	54.98	54.98	54.98	55.00	53.85	63,443,119						
fool	nty																	
foxbusiness	nty		$55.01		+0.03	1,300			$54.98									
howthemarketworks	nty																	
hpcwire	nty	0.00%	54.98 usd		+0.00	0	54.98	54.98	54.98	55.00	53.85	63,443,119						
insidestocks	nty			symbol			exchange											
investorguide	nty		0.00															
marketintellisearch	nty	-0.85 %	$16.39	$16.51	-0.14	156.80k	$16.65	$16.29	$16.53						%			
marketwatch	nty																	
minyanville	nty	0.00%	54.98 usd		+0.00	0	54.98	54.98	54.98	55.00	53.85	63,443,119						
msn-money	nty																	
paidcontent	nty	0.00%	54.98 usd		+0.00	0	54.98	54.98	54.98	55.00	53.85	63,443,119						
pc-quote	nty	0.00%	54.98	0	0.00	0	0	0	54.98	55.00	31.80	63,443,001	13.98982	3,488,096,000				
personal-wealth-biz	nty					0												
predictwallstreet	nty	0.00%	55.01		0.00													
raymond-james	nty																	
renewable-energy-world	nty	0.00%	54.98 usd		+0.00	0	54.98	54.98	54.98	55.00	53.85	63,443,119						
screamingmedia	nty																	
scroli	nty	%	nty			0												
simple-stock-quotes	nty		last trade: 0.00		change: 0.000													
smartmoney	nty																	
stocknod	nty	0.00%	54.98 usd		+0.00	0	54.98	54.98	54.98	55.00	53.85	63,443,119						
stockpickr	nty	0.05%	$55.01 0.03 | 0.05%	55.00	0.03	1.30k	55.00	55.00	54.98	55.00	31.80							
stocksmart	nty	%	$54.98	0		323,721	55	54.98										
stocktwits	nty	0.07%	55.02		+0.04													
streetinsider-com	nty	-0%	54.98	$89.01		913,256	$54.98	$54.98	$54.98	$55.01	$31.80		13.99				$3.93	
thecramerreport	nty		0.00															
thestree	nty	0.05%	$55.01	55.0	0.03	1300	55.0	55.0	54.98	-55.0	31.8	6.3418619e7		3.488102683e9				
tickerspy	nty	0.00%	$55.02	55.00	0.00	35,348	55.34	54.99	55.02	55.00	31.80		14.0		0.00%	$0.00		
tmx-quotemedia	nty	0.00%	54.980		0.00	0			54.980	55.010	53.850	63,418,619	14.00	3,486,755,673			3.93	
wallstreetsurvivor	nty	-			-		- -											
ycharts-com	nty																	
zacks	nty																	
advfn	ipg	-16.28	10.13	11.04	-1.97	41712395	11.04	9.84										
barchart	ipg	-16.28%	10.13	11.04	-1.97	41,758,507	11.04	9.84	12.10	13.22	8.11		25.49	$4.96 b	1.92%	$0.24	+0.49	
barrons	ipg	16.28%	10.13	11.04	-1.97	41.580m	11.04	9.84				542.10 million		$6.19 billion	2.37%	$0.06		
bloomberg	ipg	-16.281%	10.130	11.040	-1.970	41,712,395	11.040	9.840		13.34	8.19	478.523mil	14.681	4,847.441mil	1.186	0.060 regular cash	0.690	
boston-com	ipg	-16.28%	10.13 usd	11.04	-1.970	41,712,395	11.04	9.840	12.10	13.35	8.110	488,694,439						
bostonmerchant	ipg	-16.28%	10.13 usd	11.04	-1.970	41,712,395	11.04	9.840	12.10	13.35	8.110	488,694,439						
business-insider	ipg	-16.28%	10.13 usd	11.04	-1.970	41,712,395	11.04	9.840	12.10	13.35	8.110	488,694,439						
chron	ipg	-16.28%	10.13 usd	11.04	-1.970	41,684,684	11.04	9.840	12.10	13.35	8.110	488,694,439						
cio-com	ipg	-16.28%	10.13 usd	11.04	-1.970	41,684,684	11.04	9.840	12.10	13.35	8.110	488,694,439	20.67	5b	1.9	0.24		
cnn-money	ipg	-16.28%	10.13	11.04	-1.97	41,679,271	11.04	9.84	12.10				20.7	$5.0b	2.37%			
easystockalterts	ipg	-17.84%	10.13	11.04	-1.97	41679271	11.04	9.84	12.10	13.35	8.11		20.67				0.49	
eresearch-fidelity-com	ipg	-16.28%	10.1300	11.0400	-1.9700	+45.43%	11.0400	9.8400	12.1000	13.3450	8.1900	488,694,000	2.45	$5.91b	$0.060000	06/24/11		
finance-abc7-com	ipg	-16.28%	10.13 usd	11.04	-1.970	41,679,271	11.04	9.840	12.10	13.35	8.110	488,694,439						
finance-abc7chicago-com	ipg	-16.28%	10.13 usd	11.04	-1.970	41,679,271	11.04	9.840	12.10	13.35	8.110	488,694,439						
financial-content	ipg	-16.28%	10.13 usd	11.04	-1.970	41,679,271	11.04	9.840	12.10	13.35	8.110	488,694,439						
finapps-forbes-com	ipg	-16.3%	$10.13	11.04	-1.97	41,679,271	11.04	9.84	12.10	13.34	8.19	489 mil	19.1	5 bil	2.4	0.24	0.53	
finviz	ipg	-16.28%	10.13			41,679,272			12.10	-23.37%	24.87%	488.69m	24.69	5.91b		0.24	0.49	
fool	ipg	-16.28%	$10.13	$11.04	-1.97	41,518,672	$11.04	$9.84	$12.10	$13.35	$8.19		25.50	$4.95b		0.24		
foxbusiness	ipg		$10.13		-1.97	41,712,395			$12.10									
google-finance	ipg	(-16.28%)	10.13	11.04	-1.97	41.68m	11.04	9.84		13.35	8.19	488.69m	20.50	4.95b	2.37	0.06	0.49	
howthemarketworks	ipg	-16.281%	10.13	11.04	-1.97	41,580,095	11.04	9.84	12.1									
hpcwire	ipg	-16.28%	10.13 usd	11.04	-1.970	41,684,684	11.04	9.840	12.10	13.35	8.110	488,694,439						
insidestocks	ipg	-16.28%	10.13	11.04	-1.97	41644906	11.04	9.84					price earnings ratio: 20.67					
investopedia	ipg	-16.28 %	$10.13	11.04	-1.97				12.10									
investorguide	ipg	-16.28%	10.13	11.04	-1.97		11.04	9.84		13.35	8.19		23.63	4.950b			0.512	
marketintellisearch	ipg	-16.28 %	$10.13	$11.04	-1.97	41220.50k	$11.04	$9.84	$12.10			488.69m	24.69	5.91b	1.98 %		0.49	
marketwatch	ipg	-16.28%	$10.06	open: 11.04	-1.97	170,967	$11.04	$9.84	$12.10	$13.35	$8.19		16.37	$6.10b	2.37%	0.06	0.62	
minyanville	ipg	-16.28%	10.13 usd	11.04	-1.970	41,684,684	11.04	9.840	12.10	13.35	8.110	488,694,439						
msn-money	ipg	-16.28%	10.13	11.04	-1.97	41.68 mil	11.04	9.84	12.10	13.35	8.19	488.69 mil	19.48	5.91 bil	1.98%	0.24	0.49	
nasdaq-com	ipg	16.28%	$ 10.13		1.97	41,679,271	$ 11.04	$ 9.84	$ 12.10	$ 13.345	$ 8.19	488,694,000	20.67	$ 4,950,470,220	1.98 %	$0.240000	$ 0.49	
optimum	ipg	-16.28%	10.13 ( 4:15 pm edt)	11.04	-1.97	41,679,271	11.04	9.84	12.10	13.35	8.19	488.69m	20.7	5.0b	2.37	0.24	0.49	
paidcontent	ipg	-16.28%	10.13 usd	11.04	-1.970	41,684,684	11.04	9.840	12.10	13.35	8.110	488,694,439						
pc-quote	ipg	-16.28%	10.13	11.04	-1.97	41,712,395	11.04	9.84	12.1	13.35	8.19	583,731,224	23.26923	5,913,197,000		0.06		
personal-wealth-biz	ipg	-16.28%	10.13	11.04	-1.97	41,712,396	11.04	9.84	12.10	13.35	8.19		23.63		0.99	0.12	0.512	
predictwallstreet	ipg	-16.28%	10.13		-1.97	41,679,271												
raymond-james	ipg	-16.28	10.13	11.04	-1.97	41,684,684	11.04	9.84	10.13	13.35	8.19		16.34				0.62	
renewable-energy-world	ipg	-16.28%	10.13 usd	11.04	-1.970	41,684,684	11.04	9.840	12.10	13.35	8.110	488,694,439						
screamingmedia	ipg																	
scroli	ipg	-16.28%	ipg 10.13	11.04	-1.97	39,161,214	11.04	9.84	12.10	13.35	8.19		20.50				0.49	
simple-stock-quotes	ipg	-16.28%	last trade: 10.13		change: -1.970								p/e ratio: 23.63					
smartmoney	ipg	(-16.28%)	10.13	$11.04	-1.97	41,684,684	$11.04	$9.84	$12.10	$13.34	$8.19			5,913,200	1.98%	$0.06		
stocknod	ipg	-16.28%	10.13 usd	11.04	-1.970	41,684,684	11.04	9.840	12.10	13.35	8.110	488,694,439						
stockpickr	ipg	-16.28%	$10.13 -1.97 | -16.28%	11.00	-1.97	41.68m	11.04	0.01	12.10	13.35	8.19							
stocksmart	ipg	%	$11.52	10.59		640,330	11.89	11.505										
stocktwits	ipg	-16.20%	10.14		-1.96													
streetinsider-com	ipg	16.28%	10.13	$11.04	-1.97	41,679,271	$11.04	$9.84	$12.10	$13.35	$8.11		20.67				$0.49	
thecramerreport	ipg		10.13	11.04	-1.97	41684684	11.04	9.84										
thestree	ipg	-16.28%	$10.13	11.0	-1.97	41684684	11.04	0.01	12.1	-13.35	8.19	4.88694439e8		6.103793543e9				
tickerspy	ipg	-16.28%	$10.13	11.04	-1.97	41,684,684	11.04	9.84	12.10	13.35	8.19		23.3	5.9b	1.98%	$0.06		
tmx-quotemedia	ipg	-16.28%	10.130	11.040	-1.970	41,712,395	11.040	9.840	12.100	13.345	8.190	488,694,439	24.70	4,950,474,667	1.983	0.060 usd	0.49	
updown	ipg	-16.28%	$10.13	$11.04	-$1.97	41,517,972	$11.04	$9.84	$12.10	$13.34	$8.19	488.69b	19.50	$5.91b			0.62	
wallstreetsurvivor	ipg	-16.28%	10.13	11.04	-1.97	41,580,095	11.04	9.84		13.35	8.19		24.70	$6b	2.00%		0.47	
yahoo-finance	ipg	16.28%	10.13	11.04	1.97	41,684,684	11.04	9.84	12.10	13.35	8.19		19.79	4.95b	1.90%	0.24	0.51	
ycharts-com	ipg	-16.20%	10.14		-1.96					13.35	8.19		19.50	4.96b	2.27%		0.52	
zacks	ipg	(-16.28%)	10.13		-1.97	vol.  41,684,684	11.04	9.84		13.35	8.19		24.69	5.91 b	1.98	0.24	.49	
advfn	cmls	1.45	3.49	3.43	0.05	43623	3.7	3.43										
barchart	cmls	+1.45%	3.49	3.43	+0.05	47,013	3.70	3.43	3.44	5.78	2.03		4.00	$148.39 m			+1.08	
barrons	cmls	1.45%	3.49	3.43	+0.05	38,783	3.70	3.43				41.19 million		$148.10 million	cmls has not issued dividends in more than 1 year.			
bloomberg	cmls	1.453%	3.490	3.430	0.050	43,623	3.700	3.430		5.78	2.03	36.068mil	3.966	148.403mil			0.880	
boston-com	cmls	+1.453%	3.490 usd	3.430	+0.0500	43,623	3.700	3.430	3.440	5.780	2.030	36,103,867						
bostonmerchant	cmls	+1.453%	3.490 usd	3.430	+0.0500	43,623	3.700	3.430	3.440	5.780	2.030	36,103,867						
business-insider	cmls	+1.453%	3.490 usd	3.430	+0.0500	43,623	3.700	3.430	3.440	5.780	2.030	36,103,867						
chron	cmls	+1.453%	3.490 usd	3.430	+0.0500	43,623	3.700	3.430	3.440	5.780	2.030	36,103,867						
cio-com	cmls	+1.45%	3.490 usd	3.430	+0.0500	43,623	3.700	3.430	3.440	5.780	2.030	36,103,867	3.262	126m				
cnn-money	cmls	+1.45%today&rsquo;s change	3.49data as of 4:00pm et	3.43	+0.05	38,664	3.70	3.43	3.44				3.3	$126.0m				
easystockalterts	cmls	1.46%	3.49	3.43	+0.05	43623	3.70	3.43	3.44	5.78	2.03		3.26				1.07	
eresearch-fidelity-com	cmls	1.45%	3.4900	3.4300	0.0500	+10.97%	3.7000	3.4300	3.4400	5.7800	2.0300	42,522,000	37.39	$146.28m				
finance-abc7-com	cmls	+1.453%	3.490 usd	3.430	+0.0500	43,623	3.700	3.430	3.440	5.780	2.030	36,103,867						
finance-abc7chicago-com	cmls	+1.453%	3.490 usd	3.430	+0.0500	43,623	3.700	3.430	3.440	5.780	2.030	36,103,867						
financial-content	cmls	+1.453%	3.490 usd	3.430	+0.0500	43,623	3.700	3.430	3.440	5.780	2.030	36,103,867						
finapps-forbes-com	cmls	1.5%	$3.49	3.43	0.05	43,623	3.70	3.43	3.44	5.78	2.03	36 mil		126 mil	0.0	0.00		
finviz	cmls	1.45%	3.49			43,623			3.44	-39.62%	71.92%	42.52m	3.28	146.27m			1.05	
fool	cmls	+1.45%	$3.49	$3.43	0.05	43,623	$3.70	$3.43	$3.44	$5.78	$2.03		3.30	$148.40m				
foxbusiness	cmls		$3.49		+0.05	43,623			$3.44									
google-finance	cmls	(1.45%)	3.49	3.43	+0.05	43,623.00	3.70	3.43		5.78	2.03	42.52m	3.32	148.40m			1.05	
howthemarketworks	cmls	1.453%	3.49	3.43	0.05	43,623	3.7	3.43	3.44									
hpcwire	cmls	+1.453%	3.490 usd	3.430	+0.0500	43,623	3.700	3.430	3.440	5.780	2.030	36,103,867						
insidestocks	cmls	+1.45%	3.49	3.43	+0.05	43623	3.70	3.43										
investopedia	cmls	+1.45 %	$3.49	3.43	+0.05				3.44									
investorguide	cmls	+1.45%	3.49	3.52	+0.05		3.70	3.43		5.78	2.03		3.23	148.4m			1.066	
marketintellisearch	cmls	1.45 %	$3.49	$3.52	0.05	42.30k	$3.70	$3.43	$3.44			42.52m	3.28	0.15b	0.0 %		1.05	
marketwatch	cmls	+1.45%	$3.49	open: 3.43	+0.05	3,840	$3.70	$3.43	$3.44	$5.78	$2.03		3.26	$148.11m			1.07	
minyanville	cmls	+1.453%	3.490 usd	3.430	+0.0500	43,623	3.700	3.430	3.440	5.780	2.030	36,103,867						
msn-money	cmls	+1.45%	3.49	3.43	+0.05	43,623	3.70	3.43	3.44	5.78	2.03	42.52 mil	3.26	146.28 mil			1.05	
nasdaq-com	cmls	1.45%	$ 3.49	$ 3.43	0.05	43,623	$ 3.70	$ 3.43	$ 3.44	$ 5.78	$ 2.03	36,068,000	3.23	$ 125,877,320			$ 1.08	
optimum	cmls	+1.45%	3.49 ( 4:00 pm edt)	3.43	+0.05	43,623	3.70	3.43	3.44	5.78	2.03	36.10m	3.3	126.0m			1.07	
paidcontent	cmls	+1.453%	3.490 usd	3.430	+0.0500	43,623	3.700	3.430	3.440	5.780	2.030	36,103,867						
pc-quote	cmls	1.45%	3.49	3.43	0.05	43,623	3.7	3.43	3.44	5.78	2.03	35,586,762	3.21495	124,198,000				
personal-wealth-biz	cmls	+1.45%	3.49	3.52		43,623	3.70	3.43	3.44	5.78	2.03		3.23			0.00	1.066	
predictwallstreet	cmls	+1.45%	3.49		+0.05	43,623												
raymond-james	cmls	1.45	3.49	3.43	0.05	43,623	3.70	3.43	3.49	5.78	2.03		3.23				1.08	
renewable-energy-world	cmls	+1.453%	3.490 usd	3.430	+0.0500	43,623	3.700	3.430	3.440	5.780	2.030	36,103,867						
screamingmedia	cmls																	
scroli	cmls	%	cmls			0												
simple-stock-quotes	cmls	+1.45%	last trade: 3.49		change: 0.050								p/e ratio: 3.23					
smartmoney	cmls	(1.45%)	3.49	$3.43	0.05	43,623	$3.70	$3.43	$3.44	$5.78	$2.03			124,200	0.00%	$0.00		
stocknod	cmls	+1.453%	3.490 usd	3.430	+0.0500	43,623	3.700	3.430	3.440	5.780	2.030	36,103,867						
stockpickr	cmls	1.45%	$3.49 0.05 | 1.45%	3.43	0.05	43.62k	3.70	3.43	3.44	5.78	2.03							
stocksmart	cmls	%	$3.93	4.36		7,921	3.93	3.8										
stocktwits	cmls	1.45%	3.49		+0.05													
streetinsider-com	cmls	1.45%	3.49	$3.43	+0.05	43,623	$3.70	$3.43	$3.44	$5.78	$2.03		3.26				$1.07	
thecramerreport	cmls		3.49	3.52	+0.05	43623	3.70	3.43										
thestree	cmls	1.45%	$3.49	3.43	0.05	43623	3.7	3.43	3.44	-5.78	2.03	4.2522379e7		1.25641457e8				
tickerspy	cmls	1.45%	$3.49	3.43	+0.05	43,623	3.70	3.43	3.44	5.78	2.03		3.2	146.2m	0.00%	$0.00		
tmx-quotemedia	cmls	1.45%	3.490	3.430	0.050	43,623	3.700	3.430	3.440	5.780	2.030	42,522,379	3.20	148,403,103			1.07	
updown	cmls	1.45%	$3.49	$3.43	$0.05	38,783	$3.70	$3.43	$3.44	$5.78	$2.03	42.52b	3.04	$146m			1.13	
wallstreetsurvivor	cmls	1.45%	3.49	3.43	0.05	43,623	3.70	3.43		5.78	2.03		3.20	$124m			0.69	
yahoo-finance	cmls	1.45%	3.49	3.52	0.05	43,623	3.70	3.43	3.44	5.78	2.03		3.27	148.40m			1.07	
ycharts-com	cmls	+1.45%	3.49		+0.05					5.78	2.03		3.26	148.39m	0.00%		1.07	
zacks	cmls	(1.45%)	3.49		0.05	vol.  43,623	3.70	3.43		5.78	2.03		3.95	146.28 m	0.00	0.00	.87	
advfn	fnsr	-3.68	17.78	18.52	-0.68	3133833	18.84	17.7										
barchart	fnsr	-3.68%	17.78	18.52	-0.68	3,133,833	18.84	17.70	18.46	46.09	11.98		15.60	$1.59 b			+1.02	
barrons	fnsr	3.68%	17.78	18.52	-0.68	3.133m	18.84	17.70				92.72 million		$1.84 billion	fnsr has not issued dividends in more than 1 year.			
bloomberg	fnsr	-3.684%	17.780	18.520	-0.680	3,133,833	18.840	17.700		46.09	11.98	89.946mil	16.312	1,599.239mil			1.090	
boston-com	fnsr	-3.684%	17.78 usd	18.52	-0.6800	3,133,833	18.84	17.70	18.46	46.09	11.97	89,945,953						
bostonmerchant	fnsr	-3.684%	17.78 usd	18.52	-0.6800	3,133,833	18.84	17.70	18.46	46.09	11.97	89,945,953						
business-insider	fnsr	-3.684%	17.78 usd	18.52	-0.6800	3,133,833	18.84	17.70	18.46	46.09	11.97	89,945,953						
chron	fnsr	-3.684%	17.78 usd	18.52	-0.6800	3,133,833	18.84	17.70	18.46	46.09	11.97	89,945,953						
cio-com	fnsr	-3.68%	17.78 usd	18.52	-0.6800	3,133,833	18.84	17.70	18.46	46.09	11.97	89,945,953	17.78	2b				
cnn-money	fnsr	-3.68%	17.78	18.52	-0.68	3,133,833	18.84	17.70	18.46				17.8	$1.6b				
easystockalterts	fnsr	-3.67%	17.78	18.52	-0.68	3133833	18.84	17.70	18.46	46.09	11.98		17.78				1.00	
eresearch-fidelity-com	fnsr	-3.68%	17.7800	18.5200	-0.6800	+5.31%	18.8400	17.7000	18.4600	46.0900	11.9750	89,946,000	2.85	$1.66b				
finance-abc7-com	fnsr	-3.684%	17.78 usd	18.52	-0.6800	3,133,833	18.84	17.70	18.46	46.09	11.97	89,945,953						
finance-abc7chicago-com	fnsr	-3.684%	17.78 usd	18.52	-0.6800	3,133,833	18.84	17.70	18.46	46.09	11.97	89,945,953						
financial-content	fnsr	-3.684%	17.78 usd	18.52	-0.6800	3,133,833	18.84	17.70	18.46	46.09	11.97	89,945,953						
finapps-forbes-com	fnsr	-3.7%	$17.78	18.52	-0.68	3,133,833	18.84	17.70	18.46	46.09	11.97	90 mil	17.4	2 bil	0.0	0.00	1.02	
finviz	fnsr	-3.68%	17.78			3,133,583			18.46	-61.42%	48.41%	89.95m	17.43	1.60b			1.02	
fool	fnsr	-3.68%	$17.78	$18.52	-0.68	3,132,895	$18.84	$17.70	$18.46	$46.09	$11.98		18.70	$1.60b				
foxbusiness	fnsr		$17.78		-0.68	3,134,503			$18.46									
google-finance	fnsr	(-3.68%)	17.78	18.52	-0.68	3.13m	18.84	17.70		46.09	11.98	89.95m	17.48	1.60b			1.02	
howthemarketworks	fnsr	-3.684%	17.78	18.52	-0.68	3,109,323	18.84	17.7	18.46									
hpcwire	fnsr	-3.684%	17.78 usd	18.52	-0.6800	3,133,833	18.84	17.70	18.46	46.09	11.97	89,945,953						
insidestocks	fnsr	-3.68%	17.78	18.52	-0.68	3134500	18.84	17.70					price earnings ratio: 11.47					
investopedia	fnsr	-3.68 %	$17.78	18.52	-0.68				18.46									
investorguide	fnsr	-3.68%	17.78	18.56	-0.68		18.84	17.70		46.09	11.98		18.46	1.599b			1.00	
marketintellisearch	fnsr	-3.68 %	$17.78	$18.56	-0.68	3068.00k	$18.68	$17.70	$18.46			89.95m	18.10	1.66b	0.0 %		1.02	
marketwatch	fnsr	-3.68%	$17.77	open: 18.52	-0.68	32,419	$18.84	$17.70	$18.46	$46.09	$11.98		19.01	$1.84b			0.94	
minyanville	fnsr	-3.684%	17.78 usd	18.52	-0.6800	3,133,833	18.84	17.70	18.46	46.09	11.97	89,945,953						
msn-money	fnsr	-3.68%	17.78	18.52	-0.68	3.13 mil	18.84	17.70	18.46	46.09	11.98	89.95 mil	17.78	1.66 bil			1.01	
nasdaq-com	fnsr	3.68%	$ 17.78	$ 18.52	0.68	3,133,833	$ 18.84	$ 17.70	$ 18.46	$ 46.09	$ 11.975	89,632,000	17.43	$ 1,593,656,960			$ 1.02	
optimum	fnsr	-3.68%	17.78 ( 4:30 pm edt)	18.52	-0.68	3,133,833	18.84	17.70	18.46	46.09	11.97	89.95m	17.8	1.6b			1.00	
paidcontent	fnsr	-3.684%	17.78 usd	18.52	-0.6800	3,133,833	18.84	17.70	18.46	46.09	11.97	89,945,953						
pc-quote	fnsr	-3.68%	17.78	18.52	-0.68	3,133,833	18.84	17.7	18.46	46.09	11.98	93,386,007	18.46	1,660,403,000				
personal-wealth-biz	fnsr	-3.68%	17.78	18.56	-0.68	3,134,503	18.84	17.70	18.46	46.09	11.98		18.46			0.00	1.00	
predictwallstreet	fnsr	-3.68%	18.36		-0.68	3,133,583												
raymond-james	fnsr	-3.68	17.78	18.52	-0.68	3,133,833	18.84	17.70	17.78	46.09	11.98		16.16				1.10	
renewable-energy-world	fnsr	-3.684%	17.78 usd	18.52	-0.6800	3,133,833	18.84	17.70	18.46	46.09	11.97	89,945,953						
screamingmedia	fnsr																	
scroli	fnsr	%	fnsr			0												
simple-stock-quotes	fnsr	-3.68%	last trade: 17.78		change: -0.680								p/e ratio: 18.46					
smartmoney	fnsr	(-3.68%)	17.78	$18.52	-0.68	3,133,833	$18.84	$17.70	$18.46	$46.09	$11.98			1,660,400	0.00%	$0.00		
stocknod	fnsr	-3.684%	17.78 usd	18.52	-0.6800	3,133,833	18.84	17.70	18.46	46.09	11.97	89,945,953						
stockpickr	fnsr	-3.68%	$17.78 -0.68 | -3.68%	18.52	-0.68	3.13m	18.84	17.70	18.46	46.09	11.98							
stocksmart	fnsr	%	$22.37	28.42		311,561	24.31	22.27										
stocktwits	fnsr	-3.68%	17.78		-0.68													
streetinsider-com	fnsr	3.68%	17.78	$18.52	-0.68	3,133,833	$18.84	$17.70	$18.46	$46.09	$11.98		17.78				$1.00	
thecramerreport	fnsr		17.78	18.56	-0.68	3133833	18.84	17.70										
thestree	fnsr	-3.68%	$17.78	18.52	-0.68	3133583	18.84	17.7	18.46	-46.09	11.98	8.9945953e7		1.83759582e9				
tickerspy	fnsr	-3.68%	$17.78	18.52	-0.68	3,133,833	18.84	17.70	18.46	46.09	11.97		18.5	1.6b	0.00%	$0.00		
tmx-quotemedia	fnsr	-3.68%	17.780	18.520	-0.680	3,134,503	18.840	17.700	18.460	46.090	11.975	89,945,953	18.50	1,599,239,044			1.00	
updown	fnsr	-3.68%	$17.78	$18.52	-$0.68	3,091,754	$18.84	$17.70	$18.46	$46.09	$11.98	89.94b	16.78	$1.66b			1.10	
wallstreetsurvivor	fnsr	-3.68%	17.78	18.52	-0.68	3,109,323	18.84	17.70		46.09	11.98		18.50	$2b			1.00	
yahoo-finance	fnsr	3.68%	17.78	18.56	0.68	3,133,833	18.84	17.70	18.46	46.09	11.98		17.78	1.60b			1.00	
ycharts-com	fnsr	-3.68%	17.78		-0.68					46.09	11.98		17.78	1.59b	0.00%		1.00	
zacks	fnsr	(-3.68%)	17.78		-0.68	vol.  3,133,833	18.84	17.70		46.09	11.98		14.09	1.66 b	0.00	0.00	1.31	
advfn	buse	2.95	5.24	5.1	0.15	189310	5.25	5.07										
barchart	buse	+2.95%	5.24	5.10	+0.15	443,442	5.25	5.07	5.09	5.62	3.92		16.19	$453.78 m	3.09%	$0.16	+0.32	
barrons	buse	2.95%	5.24	5.10	+0.15	170,336	5.25	5.07				66.40 million		$449.09 million	3.05%	$0.04		
bloomberg	buse	2.947%	5.240	5.100	0.150	189,310	5.250	5.070		5.70	4.04	86.597mil	16.375	453.766mil	3.053	0.040 regular cash	0.320	
boston-com	buse	+2.947%	5.240 usd	5.100	+0.1500	188,767	5.250	5.070	5.090	5.700	4.040	86,596,527						
bostonmerchant	buse	+2.947%	5.240 usd	5.100	+0.1500	188,767	5.250	5.070	5.090	5.700	4.040	86,596,527						
business-insider	buse	+2.947%	5.240 usd	5.100	+0.1500	188,767	5.250	5.070	5.090	5.700	4.040	86,596,527						
chron	buse	+2.947%	5.240 usd	5.100	+0.1500	188,767	5.250	5.070	5.090	5.700	4.040	86,596,527						
cio-com	buse	+2.95%	5.240 usd	5.100	+0.1500	188,767	5.250	5.070	5.090	5.700	4.040	86,596,527	16.38	454m	3	0.16		
cnn-money	buse	+2.75%	5.23	5.10	+0.14	150,731	5.25	5.07	5.09				16.3	$452.9m	3.06%			
easystockalterts	buse	2.94%	5.24	5.10	+0.15	169893	5.25	5.07	5.09	5.70	4.04		16.38				0.32	
eresearch-fidelity-com	buse	2.95%	5.2400	5.1000	0.1500	+7.84%	5.2500	5.0700	5.0900	5.7000	4.0400	86,597,000	34.68	$440.78m	$0.040000	07/29/11		
finance-abc7-com	buse	+2.947%	5.240 usd	5.100	+0.1500	188,767	5.250	5.070	5.090	5.700	4.040	86,596,527						
finance-abc7chicago-com	buse	+2.947%	5.240 usd	5.100	+0.1500	188,767	5.250	5.070	5.090	5.700	4.040	86,596,527						
financial-content	buse	+2.947%	5.240 usd	5.100	+0.1500	188,767	5.250	5.070	5.090	5.700	4.040	86,596,527						
finapps-forbes-com	buse	3.0%	$5.24	5.10	0.15	189,310	5.25	5.07	5.09	5.70	4.04	87 mil	16.4	454 mil	3.1	0.16	0.32	
finviz	buse	2.95%	5.24			170,436			5.09	-6.70%	33.80%	86.60m	15.91	440.79m		0.16	0.32	
fool	buse	+2.95%	$5.24	$5.10	0.15	170,436	$5.25	$5.07	$5.09	$5.70	$4.04		16.20	$453.77m	4.40%	0.16		
foxbusiness	buse		$5.24		+0.15	189,647			$5.09									
google-finance	buse	(2.95%)	5.24	5.10	+0.15	189,310.00	5.25	5.07		5.70	4.04	86.60m	16.24	453.77m	3.05	0.04	0.32	
howthemarketworks	buse	2.947%	5.24	5.1	0.15	169,893	5.25	5.07	5.09									
hpcwire	buse	+2.947%	5.240 usd	5.100	+0.1500	188,767	5.250	5.070	5.090	5.700	4.040	86,596,527						
insidestocks	buse	+2.95%	5.24	5.10	+0.15	189647	5.25	5.07										
investopedia	buse	+2.95 %	$5.24	5.10	+0.15				5.09									
investorguide	buse	+2.95%	5.24	5.15	+0.15		5.25	5.07		5.70	4.04		15.81	453.8m			0.322	
marketintellisearch	buse	2.95 %	$5.24	$5.15	0.15	169.10k	$5.25	$5.07	$5.09			86.60m	15.91	0.44b	3.14 %		0.32	
marketwatch	buse	+2.95%	$5.24	open: 5.10	+0.15	19,311	$5.25	$5.07	$5.09	$5.70	$4.04		18.74	$449.09m	3.05%	0.04	0.28	
minyanville	buse	+2.947%	5.240 usd	5.100	+0.1500	188,767	5.250	5.070	5.090	5.700	4.040	86,596,527						
msn-money	buse	+2.95%	5.24	5.10	+0.15	189,310	5.25	5.07	5.09	5.70	4.04	86.60 mil	16.38	440.78 mil	3.14%	0.16	0.32	
nasdaq-com	buse	2.95%	$ 5.24	$ 5.10	0.15	189,310	$ 5.25	$ 5.07	$ 5.09	$ 5.70	$ 4.04	86,597,000	16.38	$ 453,768,280	3.14 %	$0.160000	$ 0.32	
optimum	buse	+2.95%	5.24 ( 4:00 pm edt)	5.10	+0.15	169,893	5.25	5.07	5.09	5.70	4.04	86.60m	16.4	453.8m	3.05	0.16	0.32	
paidcontent	buse	+2.947%	5.240 usd	5.100	+0.1500	188,767	5.250	5.070	5.090	5.700	4.040	86,596,527						
pc-quote	buse	2.95%	5.24	5.1	0.15	189,647	5.25	5.07	5.09	5.70	4.04	84,118,073	15.90625	440,779,000		0.04		
personal-wealth-biz	buse	+2.95%	5.24	5.15		189,647	5.25	5.07	5.09	5.70	4.04		15.81		3.14	0.16	0.322	
predictwallstreet	buse	+2.95%	5.24		+0.15	189,310												
raymond-james	buse	2.95	5.24	5.10	0.15	189,310	5.25	5.07	5.24	5.70	4.04		16.38				0.32	
renewable-energy-world	buse	+2.947%	5.240 usd	5.100	+0.1500	188,767	5.250	5.070	5.090	5.700	4.040	86,596,527						
screamingmedia	buse																	
scroli	buse	%	buse			0												
simple-stock-quotes	buse	+2.95%	last trade: 5.24		change: 0.150								p/e ratio: 15.81					
smartmoney	buse	(2.95%)	5.24	$5.10	0.15	189,310	$5.25	$5.07	$5.09	$5.70	$4.04			440,800	3.14%	$0.04		
stocknod	buse	+2.947%	5.240 usd	5.100	+0.1500	188,767	5.250	5.070	5.090	5.700	4.040	86,596,527						
stockpickr	buse	2.95%	$5.24 0.15 | 2.95%	5.10	0.15	189.31k	5.25	5.07	5.09	5.70	4.04							
stocksmart	buse	%	$5.02	4.71		42,824	5.09	4.96										
stocktwits	buse	2.75%	5.23		+0.14													
streetinsider-com	buse	2.95%	5.24	$5.10	+0.15	188,767	$5.25	$5.07	$5.09	$5.70	$4.04		16.38				$0.32	
thecramerreport	buse		5.24	5.15	+0.15	189310	5.25	5.07										
thestree	buse	2.95%	$5.24	5.1	0.15	189310	5.25	5.07	5.09	-5.7	4.04	8.6596527e7		4.4857001e8				
tickerspy	buse	2.95%	$5.24	5.10	+0.15	189,310	5.25	5.07	5.09	5.70	4.04		15.9	440.9m	3.14%	$0.04		
tmx-quotemedia	buse	2.95%	5.240	5.100	0.150	189,647	5.250	5.070	5.090	5.700	4.040	86,596,527	15.90	453,765,801	3.143	0.040 usd	0.32	
updown	buse	2.95%	$5.24	$5.10	$0.15	170,336	$5.25	$5.07	$5.09	$5.70	$4.04		15.90	$441m				
wallstreetsurvivor	buse	2.95%	5.24	5.10	0.15	169,893	5.25	5.07		5.70	4.04		15.90	$441m	3.10%	0.16 -	0.27	
yahoo-finance	buse	2.95%	5.24	5.15	0.15	189,310	5.25	5.07	5.09	5.70	4.04		16.27	453.76m	3.00%	0.16	0.32	
ycharts-com	buse	+2.75%	5.23		+0.14					5.70	4.04		16.34	452.92m	3.02%		0.32	
zacks	buse	(2.95%)	5.24		0.15	vol.  188,510	5.25	5.07		5.70	4.04		15.91	440.78 m	3.14	0.16	.32	
advfn	cpa	-1.21	66.03	66.84	-0.81	237147	66.84	65.93										
barchart	cpa	-1.21%	66.03	66.84	-0.81	237,147	66.84	65.93	66.84	70.56	45.74		12.22	$2.90 b	2.42%	$1.64	+6.12	
barrons	cpa	1.21%	66.03	66.84	-0.81	237,147	66.84	65.93				44.00 million		$3.11 billion	2.48%	$1.64		
bloomberg	cpa	-1.212%	66.030	66.840	-0.810	237,147	66.840	65.930		70.56	46.97	33.025mil	11.464	2,902.904mil	2.483	1.640 regular cash	5.760	
boston-com	cpa	-1.212%	66.03 usd	66.84	-0.8100	237,147	66.84	65.93	66.84	70.56	46.97	15,750,000						
bostonmerchant	cpa	-1.212%	66.03 usd	66.84	-0.8100	237,147	66.84	65.93	66.84	70.56	46.97	15,750,000						
business-insider	cpa	-1.212%	66.03 usd	66.84	-0.8100	237,147	66.84	65.93	66.84	70.56	46.97	15,750,000						
chron	cpa	-1.212%	66.03 usd	66.84	-0.8100	237,147	66.84	65.93	66.84	70.56	46.97	15,750,000						
cio-com	cpa	-1.21%	66.03 usd	66.84	-0.8100	237,147	66.84	65.93	66.84	70.56	46.97	15,750,000		1b	2.4	1.64		
cnn-money	cpa	-1.21%today&rsquo;s change	66.03data as of 4:02pm et	66.77	-0.81	237,147	66.84	65.93	66.84				30.6	$1.0b	2.48%			
easystockalterts	cpa	-1.21%	66.03	66.84	-0.81	237147	66.84	65.93	66.84	70.56	46.97						0.00	
eresearch-fidelity-com	cpa	-1.21%	66.0300	66.8400	-0.8100	+34.60%	66.8400	65.9300	66.8400	70.5600	46.9700	43,598,000	1.54	$2.91b	$1.640000	06/15/11		
finance-abc7-com	cpa	-1.212%	66.03 usd	66.84	-0.8100	237,147	66.84	65.93	66.84	70.56	46.97	15,750,000						
finance-abc7chicago-com	cpa	-1.212%	66.03 usd	66.84	-0.8100	237,147	66.84	65.93	66.84	70.56	46.97	15,750,000						
financial-content	cpa	-1.212%	66.03 usd	66.84	-0.8100	237,147	66.84	65.93	66.84	70.56	46.97	15,750,000						
finapps-forbes-com	cpa	-1.2%	$66.03	66.84	-0.81	237,147	66.84	65.93	66.84	70.56	46.97	44 mil	10.8	3 bil	2.5	1.64	6.12	
finviz	cpa	-1.21%	66.03			237,147			66.84	-6.42%	44.37%	43.60m	10.41	2.88b		1.64	6.34	
fool	cpa	-1.21%	$66.03	$66.84	-0.81	237,147	$66.84	$65.93	$66.84	$70.56	$46.97		7.10	$2.90b	0.70%	1.64		
foxbusiness	cpa		$66.03		-0.81	237,147			$66.84									
google-finance	cpa	(-1.21%)	66.03	66.84	-0.81	237,147.00	66.84	65.93		70.56	46.97	43.34m	10.41	2.86b	2.48	1.64	6.34	
howthemarketworks	cpa	-1.212%	66.03	66.84	-0.81	237,147	66.84	65.93	66.84									
hpcwire	cpa	-1.212%	66.03 usd	66.84	-0.8100	237,147	66.84	65.93	66.84	70.56	46.97	15,750,000						
insidestocks	cpa	-1.21%	66.03	66.84	-0.81	237100	66.84	65.93					price earnings ratio: 12.27					
investopedia	cpa	-1.21 %	$66.03	66.84	-0.81				66.84									
investorguide	cpa	-1.21%	66.03	66.84	-0.81		66.84	65.93		70.56	46.97		11.15	2.903b			5.997	
marketintellisearch	cpa	-1.21 %	$66.03	$66.84	-0.81	235.70k	$66.84	$65.93	$66.84			43.60m	10.54	2.91b	2.45 %		6.34	
marketwatch	cpa	-1.21%	$66.03	open: 66.84	-0.81	237,147	$66.84	$65.93	$66.84	$70.56	$46.97		13.70	$3.11b	2.48%	1.64	4.82	
minyanville	cpa	-1.212%	66.03 usd	66.84	-0.8100	237,147	66.84	65.93	66.84	70.56	46.97	15,750,000						
msn-money	cpa	-1.21%	66.03	66.84	-0.81	237,147	66.84	65.93	66.84	70.56	46.97	43.60 mil	12.18	2.91 bil	2.45%	1.64	6.34	
nasdaq-com	cpa	1.21%	$ 66.03		0.81	237,147	$ 66.84	$ 65.93	$ 66.84	$ 70.56	$ 46.97	32,660,000	10.79	$ 2,156,539,800	2.45 %	$1.640000	$ 6.12	
optimum	cpa	-1.21%	66.03 ( 4:15 pm edt)	66.84	-0.81	237,147	66.84	65.93	66.84	70.56	46.97	15.75m		1.0b	2.48	1.64		
paidcontent	cpa	-1.212%	66.03 usd	66.84	-0.8100	237,147	66.84	65.93	66.84	70.56	46.97	15,750,000						
pc-quote	cpa	-1.21%	66.03	66.84	-0.81	237,147	66.84	65.93	66.84	70.56	46.97	33,430,123	12.3321	2,207,391,000		1.64		
personal-wealth-biz	cpa	-1.21%	66.03	66.84	-0.81	237,147	66.84	65.93	66.84	70.56	46.97		11.15		2.45	1.64	5.997	
predictwallstreet	cpa	-1.21%	66.03		-0.81	237,147												
raymond-james	cpa	-1.21	66.03	66.84	-0.81	237,147	66.84	65.93	66.03	70.56	46.97		10.79				6.12	
renewable-energy-world	cpa	-1.212%	66.03 usd	66.84	-0.8100	237,147	66.84	65.93	66.84	70.56	46.97	15,750,000						
screamingmedia	cpa																	
scroli	cpa	%	cpa			0												
simple-stock-quotes	cpa	-1.21%	last trade: 66.03		change: -0.810								p/e ratio: 11.15					
smartmoney	cpa	(-1.21%)	66.03	$66.84	-0.81	237,147	$66.84	$65.93	$66.84	$70.56	$46.97			2,207,400	2.45%	$1.64		
stocknod	cpa	-1.212%	66.03 usd	66.84	-0.8100	237,147	66.84	65.93	66.84	70.56	46.97	15,750,000						
stockpickr	cpa	-1.21%	$66.03 -0.81 | -1.21%	66.84	-0.81	237.15k	66.84	65.93	66.84	70.56	46.97							
stocksmart	cpa	%	$61.24	58.84		9,610	62.41	61.19										
stocktwits	cpa	-1.24%	66.01		-0.83													
streetinsider-com	cpa	1.21%	66.03	$66.84	-0.81	237,147	$66.84	$65.93	$66.84	$70.56	$46.97						$0.00	
thecramerreport	cpa		66.03	66.84	-0.81	237147	66.84	65.93										
thestree	cpa	-1.21%	$66.03	66.84	-0.81	237147	66.84	65.93	66.84	-70.56	46.97	4.3963409e7		2.239444508e9				
tickerspy	cpa	-1.21%	$66.03	66.84	-0.81	237,147	66.84	65.93	66.84	70.56	46.97		12.3	2.9b	2.45%	$1.64		
tmx-quotemedia	cpa	-1.21%	66.030	66.840	-0.810	237,147	66.840	65.930	66.840	70.560	46.970	43,963,409	7.00	2,902,903,896	2.484	1.640 usd	9.49	
updown	cpa	-1.21%	$66.03	$66.84	-$0.81	237,147	$66.84	$65.93	$66.84	$70.56	$46.97	43.96b	9.94	$2.93b			6.73	
wallstreetsurvivor	cpa	-1.21%	66.03	66.84	-0.81	237,147	66.84	65.93		70.56	46.97		7.00	$2b	2.50%	1.09 -	5.48	
yahoo-finance	cpa	1.21%	66.03	66.84	0.81	237,147	66.84	65.93	66.84	70.56	46.97		11.01	2.90b	2.40%	1.64	6.00	
ycharts-com	cpa	-1.24%	66.01		-0.83					70.56	46.97		10.79	2.90b	2.43%		6.12	
zacks	cpa	(-1.21%)	66.03		-0.81	vol.  237,147	66.84	65.93		70.56	46.97		12.04	2.94 b	2.45	1.64	5.55	
advfn	gps	2.95	19.52	19.68	0.56	9277738	20.0	19.5										
barchart	gps	+2.95%	19.52	19.68	+0.56	9,277,738	20.00	19.50	18.96	23.58	16.27		10.64	$11.37 b	2.3%	$0.45	+1.84	
barrons	gps	2.95%	19.52	19.68	+0.56	9.064m	20.00	19.50				641.00 million		$10.78 billion	2.31%	$0.11		
bloomberg	gps	2.954%	19.520	19.680	0.560	9,277,738	20.000	19.500		23.73	16.62	550.426mil	10.609	10,744.320mil	2.178	0.112 regular cash	1.840	
boston-com	gps	+2.954%	19.52 usd	19.68	+0.5600	9,277,738	20.00	19.50	18.96	23.73	16.62	550,426,338						
bostonmerchant	gps	+2.954%	19.52 usd	19.68	+0.5600	9,277,738	20.00	19.50	18.96	23.73	16.62	550,426,338						
business-insider	gps	+2.954%	19.52 usd	19.68	+0.5600	9,277,738	20.00	19.50	18.96	23.73	16.62	550,426,338						
chron	gps	+2.954%	19.52 usd	19.68	+0.5600	9,277,738	20.00	19.50	18.96	23.73	16.62	550,426,338						
cio-com	gps	+2.95%	19.52 usd	19.68	+0.5600	9,277,738	20.00	19.50	18.96	23.73	16.62	550,426,338	10.67	11b	2.3	0.45		
cnn-money	gps	+2.95%	19.52	19.68	+0.56	9,061,737	20.00	19.50	18.96				10.7	$10.7b	2.31%			
easystockalterts	gps	2.85%	19.52	19.68	+0.56	9277738	20.00	19.50	18.96	23.73	16.62		10.67				1.83	
eresearch-fidelity-com	gps	2.95%	19.5200	19.6800	0.5600	+3.66%	20.0000	19.5000	18.9600	23.7300	16.6200	550,426,000	3.62	$10.44b	$0.112500	07/27/11		
finance-abc7-com	gps	+2.954%	19.52 usd	19.68	+0.5600	9,277,738	20.00	19.50	18.96	23.73	16.62	550,426,338						
finance-abc7chicago-com	gps	+2.954%	19.52 usd	19.68	+0.5600	9,277,738	20.00	19.50	18.96	23.73	16.62	550,426,338						
financial-content	gps	+2.954%	19.52 usd	19.68	+0.5600	9,277,738	20.00	19.50	18.96	23.73	16.62	550,426,338						
finapps-forbes-com	gps	3.0%	$19.52	19.68	0.56	9,277,738	20.00	19.50	18.96	23.73	16.62	550 mil	10.6	11 bil	2.3	0.45	1.84	
finviz	gps	2.95%	19.52			9,277,738			18.96	-17.24%	19.99%	550.43m	10.61	10.74b		0.45	1.84	
fool	gps	+2.95%	$19.52	$19.68	0.56	9,230,338	$20.00	$19.50	$18.96	$23.73	$16.62		10.70	$10.74b	1.80%	0.45		
foxbusiness	gps		$19.52		+0.56	9,277,738			$18.96									
google-finance	gps	(2.95%)	19.52	19.68	+0.56	9.28m	20.00	19.50		23.73	16.62	550.43m	10.63	10.74b	2.31	0.11	1.84	
howthemarketworks	gps	2.954%	19.52	19.68	0.56	9,064,363	20	19.5	18.96									
hpcwire	gps	+2.954%	19.52 usd	19.68	+0.5600	9,277,738	20.00	19.50	18.96	23.73	16.62	550,426,338						
insidestocks	gps	+2.95%	19.52	19.68	+0.56	9085762	20.00	19.50					price earnings ratio: 10.61					
investopedia	gps	+2.95 %	$19.52	19.68	+0.56				18.96									
investorguide	gps	+2.95%	19.52	19.68	+0.56		20.00	19.50		23.73	16.62		10.33	10.744b			1.835	
marketintellisearch	gps	2.95 %	$19.52	$19.68	0.56	8987.10k	$20.00	$19.50	$18.96			550.43m	10.30	10.44b	2.37 %		1.84	
marketwatch	gps	+2.95%	$19.57	open: 19.68	+0.56	56,375	$20.00	$19.50	$18.96	$23.73	$16.62		10.11	$10.78b	2.31%	0.11	1.93	
minyanville	gps	+2.954%	19.52 usd	19.68	+0.5600	9,277,738	20.00	19.50	18.96	23.73	16.62	550,426,338						
msn-money	gps	+2.95%	19.52	19.68	+0.56	9.28 mil	20.00	19.50	18.96	23.73	16.62	550.43 mil	10.61	10.44 bil	2.37%	0.45	1.84	
nasdaq-com	gps	2.95%	$ 19.52		0.56	9,277,738	$ 20	$ 19.50	$ 18.96	$ 23.73	$ 16.62	582,680,000	10.61	$ 11,373,913,600	2.37 %	$0.450000	$ 1.84	
optimum	gps	+2.95%	19.52 ( 4:15 pm edt)	19.68	+0.56	9,277,738	20.00	19.50	18.96	23.73	16.62	550.43m	10.7	10.7b	2.31	0.45	1.83	
paidcontent	gps	+2.954%	19.52 usd	19.68	+0.5600	9,277,738	20.00	19.50	18.96	23.73	16.62	550,426,338						
pc-quote	gps	2.95%	19.52	19.68	0.56	9,277,738	20.0	19.5	18.96	23.73	16.62	534,635,092	10.30435	10,436,077,000		0.1125		
personal-wealth-biz	gps	+2.95%	19.52	19.68		9,277,738	20.00	19.50	18.96	23.73	16.62		10.33		2.25	0.426	1.835	
predictwallstreet	gps	+2.95%	19.52		+0.56	9,277,738												
raymond-james	gps	2.95	19.52	19.68	0.56	9,277,738	20.00	19.50	19.52	23.73	16.62		10.55				1.85	
renewable-energy-world	gps	+2.954%	19.52 usd	19.68	+0.5600	9,277,738	20.00	19.50	18.96	23.73	16.62	550,426,338						
screamingmedia	gps																	
scroli	gps	2.95%	gps 19.52	19.68	0.56	7,987,033	20.00	19.50	18.96	23.73	16.62		10.63				1.84	
simple-stock-quotes	gps	+2.95%	last trade: 19.52		change: 0.560								p/e ratio: 10.33					
smartmoney	gps	(2.95%)	19.52	$19.68	0.56	9,277,738	$20.00	$19.50	$18.96	$23.73	$16.62			10,436,100	2.37%	$0.11		
stocknod	gps	+2.954%	19.52 usd	19.68	+0.5600	9,277,738	20.00	19.50	18.96	23.73	16.62	550,426,338						
stockpickr	gps	2.95%	$19.52 0.56 | 2.95%	19.69	0.56	9.28m	20.00	19.50	18.96	23.73	16.62							
stocksmart	gps	%	$18.935	22.39		857,412	19.31	18.88										
stocktwits	gps	3.06%	19.54		+0.58													
streetinsider-com	gps	2.95%	19.52	$19.68	+0.56	9,277,738	$20.00	$19.50	$18.96	$23.73	$16.62		10.67				$1.83	
thecramerreport	gps		19.52	19.68	+0.56	9277738	20.00	19.50										
thestree	gps	2.95%	$19.52	19.69	0.56	9275238	20.0	19.5	18.96	-23.73	16.62	5.50426338e8		1.0777347698e10				
tickerspy	gps	2.95%	$19.52	19.68	+0.56	9,277,738	20.00	19.50	18.96	23.73	16.62		10.3	10.7b	2.37%	$0.11		
tmx-quotemedia	gps	2.95%	19.520	19.680	0.560	9,277,738	20.000	19.500	18.960	23.730	16.620	550,426,338	10.40	10,744,322,118	2.305	0.113 usd	1.83	
updown	gps	2.95%	$19.52	$19.68	$0.56	9,059,179	$20.00	$19.50	$18.96	$23.73	$16.62	550.42b	10.27	$10.43b			1.85	
wallstreetsurvivor	gps	2.95%	19.52	19.68	0.56	9,064,363	20.00	19.50		23.73	16.62		10.40	$10b	2.40%	0.40 -	1.88	
yahoo-finance	gps	2.95%	19.52	19.68	0.56	9,277,738	20.00	19.50	18.96	23.73	16.62		10.64	10.74b	2.30%	0.45	1.84	
ycharts-com	gps	+3.06%	19.54		+0.58					23.73	16.62		10.68	11.39b	2.23%		1.83	
zacks	gps	(2.95%)	19.52		0.56	vol.  9,277,738		19.50		23.73	16.62		10.3	10.44 b	2.37	0.45	1.84	
advfn	hwkn	-1.69	33.75	34.47	-0.58	22989	35.25	33.71										
barchart	hwkn	-1.69%	33.75	34.62	-0.58	25,028	35.25	33.71	34.33	49.81	28.85		17.20	$348.30 m	1.69%	$0.60	+1.96	
barrons	hwkn	1.69%	33.75	34.47	-0.58	22,889	35.25	33.71				10.35 million		$367.07 million	1.78%	$0.3		
bloomberg	hwkn	-1.689%	33.750	34.470	-0.580	22,989	35.250	33.710		50.18	28.15	10.326mil	16.304	348.497mil	2.074	0.300 regular cash	2.070	
boston-com	hwkn	-1.689%	33.75 usd	34.47	-0.5800	22,989	35.25	33.71	34.33	50.18	27.70	10,311,235						
bostonmerchant	hwkn	-1.689%	33.75 usd	34.47	-0.5800	22,989	35.25	33.71	34.33	50.18	27.70	10,311,235						
business-insider	hwkn	-1.689%	33.75 usd	34.47	-0.5800	22,989	35.25	33.71	34.33	50.18	27.70	10,311,235						
chron	hwkn	-1.689%	33.75 usd	34.47	-0.5800	22,989	35.25	33.71	34.33	50.18	27.70	10,311,235						
cio-com	hwkn	-1.69%	33.75 usd	34.47	-0.5800	22,989	35.25	33.71	34.33	50.18	27.70	10,311,235	17.22	348m	1.6	0.6		
cnn-money	hwkn	-1.69%	33.75	34.47	-0.58	23,089	35.25	33.71	34.33				17.2	$348.0m	1.78%			
easystockalterts	hwkn	-1.68%	33.75	34.47	-0.58	22989	35.25	33.71	34.33	50.18	27.70		17.22				1.96	
eresearch-fidelity-com	hwkn	-1.69%	33.7500	34.4700	-0.5800	+21.78%	35.2500	33.7100	34.3300	50.1800	28.2300	10,311,000	20.26	$353.98m	$0.300000	04/08/11		
finance-abc7-com	hwkn	-1.689%	33.75 usd	34.47	-0.5800	22,989	35.25	33.71	34.33	50.18	27.70	10,311,235						
finance-abc7chicago-com	hwkn	-1.689%	33.75 usd	34.47	-0.5800	22,989	35.25	33.71	34.33	50.18	27.70	10,311,235						
financial-content	hwkn	-1.689%	33.75 usd	34.47	-0.5800	22,989	35.25	33.71	34.33	50.18	27.70	10,311,235						
finapps-forbes-com	hwkn	-1.7%	$33.75	34.47	-0.58	22,989	35.25	33.71	34.33	50.18	28.23	10 mil		348 mil	2.1	0.70		
finviz	hwkn	-1.69%	33.75			22,989			34.33	-32.24%	21.79%	10.31m	17.13	347.96m		0.60	1.97	
fool	hwkn	-1.69%	$33.75	$34.47	-0.58	22,889	$35.25	$33.71	$34.33	$50.18	$28.23		18.20	$348.50m	2.80%	0.60		
foxbusiness	hwkn		$33.75		-0.58	22,989			$34.33									
google-finance	hwkn	(-1.69%)	33.75	34.47	-0.58	22,989.00	35.25	33.71		50.18	28.23	10.33m	17.16	348.50m	1.78	0.30	1.97	
howthemarketworks	hwkn	-1.689%	33.75	34.47	-0.58	22,403	35.25	33.71	34.33									
hpcwire	hwkn	-1.689%	33.75 usd	34.47	-0.5800	22,989	35.25	33.71	34.33	50.18	27.70	10,311,235						
insidestocks	hwkn	-1.69%	33.75	34.62	-0.58	22900	35.25	33.71										
investopedia	hwkn	-1.69 %	$33.75	34.47	-0.58				34.33									
investorguide	hwkn	-1.69%	33.75	34.47	-0.58		35.25	33.71		50.18	28.23		17.52	348.5m			1.96	
marketintellisearch	hwkn	-1.69 %	$33.75	$34.47	-0.58	20.00k	$35.00	$33.71	$34.33			10.31m	17.43	0.35b	1.75 %		1.97	
marketwatch	hwkn	-1.69%	$33.75	open: 34.47	-0.58	2,111	$35.25	$33.71	$34.33	$50.18	$29.69		17.20	$367.07m	1.78%	0.30	1.96	
minyanville	hwkn	-1.689%	33.75 usd	34.47	-0.5800	22,989	35.25	33.71	34.33	50.18	27.70	10,311,235						
msn-money	hwkn	-1.69%	33.75	34.47	-0.58	22,989	35.25	33.71	34.33	50.18	28.23	10.31 mil	17.22	353.98 mil	1.75%	0.60	1.97	
nasdaq-com	hwkn	1.69%	$ 33.75	$ 34.47	0.58	22,989	$ 35.25	$ 33.71	$ 34.33	$ 50.18	$ 28.23	10,316,000	17.22	$ 348,165,000	1.75 %	$0.600000	$ 1.96	
optimum	hwkn	-1.69%	33.75 ( 4:30 pm edt)	34.47	-0.58	22,989	35.25	33.71	34.33	50.18	28.15	10.31m	17.2	348.0m	1.78	0.60	1.96	
paidcontent	hwkn	-1.689%	33.75 usd	34.47	-0.5800	22,989	35.25	33.71	34.33	50.18	27.70	10,311,235						
pc-quote	hwkn	-1.69%	33.75	34.47	-0.58	22,989	35.25	33.71	34.33	50.18	28.23	10,488,196	17.51531	353,977,000		0.3		
personal-wealth-biz	hwkn	-1.69%	33.75	34.47	-0.58	22,989	35.25	33.71	34.33	50.18	28.23		17.52		2.04	0.70	1.96	
predictwallstreet	hwkn	-1.69%	34.33		-0.58	22,989												
raymond-james	hwkn	-1.69	33.75	34.47	-0.58	22,989	35.25	33.71	33.75	50.18	28.23		17.05				1.98	
renewable-energy-world	hwkn	-1.689%	33.75 usd	34.47	-0.5800	22,989	35.25	33.71	34.33	50.18	27.70	10,311,235						
screamingmedia	hwkn																	
scroli	hwkn	%	hwkn			0												
simple-stock-quotes	hwkn	-1.69%	last trade: 33.75		change: -0.580								p/e ratio: 17.52					
smartmoney	hwkn	(-1.69%)	33.75	$34.47	-0.58	22,989	$35.25	$33.71	$34.33	$50.18	$28.23			354,000	1.75%	$0.30		
stocknod	hwkn	-1.689%	33.75 usd	34.47	-0.5800	22,989	35.25	33.71	34.33	50.18	27.70	10,311,235						
stockpickr	hwkn	-1.69%	$33.75 -0.58 | -1.69%	34.47	-0.58	22.99k	35.25	33.71	34.33	50.18	28.23							
stocksmart	hwkn	%	$40.04	44.5		6,395	43.39	40.04										
stocktwits	hwkn	-1.72%	33.74		-0.59													
streetinsider-com	hwkn	1.69%	33.75	$34.47	-0.58	22,989	$35.25	$33.71	$34.33	$50.18	$27.70		17.22				$1.96	
thecramerreport	hwkn		33.75	34.47	-0.58	22989	35.25	33.71										
thestree	hwkn	-1.69%	$33.75	34.47	-0.58	22989	35.25	33.71	34.33	-50.18	28.23	1.032584e7		3.67079966e8				
tickerspy	hwkn	-1.69%	$33.75	34.47	-0.58	22,989	35.25	33.71	34.33	50.18	28.23		17.5	353.8m	1.75%	$0.30		
tmx-quotemedia	hwkn	-1.69%	33.750	34.470	-0.580	22,989	35.250	33.710	34.330	50.180	29.150	10,325,840	17.50	348,497,100	1.778	0.300 usd	1.96	
updown	hwkn	-1.69%	$33.75	$34.47	-$0.58	20,392	$35.25	$33.71	$34.33	$50.18	$28.23	10.32b	17.34	$354m			1.98	
wallstreetsurvivor	hwkn	-1.69%	33.75	34.47	-0.58	22,403	35.25	33.71		50.18	30.01		17.50	$354m	1.70%	0.70 -	1.96	
yahoo-finance	hwkn	1.69%	33.75	34.47	0.58	22,989	35.25	33.71	34.33	50.18	28.23		17.22	348.47m	1.60%	0.60	1.96	
ycharts-com	hwkn	-1.72%	33.74		-0.59					50.18	28.15		17.21	348.20m	1.73%		1.96	
zacks	hwkn	(-1.69%)	33.75		-0.58	vol.  22,989	35.25	33.71		50.18	28.15		16.58	353.98 m	1.75	0.60	2.07	
advfn	cpe	-0.28	7.05	7.06	-0.02	468321	7.19	6.99										
barchart	cpe	-0.28%	7.05	7.06	-0.02	468,321	7.19	6.99	7.07	9.36	3.54		34.90	$275.66 m			+0.26	
barrons	cpe			7.06		453,964	7.19	6.99				29.48 million		$286.70 million	cpe has not issued dividends in more than 1 year.			
bloomberg	cpe	-0.283%	7.050	7.060	-0.020	468,321	7.190	6.990		9.36	3.54	39.113mil	33.245	275.748mil			0.212	
boston-com	cpe	-0.2829%	7.050 usd	7.060	-0.0200	468,321	7.190	6.990	7.070	9.360	3.540	39,113,126						
bostonmerchant	cpe	-0.2829%	7.050 usd	7.060	-0.0200	468,321	7.190	6.990	7.070	9.360	3.540	39,113,126						
business-insider	cpe	-0.2829%	7.050 usd	7.060	-0.0200	468,321	7.190	6.990	7.070	9.360	3.540	39,113,126						
chron	cpe	-0.2829%	7.050 usd	7.060	-0.0200	468,321	7.190	6.990	7.070	9.360	3.540	39,113,126						
cio-com	cpe	-0.28%	7.050 usd	7.060	-0.0200	468,321	7.190	6.990	7.070	9.360	3.540	39,113,126	27.12	276m				
cnn-money	cpe	-0.28%	7.05	7.06	-0.02	468,321	7.19	6.99	7.07				27.1	$275.7m				
easystockalterts	cpe	-0.28%	7.05	7.06	-0.02	468321	7.19	6.99	7.07	9.36	3.54		27.12				0.26	
eresearch-fidelity-com	cpe	-0.28%	7.0500	7.0600	-0.0200	+25.80%	7.1900	6.9900	7.0700	9.3600	3.5400	39,113,000	4.28	$276.53m				
finance-abc7-com	cpe	-0.2829%	7.050 usd	7.060	-0.0200	468,321	7.190	6.990	7.070	9.360	3.540	39,113,126						
finance-abc7chicago-com	cpe	-0.2829%	7.050 usd	7.060	-0.0200	468,321	7.190	6.990	7.070	9.360	3.540	39,113,126						
financial-content	cpe	-0.2829%	7.050 usd	7.060	-0.0200	468,321	7.190	6.990	7.070	9.360	3.540	39,113,126						
finapps-forbes-com	cpe	-0.3%	$7.05	7.06	-0.02	468,321	7.19	6.99	7.07	9.36	3.54	39 mil	27.1	276 mil	0.0	0.00	0.26	
finviz	cpe	-0.28%	7.05			468,321			7.07	-24.68%	99.15%	39.11m	26.11	275.73m			0.27	
fool	cpe	-0.28%	$7.05	$7.06	-0.02	468,321	$7.19	$6.99	$7.07	$9.36	$3.54		28.20	$275.75m				
foxbusiness	cpe		$7.05		-0.02	468,321			$7.07									
google-finance	cpe	(-0.28%)	7.05	7.06	-0.02	468,321.00	7.19	6.99		9.36	3.54	39.11m	25.96	275.75m			0.27	
howthemarketworks	cpe	-0.283%	7.05	7.06	-0.02	453,964	7.19	6.99	7.07									
hpcwire	cpe	-0.2829%	7.050 usd	7.060	-0.0200	468,321	7.190	6.990	7.070	9.360	3.540	39,113,126						
insidestocks	cpe	-0.28%	7.05	7.06	-0.02	468300	7.19	6.99					price earnings ratio: 27.12					
investopedia	cpe	-0.28 %	$7.05	7.06	-0.02				7.07									
investorguide	cpe	-0.28%	7.05	7.06	-0.02		7.19	6.99		9.36	3.54		25.34	275.7m			0.279	
marketintellisearch	cpe	-0.28 %	$7.05	$7.06	-0.02	441.20k	$7.19	$6.99	$7.07			39.11m	26.19	0.28b	0.0 %		0.27	
marketwatch	cpe	-0.28%	$7.05	open: 7.06	-0.02	0	$7.19	$6.99	$7.07	$9.36	$3.54		28.22	$286.70m			0.25	
minyanville	cpe	-0.2829%	7.050 usd	7.060	-0.0200	468,321	7.190	6.990	7.070	9.360	3.540	39,113,126						
msn-money	cpe	-0.28%	7.05	7.06	-0.02	468,321	7.19	6.99	7.07	9.36	3.54	39.11 mil	26.11	276.53 mil			0.27	
nasdaq-com	cpe	0.28%	$ 7.05		0.02	468,321	$ 7.19	$ 6.99	$ 7.07	$ 9.36	$ 3.54	39,113,000	27.12	$ 275,746,650			$ 0.26	
optimum	cpe	-0.28%	7.05 ( 4:15 pm edt)	7.06	-0.02	468,321	7.19	6.99	7.07	9.36	3.54	39.11m	27.1	275.7m			0.26	
paidcontent	cpe	-0.2829%	7.050 usd	7.060	-0.0200	468,321	7.190	6.990	7.070	9.360	3.540	39,113,126						
pc-quote	cpe	-0.28%	7.05	7.06	-0.02	468,321	7.19	6.99	7.07	9.36	3.54	39,223,957	26.18519	276,529,000				
personal-wealth-biz	cpe	-0.28%	7.05	7.06	-0.02	468,321	7.19	6.99	7.07	9.36	3.54		25.34			0.00	0.279	
predictwallstreet	cpe	-0.28%	7.05		-0.02	468,321												
raymond-james	cpe	-0.28	7.05	7.06	-0.02	468,321	7.19	6.99	7.05	9.36	3.54		25.18				0.28	
renewable-energy-world	cpe	-0.2829%	7.050 usd	7.060	-0.0200	468,321	7.190	6.990	7.070	9.360	3.540	39,113,126						
screamingmedia	cpe																	
scroli	cpe	%	cpe			0												
simple-stock-quotes	cpe	-0.28%	last trade: 7.05		change: -0.020								p/e ratio: 25.34					
smartmoney	cpe	(-0.28%)	7.05	$7.06	-0.02	468,321	$7.19	$6.99	$7.07	$9.36	$3.54			276,500	0.00%	$0.00		
stocknod	cpe	-0.2829%	7.050 usd	7.060	-0.0200	468,321	7.190	6.990	7.070	9.360	3.540	39,113,126						
stockpickr	cpe	-0.28%	$7.05 -0.02 | -0.28%	7.06	-0.02	468.32k	7.19	6.99	7.07	9.36	3.54							
stocksmart	cpe	%	$6.6	5.92		39,663	7.02	6.59										
stocktwits	cpe	-0.28%	7.05		-0.02													
streetinsider-com	cpe	0.28%	7.05	$7.06	-0.02	468,321	$7.19	$6.99	$7.07	$9.36	$3.54		27.12				$0.26	
thecramerreport	cpe		7.05	7.06	-0.02	468321	7.19	6.99										
thestree	cpe	-0.28%	$7.05	7.06	-0.02	468321	7.19	6.99	7.07	-9.36	3.54	3.9113126e7		2.86699214e8				
tickerspy	cpe	-0.28%	$7.05	7.06	-0.02	468,321	7.19	6.99	7.07	9.36	3.54		26.2	276.6m	0.00%	$0.00		
tmx-quotemedia	cpe	-0.28%	7.050	7.060	-0.020	468,321	7.190	6.990	7.070	9.360	3.540	39,113,126	27.20	275,747,538			0.26	
updown	cpe	-0.28%	$7.05	$7.06	-$0.02	453,864	$7.19	$6.99	$7.07	$9.36	$3.54	39.11b	24.64	$277m			0.29	
wallstreetsurvivor	cpe	-0.28%	7.05	7.06	-0.02	453,964	7.19	6.99		22.98	3.54		27.20	$277m			0.28	
yahoo-finance	cpe	0.28%	7.05	7.06	0.02	468,321	7.19	6.99	7.07	9.36	3.54		25.27	275.75m			0.28	
ycharts-com	cpe	-0.28%	7.05		-0.02					9.36	3.54		26.11	275.65m	0.00%		0.27	
zacks	cpe	(-0.28%)	7.05		-0.02	vol.  468,321	7.19	6.99		9.36	3.54		33.67	276.53 m	0.00	0.00	.21	
advfn	cpn	0.96	16.88	16.77	0.16	2866275	16.96	16.64										
barchart	cpn	+0.96%	16.88	16.77	+0.16	2,866,275	16.96	16.64	16.72	17.10	11.88		84.20	$7.50 b			-0.45	
barrons	cpn	0.96%	16.88	16.77	+0.16	2.864m	16.96	16.64				487.29 million		$7.51 billion	cpn has not issued dividends in more than 1 year.			
bloomberg	cpn	0.957%	16.880	16.770	0.160	2,866,275	16.960	16.640		17.10	11.88	445.841mil	58.207	7,525.790mil			0.290	
boston-com	cpn	+0.9569%	16.88 usd	16.77	+0.1600	2,866,275	16.96	16.64	16.72	17.08	11.88	445,840,678						
bostonmerchant	cpn	+0.9569%	16.88 usd	16.77	+0.1600	2,866,275	16.96	16.64	16.72	17.08	11.88	445,840,678						
business-insider	cpn	+0.9569%	16.88 usd	16.77	+0.1600	2,866,275	16.96	16.64	16.72	17.08	11.88	445,840,678						
chron	cpn	+0.9569%	16.88 usd	16.77	+0.1600	2,866,275	16.96	16.64	16.72	17.08	11.88	445,840,678						
cio-com	cpn	+0.96%	16.88 usd	16.77	+0.1600	2,866,275	16.96	16.64	16.72	17.08	11.88	445,840,678		8b				
cnn-money	cpn	+0.96%	16.88	16.77	+0.16	2,866,275	16.96	16.64	16.72				nm	$7.5b				
easystockalterts	cpn	0.95%	16.88	16.77	+0.16	2866275	16.96	16.64	16.72	17.08	11.88						-0.83	
eresearch-fidelity-com	cpn	0.96%	16.8800	16.7700	0.1600	+20.29%	16.9600	16.6400	16.7200	17.1000	11.8800	445,841,000	7.67	$7.45b				
finance-abc7-com	cpn	+0.9569%	16.88 usd	16.77	+0.1600	2,866,275	16.96	16.64	16.72	17.08	11.88	445,840,678						
finance-abc7chicago-com	cpn	+0.9569%	16.88 usd	16.77	+0.1600	2,866,275	16.96	16.64	16.72	17.08	11.88	445,840,678						
financial-content	cpn	+0.9569%	16.88 usd	16.77	+0.1600	2,866,275	16.96	16.64	16.72	17.08	11.88	445,840,678						
finapps-forbes-com	cpn	1.0%	$16.88	16.77	0.16	2,866,275	16.96	16.64	16.72	17.10	11.88	446 mil		8 bil	0.0	0.00	-0.45	
finviz	cpn	0.96%	16.88			2,866,275			16.72	-1.29%	42.09%	444.53m		7.50b			-0.83	
fool	cpn	+0.96%	$16.88	$16.77	0.16	2,864,840	$16.96	$16.64	$16.72	$17.10	$11.88		0.00	$7.53b				
foxbusiness	cpn		$16.88		+0.16	2,866,275			$16.72									
google-finance	cpn	(0.96%)	16.88	16.77	+0.16	2.87m	16.96	16.64		17.10	11.88	445.84m		7.53b			-0.83	
howthemarketworks	cpn	0.957%	16.88	16.77	0.16	2,863,840	16.96	16.64	16.72									
hpcwire	cpn	+0.9569%	16.88 usd	16.77	+0.1600	2,866,275	16.96	16.64	16.72	17.08	11.88	445,840,678						
insidestocks	cpn	+0.96%	16.88	16.77	+0.16	2866200	16.96	16.64										
investopedia	cpn	+0.96 %	$16.88	16.77	+0.16				16.72									
investorguide	cpn	+0.96%	16.88	16.77	+0.16		16.96	16.64		17.10	11.88			7.526b			-0.448	
marketintellisearch	cpn	0.96 %	$16.88	$16.77	0.16	2795.00k	$16.96	$16.64	$16.72			444.53m	0.00	7.43b	0.0 %		-0.83	
marketwatch	cpn	+0.96%	$16.84	open: 16.77	+0.16	19,443	$16.96	$16.64	$16.72	$17.10	$11.88			$7.51b				
minyanville	cpn	+0.9569%	16.88 usd	16.77	+0.1600	2,866,275	16.96	16.64	16.72	17.08	11.88	445,840,678						
msn-money	cpn	+0.96%	16.88	16.77	+0.16	2.87 mil	16.96	16.64	16.72	17.10	11.88	928.04 mil	-20.10	7.45 bil			-0.45	
nasdaq-com	cpn	0.96%	$ 16.88		0.16	2,866,275	$ 16.96	$ 16.64	$ 16.72	$ 17.10	$ 11.88	445,841,000		$ 7,525,796,080			$ -0.45	
optimum	cpn	+0.96%	16.88 ( 4:15 pm edt)	16.77	+0.16	2,866,275	16.96	16.64	16.72	17.08	11.88	445.84m		7.5b			-0.83	
paidcontent	cpn	+0.9569%	16.88 usd	16.77	+0.1600	2,866,275	16.96	16.64	16.72	17.08	11.88	445,840,678						
pc-quote	cpn	0.96%	16.88	16.77	0.16	2,866,275	16.96	16.64	16.72	17.10	11.88	441,615,012	-19.90476	7,454,461,000				
personal-wealth-biz	cpn	+0.96%	16.88	16.77		2,866,275	16.96	16.64	16.72	17.10	11.88					0.00	-0.448	
predictwallstreet	cpn	+0.96%	16.88		+0.16	2,866,275												
raymond-james	cpn	0.96	16.88	16.77	0.16	2,866,275	16.96	16.64	16.88	17.10	11.88						-0.83	
renewable-energy-world	cpn	+0.9569%	16.88 usd	16.77	+0.1600	2,866,275	16.96	16.64	16.72	17.08	11.88	445,840,678						
screamingmedia	cpn																	
scroli	cpn	%	cpn			0												
simple-stock-quotes	cpn	+0.96%	last trade: 16.88		change: 0.160													
smartmoney	cpn	(0.96%)	16.88	$16.77	0.16	2,866,275	$16.96	$16.64	$16.72	$17.10	$11.88			7,454,500	0.00%	$0.00		
stocknod	cpn	+0.9569%	16.88 usd	16.77	+0.1600	2,866,275	16.96	16.64	16.72	17.08	11.88	445,840,678						
stockpickr	cpn	0.96%	$16.88 0.16 | 0.96%	16.77	0.16	2.87m	16.96	16.64	16.72	17.10	11.88							
stocksmart	cpn	%	$15.5	13.34		141,553	15.85	15.46										
stocktwits	cpn	1.02%	16.89		+0.17													
streetinsider-com	cpn	0.96%	16.88	$16.77	+0.16	2,866,275	$16.96	$16.64	$16.72	$17.08	$11.88						$-0.83	
thecramerreport	cpn		16.88	16.77	+0.16	2866275	16.96	16.64										
thestree	cpn	0.96%	$16.88	16.77	0.16	2866175	16.96	16.64	16.72	-17.1	11.88	4.45840678e8		7.507957018e9				
tickerspy	cpn	0.96%	$16.88	16.77	+0.16	2,866,275	16.96	16.64	16.72	17.10	11.88		-19.9	7.4b	0.00%	$0.00		
tmx-quotemedia	cpn	0.96%	16.880	16.770	0.160	2,866,275	16.960	16.640	16.720	17.100	11.880	445,840,678		7,525,790,645			-0.45	
updown	cpn	0.96%	$16.88	$16.77	$0.16	2,855,140	$16.96	$16.64	$16.72	$17.10	$11.88	445.84b		$7.45b			-0.45	
wallstreetsurvivor	cpn	0.96%	16.88	16.77	0.16	2,863,840	16.96	16.64		17.10	11.88			$7b			0.06	
yahoo-finance	cpn	0.96%	16.88	16.77	0.16	2,866,275	16.96	16.64	16.72	17.10	11.88			7.53b			-0.45	
ycharts-com	cpn	+1.02%	16.89		+0.17					17.10	11.88			7.51b	0.00%		-0.45	
zacks	cpn	(0.96%)	16.88		0.16	vol.  2,866,275	16.96	16.64		17.10	11.88		83.6	7.45 b	0.00	0.00	.2	
advfn	lsi	14.13	7.35	7.22	0.91	29806008	7.55	7.15										
barchart	lsi	+14.13%	7.35	7.22	+0.91	29,806,008	7.55	7.15	6.44	7.74	3.89		17.61	$4.53 b			+0.05	
barrons	lsi	14.13%	7.35	7.22	+0.91	29.746m	7.55	7.15				646.32 million		$4.05 billion	lsi has not issued dividends in more than 1 year.			
bloomberg	lsi	14.130%	7.350	7.220	0.910	29,806,008	7.550	7.150		7.74	3.89	605.650mil	43.235	4,451.531mil			0.170	
boston-com	lsi	+14.13%	7.350 usd	7.220	+0.9100	29,806,008	7.550	7.150	6.440	7.700	3.890	605,650,469						
bostonmerchant	lsi	+14.13%	7.350 usd	7.220	+0.9100	29,806,008	7.550	7.150	6.440	7.700	3.890	605,650,469						
business-insider	lsi	+14.13%	7.350 usd	7.220	+0.9100	29,806,008	7.550	7.150	6.440	7.700	3.890	605,650,469						
chron	lsi	+14.13%	7.350 usd	7.220	+0.9100	29,783,258	7.550	7.150	6.440	7.700	3.890	605,650,469						
cio-com	lsi	+14.13%	7.350 usd	7.220	+0.9100	29,783,258	7.550	7.150	6.440	7.700	3.890	605,650,469	122.50	4b				
cnn-money	lsi	+14.13%	7.35	7.22	+0.91	29,783,158	7.55	7.15	6.44				122.5	$4.5b				
easystockalterts	lsi	12.60%	7.35	7.22	+0.91	29766577	7.55	7.15	6.44	7.74	3.89		122.50				0.06	
eresearch-fidelity-com	lsi	14.13%	7.3500	7.2200	0.9100	+29.58%	7.5500	7.1500	6.4400	7.7400	3.8900	605,650,000	1.82	$3.90b				
finance-abc7-com	lsi	+14.13%	7.350 usd	7.220	+0.9100	29,783,158	7.550	7.150	6.440	7.700	3.890	605,650,469						
finance-abc7chicago-com	lsi	+14.13%	7.350 usd	7.220	+0.9100	29,783,158	7.550	7.150	6.440	7.700	3.890	605,650,469						
financial-content	lsi	+14.13%	7.350 usd	7.220	+0.9100	29,783,158	7.550	7.150	6.440	7.700	3.890	605,650,469						
finapps-forbes-com	lsi	14.1%	$7.35	7.22	0.91	29,783,158	7.55	7.15	6.44	7.74	3.89	606 mil	14.1	4 bil	0.0	0.00	0.52	
finviz	lsi	14.13%	7.35			29,783,158			6.44	-5.04%	88.95%	605.65m	71.56	3.90b			0.09	
fool	lsi	+14.13%	$7.35	$7.22	0.91	29,766,577	$7.55	$7.15	$6.44	$7.74	$3.89		131.80	$4.45b				
foxbusiness	lsi		$7.35		+0.91	29,806,308			$6.44									
google-finance	lsi	(14.13%)	7.35	7.22	+0.91	29.79m	7.55	7.15		7.74	3.89	605.65m	61.11	4.45b			0.12	
howthemarketworks	lsi	14.13%	7.35	7.22	0.91	29,745,656	7.55	7.15	6.44									
hpcwire	lsi	+14.13%	7.350 usd	7.220	+0.9100	29,784,258	7.550	7.150	6.440	7.700	3.890	605,650,469						
insidestocks	lsi	+14.13%	7.35	7.22	+0.91	29785188	7.55	7.15					price earnings ratio: 15.31					
investopedia	lsi	+14.13 %	$7.35	7.22	+0.91				6.44									
investorguide	lsi	+14.13%	7.35	7.22	+0.91		7.55	7.15		7.74	3.89		146.36	4.452b			0.044	
marketintellisearch	lsi	14.13 %	$7.35	$7.22	0.91	29299.40k	$7.55	$7.15	$6.44			605.65m	71.56	3.90b	0.0 %		0.09	
marketwatch	lsi	+14.13%	$7.35	open: 7.22	+0.91	76,252	$7.55	$7.15	$6.44	$7.74	$3.89		128.50	$4.05b			0.06	
minyanville	lsi	+14.13%	7.350 usd	7.220	+0.9100	29,783,158	7.550	7.150	6.440	7.700	3.890	605,650,469						
msn-money	lsi	+14.13%	7.35	7.22	+0.91	29.78 mil	7.55	7.15	6.44	7.74	3.89	605.65 mil	105.00	3.9 bil			0.51	
nasdaq-com	lsi	14.13%	$ 7.35		0.91	29,766,577	$ 7.55	$ 7.15	$ 6.44	$ 7.74	$ 3.89	605,650,000	14.13	$ 4,451,527,500			$ 0.52	
optimum	lsi	+14.13%	7.35 ( 4:15 pm edt)	7.22	+0.91	29,783,158	7.55	7.15	6.44	7.74	3.89	605.65m	122.5	4.5b			0.06	
paidcontent	lsi	+14.13%	7.350 usd	7.220	+0.9100	29,783,158	7.550	7.150	6.440	7.700	3.890	605,650,469						
pc-quote	lsi	14.13%	7.35	7.22	0.91	29,806,008	7.55	7.15	6.44	7.74	3.89	530,664,762	92.0	3,900,386,000				
personal-wealth-biz	lsi	+14.13%	7.35	7.22		29,806,308	7.55	7.15	6.44	7.74	3.89		146.36			0.00	0.044	
predictwallstreet	lsi	+14.13%	7.35		+0.91	29,783,158												
raymond-james	lsi	14.13	7.35	7.22	0.91	29,783,158	7.55	7.15	7.35	7.74	3.89		122.50				0.06	
renewable-energy-world	lsi	+14.13%	7.350 usd	7.220	+0.9100	29,783,158	7.550	7.150	6.440	7.700	3.890	605,650,469						
screamingmedia	lsi																	
scroli	lsi	14.13%	lsi 7.35	7.22	0.91	26,811,722	7.55	7.15	6.44	7.74	3.89		61.11				0.12	
simple-stock-quotes	lsi	+14.13%	last trade: 7.35		change: 0.910								p/e ratio: 146.36					
stocknod	lsi	+14.13%	7.350 usd	7.220	+0.9100	29,783,158	7.550	7.150	6.440	7.700	3.890	605,650,469						
stockpickr	lsi	14.13%	$7.35 0.91 | 14.13%	7.22	0.91	29.78m	7.55	7.15	6.44	7.74	3.89							
stocksmart	lsi	%	$7.125	5.98		668,784	7.46	7.12										
stocktwits	lsi	14.05%	7.34		+0.91													
streetinsider-com	lsi	14.13%	7.35	$7.22	+0.91	29,783,158	$7.55	$7.15	$6.44	$7.74	$3.89		122.50				$0.06	
thecramerreport	lsi		7.35	7.22	+0.91	29789458	7.55	7.15										
thestree	lsi	14.13%	$7.35	7.22	0.91	29784458	7.55	7.15	6.44	-7.74	3.89	6.05650469e8		4.051801638e9				
tickerspy	lsi	14.13%	$7.35	7.22	+0.91	29,787,258	7.55	7.15	6.44	7.74	3.89		92.0	3.9b	0.00%	$0.00		
tmx-quotemedia	lsi	14.13%	7.350	7.220	0.910	29,806,308	7.550	7.150	6.440	7.740	3.890	605,650,469	128.80	4,451,530,947			0.05	
updown	lsi	14.13%	$7.35	$7.22	$0.91	29,720,186	$7.55	$7.15	$6.44	$7.74	$3.89	605.65b	146.67	$3.90b			0.04	
wallstreetsurvivor	lsi	14.13%	7.35	7.22	0.91	29,745,656	7.55	7.15		7.74	4.01		128.80	$4b			0.06	
yahoo-finance	lsi	14.13%	7.35	7.22	0.91	29,783,158	7.55	7.15	6.44	7.74	3.89		167.05	4.45b			0.04	
ycharts-com	lsi	+14.05%	7.34		+0.91					7.74	3.89		146.90	4.52b	0.00%		0.05	
zacks	lsi	(14.13%)	7.35		0.91	vol.  29,789,458	7.55	7.15		7.74	3.89		17.41	3.90 b	0.00	0.00	.37	
advfn	ptv	0.00	33.23		0.0													
barrons	ptv																	
bloomberg	ptv																	
boston-com	ptv	+3.846%	0.1350 cad	0.1400	+0.0050	28,500	0.1500	0.1350	0.1300	0.3050	0.1300	145,436,617						
bostonmerchant	ptv	+3.846%	0.1350 cad	0.1400	+0.0050	28,500	0.1500	0.1350	0.1300	0.3050	0.1300	145,436,617						
business-insider	ptv	+3.846%	0.1350 cad	0.1400	+0.0050	28,500	0.1500	0.1350	0.1300	0.3050	0.1300	145,436,617						
chron	ptv	+3.846%	0.1350 cad	0.1400	+0.0050	28,500	0.1500	0.1350	0.1300	0.3050	0.1300	145,436,617						
cio-com	ptv	+3.85%	0.1350 cad	0.1400	+0.0050	28,500	0.1500	0.1350	0.1300	0.3050	0.1300							
cnn-money	ptv																	
easystockalterts	ptv	0.00%	33.23	5.47	+0.00	1410	33.23	33.23	33.23	33.22	21.55		18.36				1.81	
finance-abc7-com	ptv	+3.846%	0.1350 cad	0.1400	+0.0050	28,500	0.1500	0.1350	0.1300	0.3050	0.1300	145,436,617						
finance-abc7chicago-com	ptv	+3.846%	0.1350 cad	0.1400	+0.0050	28,500	0.1500	0.1350	0.1300	0.3050	0.1300	145,436,617						
financial-content	ptv	+3.846%	0.1350 cad	0.1400	+0.0050	28,500	0.1500	0.1350	0.1300	0.3050	0.1300	145,436,617						
fool	ptv	0%	$33.23	$0.00	0.00	0	$33.25	$33.23	$33.23	$33.25	$21.55		17.20	$4.42b				
foxbusiness	ptv		$33.23		+0.02	7,499,619			$33.21									
google-finance	ptv	(3.85%)	0.135	0.14	+0.005	28,500.00	0.15	0.14		0.31	0.13	145.44m		19.63m			-0.02	
howthemarketworks	ptv																	
hpcwire	ptv	+3.846%	0.1350 cad	0.1400	+0.0050	28,500	0.1500	0.1350	0.1300	0.3050	0.1300	145,436,617						
insidestocks	ptv			symbol			exchange											
investorguide	ptv		0.00															
marketintellisearch	ptv	2.75 %	$1.12	$1.10	0.03	175.90k	$1.13	$1.09	$1.09						%			
marketwatch	ptv	+3.85%	$0.14	open: 0.14	+0.0050	28,500	$0.15	$0.14	$0.13	$0.31	$0.13			$23.18m				
minyanville	ptv	+3.846%	0.1350 cad	0.1400	+0.0050	28,500	0.1500	0.1350	0.1300	0.3050	0.1300	145,436,617						
msn-money	ptv																	
paidcontent	ptv	+3.846%	0.1350 cad	0.1400	+0.0050	28,500	0.1500	0.1350	0.1300	0.3050	0.1300	145,436,617						
pc-quote	ptv	0.00%				0						0		0				
personal-wealth-biz	ptv					0												
raymond-james	ptv																	
renewable-energy-world	ptv	+3.846%	0.1350 cad	0.1400	+0.0050	28,500	0.1500	0.1350	0.1300	0.3050	0.1300	145,436,617						
screamingmedia	ptv																	
scroli	ptv	%	ptv			0												
simple-stock-quotes	ptv		last trade: 0.00		change: 0.000													
smartmoney	ptv																	
stocknod	ptv	+3.846%	0.1350 cad	0.1400	+0.0050	28,500	0.1500	0.1350	0.1300	0.3050	0.1300	145,436,617						
stockpickr	ptv	0.06%	$33.23 0.02 | 0.06%	33.24	0.02	7.50m	33.25	33.23	33.21	33.25	21.55							
stocksmart	ptv	%	$33.23	33.24		5,161,621	33.25	33.23										
stocktwits	ptv	0.06%	33.23		+0.02													
streetinsider-com	ptv	-0%	33.23	$5.47		1,410	$33.23	$33.23	$33.23	$33.22	$21.55		18.36				$1.81	
thecramerreport	ptv		0.00															
thestree	ptv	0.06%	$33.23	33.24	0.02	7499619	33.25	33.23	33.21	-33.25	21.55	1.33166172e8		4.425111896e9				
tickerspy	ptv	0.00%	$33.23	0.00	0.00		0.00	0.00	33.23	33.25	21.55		16.3		0.00%	$0.00		
tmx-quotemedia	ptv	0.00%	33.230		0.00	0			33.230	33.250	29.970	133,166,172	17.70	4,425,111,896			1.88	
wallstreetsurvivor	ptv	-			-		- -											
ycharts-com	ptv																	
zacks	ptv	(7.69%)	0.14		0.01	vol.  28,500	0.15	0.14		0.31	0.13							
advfn	casc	-0.52	49.56	50.09	-0.26	40694	51.28	49.46										
barchart	casc	-0.52%	49.56	50.09	-0.26	40,694	51.28	49.46	49.82	55.67	27.17		15.23	$543.67 m	1.54%	$0.80	+2.87	
barrons	casc			50.09		38,632	51.28	49.46				11.10 million		$576.07 million	1.61%	$0.2		
bloomberg	casc	-0.522%	49.560	50.090	-0.260	40,694	51.280	49.460		55.67	27.55	11.057mil	14.794	547.984mil	1.210	0.200 regular cash	3.350	
boston-com	casc	-0.5219%	49.56 usd	50.09	-0.2600	40,694	51.28	49.46	49.82	55.67	27.55	11,056,982						
bostonmerchant	casc	-0.5219%	49.56 usd	50.09	-0.2600	40,694	51.28	49.46	49.82	55.67	27.55	11,056,982						
business-insider	casc	-0.5219%	49.56 usd	50.09	-0.2600	40,694	51.28	49.46	49.82	55.67	27.55	11,056,982						
chron	casc	-0.5219%	49.56 usd	50.09	-0.2600	40,694	51.28	49.46	49.82	55.67	27.55	11,056,982						
cio-com	casc	-0.52%	49.56 usd	50.09	-0.2600	40,694	51.28	49.46	49.82	55.67	27.55	11,056,982	17.27	548m	1.5	0.8		
cnn-money	casc	-0.52%today&rsquo;s change	49.56data as of 4:02pm et	50.09	-0.26	40,694	51.28	49.46	49.82				17.3	$548.0m	1.61%			
easystockalterts	casc	-0.52%	49.56	50.09	-0.26	40694	51.28	49.46	49.82	55.67	27.55		17.27				2.87	
eresearch-fidelity-com	casc	-0.52%	49.5600	50.0900	-0.2600	+22.56%	51.2800	49.4600	49.8200	55.6700	27.5500	11,057,000	2.86	$550.86m	$0.200000	07/15/11		
finance-abc7-com	casc	-0.5219%	49.56 usd	50.09	-0.2600	40,694	51.28	49.46	49.82	55.67	27.55	11,056,982						
finance-abc7chicago-com	casc	-0.5219%	49.56 usd	50.09	-0.2600	40,694	51.28	49.46	49.82	55.67	27.55	11,056,982						
financial-content	casc	-0.5219%	49.56 usd	50.09	-0.2600	40,694	51.28	49.46	49.82	55.67	27.55	11,056,982						
finapps-forbes-com	casc	-0.5%	$49.56	50.09	-0.26	40,694	51.28	49.46	49.82	55.67	27.55	11 mil	17.3	548 mil	1.6	0.80	2.87	
finviz	casc	-0.52%	49.56			40,694			49.82	-10.98%	82.42%	11.06m	17.27	548.13m		0.80	2.87	
fool	casc	-0.52%	$49.56	$50.09	-0.26	38,632	$51.28	$49.46	$49.82	$55.67	$27.55		18.20	$547.98m	0.10%	0.80		
foxbusiness	casc		$49.56		-0.26	40,694			$49.82									
google-finance	casc	(-0.52%)	49.56	50.09	-0.26	40,694.00	51.28	49.46		55.67	27.55	11.06m	17.24	547.98m	1.61	0.20	2.87	
howthemarketworks	casc	-0.522%	49.56	50.09	-0.26	38,632	51.28	49.46	49.82									
hpcwire	casc	-0.5219%	49.56 usd	50.09	-0.2600	40,694	51.28	49.46	49.82	55.67	27.55	11,056,982						
insidestocks	casc	-0.52%	49.56	50.09	-0.26	38832	51.28	49.46										
investopedia	casc	-0.52 %	$49.56	50.09	-0.26				49.82									
investorguide	casc	-0.52%	49.56	50.09	-0.26		51.28	49.46		55.67	27.55		17.24	547.9m			2.89	
marketintellisearch	casc	-0.52 %	$49.56	$50.09	-0.26	35.00k	$51.28	$49.46	$49.82			11.06m	17.36	0.55b	1.61 %		2.87	
marketwatch	casc	-0.52%	$49.56	open: 50.09	-0.26	38,632	$51.28	$49.46	$49.82	$55.67	$27.55		17.37	$576.07m	1.61%	0.20	2.85	
minyanville	casc	-0.5219%	49.56 usd	50.09	-0.2600	40,694	51.28	49.46	49.82	55.67	27.55	11,056,982						
msn-money	casc	-0.52%	49.56	50.09	-0.26	40,694	51.28	49.46	49.82	55.67	27.55	11.06 mil	17.21	550.86 mil	1.61%	0.80	2.88	
nasdaq-com	casc	0.52%	$ 49.56		0.26	40,694	$ 51.28	$ 49.46	$ 49.82	$ 55.67	$ 27.55	10,973,000	17.27	$ 543,821,880	1.61 %	$0.800000	$ 2.87	
optimum	casc	-0.52%	49.56 ( 4:15 pm edt)	50.09	-0.26	40,694	51.28	49.46	49.82	55.67	27.55	11.06m	17.3	548.0m	1.61	0.80	2.87	
paidcontent	casc	-0.5219%	49.56 usd	50.09	-0.2600	40,694	51.28	49.46	49.82	55.67	27.55	11,056,982						
pc-quote	casc	-0.52%	49.56	50.09	-0.26	40,694	51.28	49.46	49.82	55.67	27.55	11,115,006	17.29861	550,860,000		0.2		
personal-wealth-biz	casc	-0.52%	49.56	50.09	-0.26	40,694	51.28	49.46	49.82	55.67	27.55		17.24		1.20	0.60	2.89	
predictwallstreet	casc	-0.52%	49.56		-0.26	40,694												
raymond-james	casc	-0.52	49.56	50.09	-0.26	40,694	51.28	49.46	49.56	55.67	27.55		16.80				2.95	
renewable-energy-world	casc	-0.5219%	49.56 usd	50.09	-0.2600	40,694	51.28	49.46	49.82	55.67	27.55	11,056,982						
screamingmedia	casc																	
scroli	casc	%	casc			0												
simple-stock-quotes	casc	-0.52%	last trade: 49.56		change: -0.260								p/e ratio: 17.24					
smartmoney	casc	(-0.52%)	49.56	$50.09	-0.26	40,694	$51.28	$49.46	$49.82	$55.67	$27.55			550,900	1.61%	$0.20		
stocknod	casc	-0.5219%	49.56 usd	50.09	-0.2600	40,694	51.28	49.46	49.82	55.67	27.55	11,056,982						
stockpickr	casc	-0.52%	$49.56 -0.26 | -0.52%	50.09	-0.26	40.69k	51.28	49.46	49.82	55.67	27.55							
stocksmart	casc	%	$39.23	45.53		8,874	40.4	39.05										
stocktwits	casc	-0.52%	49.56		-0.26													
streetinsider-com	casc	0.52%	49.56	$50.09	-0.26	40,694	$51.28	$49.46	$49.82	$55.67	$27.55		17.27				$2.87	
thecramerreport	casc		49.56	50.09	-0.26	40694	51.28	49.46										
thestree	casc	-0.52%	$49.56	50.09	-0.26	40694	51.28	49.46	49.82	-55.67	27.55	1.1056982e7		5.76068762e8				
tickerspy	casc	-0.52%	$49.56	50.09	-0.26	40,694	51.28	49.46	49.82	55.67	27.55		17.3	550.8m	1.61%	$0.20		
tmx-quotemedia	casc	-0.52%	49.560	50.090	-0.260	40,694	51.280	49.460	49.820	55.670	27.550	11,056,982	17.40	547,984,028	1.614	0.200 usd	2.87	
updown	casc	-0.52%	$49.56	$50.09	-$0.26	38,632	$51.28	$49.46	$49.82	$55.67	$27.55	11.05b	16.89	$551m			2.95	
wallstreetsurvivor	casc	-0.52%	49.56	50.09	-0.26	38,632	51.28	49.46		55.67	27.55		17.40	$551m	1.60%	0.27 -	1.93	
yahoo-finance	casc	0.52%	49.56	50.09	0.26	40,694	51.28	49.46	49.82	55.67	27.55		17.15	547.94m	1.50%	0.80	2.89	
ycharts-com	casc	-0.52%	49.56		-0.26					55.67	27.55		17.21	543.67m	1.51%		2.88	
zacks	casc	(-0.52%)	49.56		-0.26	vol.  40,694	51.28	49.46		55.67	27.55		14.57	550.86 m	1.61	0.80	3.42	
advfn	sivb	-0.83	61.21	61.48	-0.51	443432	61.95	61.05										
barchart	sivb	-0.83%	61.21	61.48	-0.51	443,432	61.95	61.05	61.72	63.40	36.72		19.39	$2.60 b			+2.56	
barrons	sivb	0.83%	61.21	61.48	-0.51	443,432	61.95	61.05				42.48 million		$2.69 billion	sivb has not issued dividends in more than 1 year.			
bloomberg	sivb	-0.826%	61.210	61.480	-0.510	443,432	61.950	61.050		63.40	36.72	43.136mil	17.194	2,640.367mil			3.560	
boston-com	sivb	-0.8263%	61.21 usd	61.48	-0.5100	443,432	61.95	61.05	61.72	63.40	36.72	42,886,953						
bostonmerchant	sivb	-0.8263%	61.21 usd	61.48	-0.5100	443,432	61.95	61.05	61.72	63.40	36.72	42,886,953						
business-insider	sivb	-0.8263%	61.21 usd	61.48	-0.5100	443,432	61.95	61.05	61.72	63.40	36.72	42,886,953						
chron	sivb	-0.8263%	61.21 usd	61.48	-0.5100	443,432	61.95	61.05	61.72	63.40	36.72	42,886,953						
cio-com	sivb	-0.83%	61.21 usd	61.48	-0.5100	443,432	61.95	61.05	61.72	63.40	36.72	42,886,953	17.19	3b				
cnn-money	sivb	-0.83%	61.21	61.48	-0.51	443,432	61.95	61.05	61.72				23.9	$2.6b				
easystockalterts	sivb	-0.83%	61.21	61.48	-0.51	443432	61.95	61.05	61.72	63.40	36.72		23.91				2.56	
eresearch-fidelity-com	sivb	-0.83%	61.2100	61.4800	-0.5100	+36.58%	61.9500	61.0500	61.7200	63.3990	36.7200	42,887,000	8.75	$2.65b				
finance-abc7-com	sivb	-0.8263%	61.21 usd	61.48	-0.5100	443,432	61.95	61.05	61.72	63.40	36.72	42,886,953						
finance-abc7chicago-com	sivb	-0.8263%	61.21 usd	61.48	-0.5100	443,432	61.95	61.05	61.72	63.40	36.72	42,886,953						
financial-content	sivb	-0.8263%	61.21 usd	61.48	-0.5100	443,432	61.95	61.05	61.72	63.40	36.72	42,886,953						
finapps-forbes-com	sivb	-0.8%	$61.21	61.48	-0.51	443,432	61.95	61.05	61.72	63.39	36.72	43 mil	17.2	3 bil	0.0	0.00	3.56	
finviz	sivb	-0.83%	61.21			443,432			61.72	-3.45%	66.69%	42.89m	17.19	2.63b			3.56	
fool	sivb	-0.83%	$61.21	$61.48	-0.51	442,862	$61.95	$61.05	$61.72	$63.40	$36.72		17.50	$2.63b				
foxbusiness	sivb		$61.21		-0.51	443,830			$61.72									
google-finance	sivb	(-0.83%)	61.21	61.48	-0.51	443,432.00	61.95	61.05		63.40	36.72	43.14m	17.19	2.64b			3.56	
howthemarketworks	sivb	-0.826%	61.21	61.48	-0.51	442,462	61.95	61.05	61.72									
hpcwire	sivb	-0.8263%	61.21 usd	61.48	-0.5100	443,432	61.95	61.05	61.72	63.40	36.72	42,886,953						
insidestocks	sivb	-0.83%	61.21	61.48	-0.51	443800	61.95	61.05					price earnings ratio: 19.43					
investopedia	sivb	-0.83 %	$61.21	61.48	-0.51				61.72									
investorguide	sivb	-0.83%	61.21	61.78	-0.51		61.95	61.05		63.40	36.72		24.09	2.625b			2.562	
marketintellisearch	sivb	-0.83 %	$61.21	$61.78	-0.51	429.90k	$61.95	$61.05	$61.72			42.89m	17.34	2.65b	0.0 %		3.56	
marketwatch	sivb	-0.83%	$61.21	open: 61.48	-0.51	11,059	$61.95	$61.05	$61.72	$63.40	$36.72		24.30	$2.69b			2.52	
minyanville	sivb	-0.8263%	61.21 usd	61.48	-0.5100	443,432	61.95	61.05	61.72	63.40	36.72	42,886,953						
msn-money	sivb	-0.83%	61.21	61.48	-0.51	443,432	61.95	61.05	61.72	63.40	36.72	42.89 mil	20.00	2.65 bil			3.56	
nasdaq-com	sivb	0.83%	$ 61.21	$ 61.48	0.51	443,432	$ 61.95	$ 61.05	$ 61.72	$ 63.399	$ 36.72	42,887,000	17.19	$ 2,625,113,270			$ 3.56	
optimum	sivb	-0.83%	61.21 ( 4:30 pm edt)	61.48	-0.51	443,432	61.95	61.05	61.72	63.40	36.72	42.89m	17.2	2.6b			3.56	
paidcontent	sivb	-0.8263%	61.21 usd	61.48	-0.5100	443,432	61.95	61.05	61.72	63.40	36.72	42,886,953						
pc-quote	sivb	-0.83%	61.21	61.48	-0.51	443,432	61.95	61.05	61.72	63.40	36.72	43,495,409	20.16993	2,662,354,000				
personal-wealth-biz	sivb	-0.83%	61.21	61.78	-0.51	443,830	61.95	61.05	61.72	63.40	36.72		24.09			0.00	2.562	
predictwallstreet	sivb	-0.83%	61.21		-0.51	443,432												
raymond-james	sivb	-0.83	61.21	61.48	-0.51	443,432	61.95	61.05	61.21	63.40	36.72		16.86				3.63	
renewable-energy-world	sivb	-0.8263%	61.21 usd	61.48	-0.5100	443,432	61.95	61.05	61.72	63.40	36.72	42,886,953						
screamingmedia	sivb																	
scroli	sivb	%	sivb			0												
simple-stock-quotes	sivb	-0.83%	last trade: 61.21		change: -0.510								p/e ratio: 24.09					
smartmoney	sivb	(-0.83%)	61.21	$61.48	-0.51	443,432	$61.95	$61.05	$61.72	$63.40	$36.72			2,647,000	0.00%	$0.00		
stocknod	sivb	-0.8263%	61.21 usd	61.48	-0.5100	443,432	61.95	61.05	61.72	63.40	36.72	42,886,953						
stockpickr	sivb	-0.83%	$61.21 -0.51 | -0.83%	61.48	-0.51	443.43k	61.95	61.05	61.72	63.40	36.72							
stocksmart	sivb	%	$57.12	53.74		53,304	59.2	56.67										
stocktwits	sivb	-0.78%	61.24		-0.48													
streetinsider-com	sivb	0.83%	61.21	$61.48	-0.51	443,432	$61.95	$61.05	$61.72	$63.40	$36.72		23.91				$2.56	
thecramerreport	sivb		61.21	61.78	-0.51	443432	61.95	61.05										
thestree	sivb	-0.83%	$61.21	61.48	-0.51	443432	61.95	61.05	61.72	-63.4	36.72	4.2886953e7		2.677432476e9				
tickerspy	sivb	-0.83%	$61.21	61.48	-0.51	443,432	61.95	61.05	61.72	63.40	36.72		20.2	2.6b	0.00%	$0.00		
tmx-quotemedia	sivb	-0.83%	61.210	61.480	-0.510	443,830	61.950	61.050	61.720	63.399	36.720	42,886,953	17.30	2,625,110,393			3.56	
updown	sivb	-0.83%	$61.21	$61.48	-$0.51	432,872	$61.95	$61.05	$61.72	$63.40	$36.72	42.88b	23.72	$2.64b			2.60	
wallstreetsurvivor	sivb	-0.83%	61.21	61.48	-0.51	442,462	61.95	61.05		63.40	36.72		17.30	$3b			2.24	
yahoo-finance	sivb	0.83%	61.21	61.78	0.51	443,432	61.95	61.05	61.72	63.40	36.72		23.89	2.63b			2.56	
ycharts-com	sivb	-0.78%	61.24		-0.48					63.40	36.72		17.20	2.63b	0.00%		3.56	
zacks	sivb	(-0.83%)	61.21		-0.51	vol.  443,432	61.95	61.05		63.40	36.72		19.17	2.65 b	0.00	0.00	3.22	
advfn	nihd	1.01	42.11	41.43	0.42	1633844	42.72	41.32										
barchart	nihd	+1.01%	42.11	42.46	+0.42	1,495,428	42.72	41.32	41.69	46.32	35.55		18.07	$7.15 b			+2.36	
barrons	nihd	1.01%	42.11	41.43	+0.42	1.628m	42.72	41.32				175.71 million		$7.26 billion	nihd has not issued dividends in more than 1 year.			
bloomberg	nihd	1.007%	42.110	41.430	0.420	1,633,844	42.720	41.320		46.32	35.55	170.197mil	17.049	7,167.013mil			2.470	
boston-com	nihd	+1.007%	42.11 usd	41.43	+0.4200	1,632,944	42.72	41.32	41.69	46.32	35.55	170,197,413						
bostonmerchant	nihd	+1.007%	42.11 usd	41.43	+0.4200	1,632,944	42.72	41.32	41.69	46.32	35.55	170,197,413						
business-insider	nihd	+1.007%	42.11 usd	41.43	+0.4200	1,632,944	42.72	41.32	41.69	46.32	35.55	170,197,413						
chron	nihd	+1.007%	42.11 usd	41.43	+0.4200	1,632,944	42.72	41.32	41.69	46.32	35.55	170,197,413						
cio-com	nihd	+1.01%	42.11 usd	41.43	+0.4200	1,632,944	42.72	41.32	41.69	46.32	35.55	170,197,413	18.72	7b				
cnn-money	nihd	+1.01%	42.11	41.43	+0.42	1,633,044	42.72	41.32	41.69				18.7	$7.2b				
easystockalterts	nihd	1.01%	42.11	41.43	+0.42	1626917	42.72	41.32	41.69	46.32	35.55		18.72				2.25	
eresearch-fidelity-com	nihd	1.01%	42.1100	41.4300	0.4200	+11.00%	42.7200	41.3200	41.6900	46.3200	35.5500	170,197,000	2.25	$7.10b				
finance-abc7-com	nihd	+1.007%	42.11 usd	41.43	+0.4200	1,632,944	42.72	41.32	41.69	46.32	35.55	170,197,413						
finance-abc7chicago-com	nihd	+1.007%	42.11 usd	41.43	+0.4200	1,632,944	42.72	41.32	41.69	46.32	35.55	170,197,413						
financial-content	nihd	+1.007%	42.11 usd	41.43	+0.4200	1,632,944	42.72	41.32	41.69	46.32	35.55	170,197,413						
finapps-forbes-com	nihd	1.0%	$42.11	41.43	0.42	1,633,844	42.72	41.32	41.69	46.32	35.55	170 mil	16.3	7 bil	0.0	0.00	2.58	
finviz	nihd	1.01%	42.11			1,633,744			41.69	-9.09%	18.45%	170.20m	18.53	7.10b			2.25	
fool	nihd	+1.01%	$42.11	$41.43	0.42	1,627,817	$42.72	$41.32	$41.69	$46.32	$35.55		19.00	$7.17b				
foxbusiness	nihd		$42.11		+0.42	1,635,810			$41.69									
google-finance	nihd	(1.01%)	42.11	41.43	+0.42	1.63m	42.72	41.32		46.32	35.55	170.20m	18.70	7.17b			2.25	
howthemarketworks	nihd	1.007%	42.11	41.43	0.42	1,632,944	42.72	41.32	41.69									
hpcwire	nihd	+1.007%	42.11 usd	41.43	+0.4200	1,632,944	42.72	41.32	41.69	46.32	35.55	170,197,413						
insidestocks	nihd	+1.01%	42.11	42.46	+0.42	1633844	42.72	41.32					price earnings ratio: 17.84					
investopedia	nihd	+1.01 %	$42.11	41.43	+0.42				41.69									
investorguide	nihd	+1.01%	42.11	41.43	+0.42		42.72	41.32		46.32	35.55		18.46	7.167b			2.258	
marketintellisearch	nihd	1.13 %	$42.16	$41.43	0.47	1615.10k	$42.72	$41.32	$41.69			170.20m	18.53	7.10b	0.0 %		2.25	
marketwatch	nihd	+1.01%	$42.25	open: 41.43	+0.42	10,059	$42.72	$41.32	$41.69	$46.32	$35.55		18.66	$7.26b			2.26	
minyanville	nihd	+1.007%	42.11 usd	41.43	+0.4200	1,632,944	42.72	41.32	41.69	46.32	35.55	170,197,413						
msn-money	nihd	+1.01%	42.11	41.43	+0.42	1.63 mil	42.72	41.32	41.69	46.32	35.55	170.20 mil	18.55	7.1 bil			2.25	
nasdaq-com	nihd	1.01%	$ 42.11	$ 41.43	0.42	1,633,844	$ 42.72	$ 41.32	$ 41.69	$ 46.32	$ 35.55	170,197,000	17.84	$ 7,166,995,670			$ 2.36	
optimum	nihd	+1.01%	42.11 ( 4:00 pm edt)	41.43	+0.42	1,626,917	42.72	41.32	41.69	46.32	35.55	170.20m	18.7	7.2b			2.25	
paidcontent	nihd	+1.007%	42.11 usd	41.43	+0.4200	1,632,944	42.72	41.32	41.69	46.32	35.55	170,197,413						
pc-quote	nihd	1.01%	42.11	41.43	0.42	1,635,810	42.72	41.32	41.69	46.32	35.55	168,499,470	18.36564	7,095,513,000				
personal-wealth-biz	nihd	+1.01%	42.11	41.43		1,635,810	42.72	41.32	41.69	46.32	35.55		18.46			0.00	2.258	
predictwallstreet	nihd	+1.01%	42.11		+0.42	1,633,844												
raymond-james	nihd	1.01	42.11	41.43	0.42	1,633,844	42.72	41.32	42.11	46.32	35.55		18.31				2.30	
renewable-energy-world	nihd	+1.007%	42.11 usd	41.43	+0.4200	1,632,944	42.72	41.32	41.69	46.32	35.55	170,197,413						
screamingmedia	nihd																	
scroli	nihd	%	nihd			0												
simple-stock-quotes	nihd	+1.01%	last trade: 42.11		change: 0.420								p/e ratio: 18.46					
smartmoney	nihd	(1.01%)	42.11	$41.43	0.42	1,633,844	$42.72	$41.32	$41.69	$46.32	$35.55			7,095,500	0.00%	$0.00		
stocknod	nihd	+1.007%	42.11 usd	41.43	+0.4200	1,632,944	42.72	41.32	41.69	46.32	35.55	170,197,413						
stockpickr	nihd	1.01%	$42.11 0.42 | 1.01%	41.43	0.42	1.63m	42.72	41.32	41.69	46.32	35.55							
stocksmart	nihd	%	$42.935	44.23		223,925	43.72	42.87										
stocktwits	nihd	1.05%	42.13		+0.44													
streetinsider-com	nihd	1.01%	42.11	$41.43	+0.42	1,626,917	$42.72	$41.32	$41.69	$46.32	$35.55		18.72				$2.25	
thecramerreport	nihd		42.11	41.43	+0.42	1633744	42.72	41.32										
thestree	nihd	1.01%	$42.11	41.43	0.42	1627817	42.72	41.32	41.69	-46.32	35.55	1.70197413e8		7.25721769e9				
tickerspy	nihd	1.01%	$42.11	41.43	+0.42	1,627,817	42.72	41.32	41.69	46.32	35.55		18.4	7.0b	0.00%	$0.00		
tmx-quotemedia	nihd	1.01%	42.110	41.430	0.420	1,635,810	42.720	41.320	41.690	46.320	35.550	170,197,413	18.50	7,167,013,061			2.25	
updown	nihd	1.01%	$42.11	$41.43	$0.42	1,627,717	$42.72	$41.32	$41.69	$46.32	$35.55	170.19b	18.08	$7.09b			2.31	
wallstreetsurvivor	nihd	1.01%	42.11	41.43	0.42	1,632,944	42.72	41.32		46.32	35.55		18.50	$7b			1.99	
yahoo-finance	nihd	1.01%	42.11	41.43	0.42	1,633,744	42.72	41.32	41.69	46.32	35.55		18.65	7.17b			2.26	
ycharts-com	nihd	+1.06%	42.13		+0.44					46.32	35.55		18.56	7.15b	0.00%		2.27	
zacks	nihd	(1.01%)	42.11		0.42	vol.  1,633,044	42.72	41.32		46.32	35.55		17.67	7.10 b	0.00	0.00	2.36	
advfn	cpy	-1.75	11.22	11.414	-0.2	47594	11.52	11.17										
barchart	cpy	-1.75%	11.22	11.41	-0.20	47,594	11.52	11.17	11.42	30.14	11.17		7.56	$78.54 m	8.59%	$1.00	+0.87	
barrons	cpy	1.75%	11.22	11.414	-0.20	47,594	11.52	11.17				7.27 million		$81.97 million	8.91%	$0.25		
bloomberg	cpy	-1.751%	11.220	11.414	-0.200	47,594	11.520	11.170		31.00	11.17	7.039mil	6.561	78.980mil	8.913	0.250 regular cash	1.710	
boston-com	cpy	-1.751%	11.22 usd	11.41	-0.2000	47,594	11.52	11.17	11.42	31.00	11.28	7,042,484						
bostonmerchant	cpy	-1.751%	11.22 usd	11.41	-0.2000	47,594	11.52	11.17	11.42	31.00	11.28	7,042,484						
business-insider	cpy	-1.751%	11.22 usd	11.41	-0.2000	47,594	11.52	11.17	11.42	31.00	11.28	7,042,484						
chron	cpy	-1.751%	11.22 usd	11.41	-0.2000	47,594	11.52	11.17	11.42	31.00	11.28	7,042,484						
cio-com	cpy	-1.75%	11.22 usd	11.41	-0.2000	47,594	11.52	11.17	11.42	31.00	11.28	7,042,484	13.05	79m	8.3	1		
cnn-money	cpy	-1.75%today&rsquo;s change	11.22data as of 4:00pm et	11.41	-0.20	47,594	11.52	11.17	11.42				13.0	$79.0m	8.91%			
easystockalterts	cpy	-1.75%	11.22	11.41	-0.20	47594	11.52	11.17	11.42	31.00	11.38		13.05				0.86	
eresearch-fidelity-com	cpy	-1.75%	11.2200	11.4140	-0.2000	-55.30%	11.5200	11.1700	11.4200	31.0000	11.2801	7,042,000	11.03	$80.42m	$0.250000	06/01/11		
finance-abc7-com	cpy	-1.751%	11.22 usd	11.41	-0.2000	47,594	11.52	11.17	11.42	31.00	11.28	7,042,484						
finance-abc7chicago-com	cpy	-1.751%	11.22 usd	11.41	-0.2000	47,594	11.52	11.17	11.42	31.00	11.28	7,042,484						
financial-content	cpy	-1.751%	11.22 usd	11.41	-0.2000	47,594	11.52	11.17	11.42	31.00	11.28	7,042,484						
finapps-forbes-com	cpy	-1.8%	$11.22	11.41	-0.20	47,594	11.52	11.17	11.42	31.00	11.28	7 mil	12.9	79 mil	8.9	1.00	0.87	
finviz	cpy	-1.75%	11.22			47,594			11.42	-62.77%	-0.53%	7.04m	13.05	78.99m		1.00	0.86	
fool	cpy	-1.75%	$11.22	$11.41	-0.20	47,594	$11.52	$11.17	$11.42	$31.00	$11.28		13.50	$78.98m	4.90%	1.00		
foxbusiness	cpy		$11.22		-0.20	47,594			$11.42									
google-finance	cpy	(-1.75%)	11.22	11.41	-0.20	47,594.00	11.52	11.17		31.00	11.17	7.04m	13.05	78.98m	8.91	0.25	0.86	
howthemarketworks	cpy	-1.751%	11.22	11.414	-0.2	47,594	11.52	11.17	11.42									
hpcwire	cpy	-1.751%	11.22 usd	11.41	-0.2000	47,594	11.52	11.17	11.42	31.00	11.28	7,042,484						
insidestocks	cpy	-1.75%	11.22	11.41	-0.20	47594	11.52	11.17										
investopedia	cpy	-1.75 %	$11.22	11.41	-0.20				11.42									
investorguide	cpy	-1.75%	11.22	11.414	-0.20		11.52	11.17		31.00	11.28		13.39	79.0m			0.853	
marketintellisearch	cpy	-1.75 %	$11.22	$11.41	-0.20	47.00k	$11.52	$11.17	$11.42			7.04m	13.28	0.08b	8.76 %		0.86	
marketwatch	cpy	-1.75%	$11.22	open: 11.41	-0.20	47,594	$11.52	$11.17	$11.42	$31.00	$11.17		4.19	$81.97m	8.91%	0.25	2.68	
minyanville	cpy	-1.751%	11.22 usd	11.41	-0.2000	47,594	11.52	11.17	11.42	31.00	11.28	7,042,484						
msn-money	cpy	-1.75%	11.22	11.41	-0.20	47,594	11.52	11.17	11.42	31.00	11.28	7.04 mil	13.36	80.43 mil	8.76%	1.00	0.86	
nasdaq-com	cpy	1.75%	$ 11.22		0.20	47,594	$ 11.52	$ 11.17	$ 11.42	$ 31	$ 11.2801	7,042,000	12.9	$ 79,011,240	8.76 %	$1.000000	$ 0.87	
optimum	cpy	-1.75%	11.22 ( 4:15 pm edt)	11.41	-0.20	47,594	11.52	11.17	11.42	31.00	11.28	7.04m	13.0	79.0m	8.91	1.00	0.86	
paidcontent	cpy	-1.751%	11.22 usd	11.41	-0.2000	47,594	11.52	11.17	11.42	31.00	11.28	7,042,484						
pc-quote	cpy	-1.75%	11.22	11.414	-0.20	47,594	11.52	11.17	11.42	31.00	11.28	7,167,522	13.59524	80,420,000		0.25		
personal-wealth-biz	cpy	-1.75%	11.22	11.414	-0.20	47,594	11.52	11.17	11.42	31.00	11.28		13.39		8.76	1.00	0.853	
predictwallstreet	cpy	-1.75%	11.22		-0.20	47,594												
raymond-james	cpy	-1.75	11.22	11.41	-0.20	47,594	11.52	11.17	11.22	31.00	11.28		12.75				0.88	
renewable-energy-world	cpy	-1.751%	11.22 usd	11.41	-0.2000	47,594	11.52	11.17	11.42	31.00	11.28	7,042,484						
screamingmedia	cpy																	
scroli	cpy	%	cpy			0												
simple-stock-quotes	cpy	-1.75%	last trade: 11.22		change: -0.200								p/e ratio: 13.39					
smartmoney	cpy	(-1.75%)	11.22	$11.41	-0.20	47,594	$11.52	$11.17	$11.42	$31.00	$11.28			80,400	8.76%	$0.25		
stocknod	cpy	-1.751%	11.22 usd	11.41	-0.2000	47,594	11.52	11.17	11.42	31.00	11.28	7,042,484						
stockpickr	cpy	-1.75%	$11.22 -0.20 | -1.75%	11.41	-0.20	47.59k	11.52	11.17	11.42	31.00	11.28							
stocksmart	cpy	%	$14.16	22.19		1,344	14.25	14.1										
stocktwits	cpy	-1.66%	11.23		-0.19													
streetinsider-com	cpy	1.75%	11.22	$11.41	-0.2	47,594	$11.52	$11.17	$11.42	$31.00	$11.38		13.05				$0.86	
thecramerreport	cpy		11.22	11.414	-0.20	47594	11.52	11.17										
thestree	cpy	-1.75%	$11.22	11.41	-0.2	47594	11.52	11.17	11.42	-31.0	11.28	7039238.0		8.1974514e7				
tickerspy	cpy	-1.75%	$11.22	11.41	-0.20	47,594	11.52	11.17	11.42	31.00	11.28		13.6	79.9m	8.76%	$0.25		
tmx-quotemedia	cpy	-1.75%	11.220	11.414	-0.200	47,594	11.520	11.170	11.420	31.000	11.170	7,039,238	13.30	78,980,250	8.913	0.250 usd	0.86	
updown	cpy	-1.75%	$11.22	$11.41	-$0.20	47,594	$11.52	$11.17	$11.42	$31.00	$11.28	7.03b	13.47	$80m			0.85	
wallstreetsurvivor	cpy	-1.75%	11.22	11.41	-0.20	47,594	11.52	11.17		31.00	11.28		13.30	$80m	8.80%	0.91 -	1.64	
yahoo-finance	cpy	1.75%	11.22	11.41	0.20	47,594	11.52	11.17	11.42	31.00	11.17		13.15	78.98m	8.30%	1.00	0.85	
ycharts-com	cpy	-1.66%	11.23		-0.19					31.00	11.28		13.37	78.61m	8.75%		0.84	
zacks	cpy	(-1.75%)	11.22		-0.20	vol.  47,594	11.52	11.17		31.00	11.17		7.42	80.42 m	8.76	1.00	1.54	
advfn	uri	-2.19	23.27	23.77	-0.52	2169438	24.31	23.2										
barchart	uri	-2.19%	23.27	23.77	-0.52	2,169,438	24.31	23.20	23.79	34.78	10.89		39.41	$1.41 b			-0.18	
barrons	uri	2.19%	23.27	23.77	-0.52	2.168m	24.31	23.20				60.46 million		$1.58 billion	uri has not issued dividends in more than 1 year.			
bloomberg	uri	-2.186%	23.270	23.770	-0.520	2,169,438	24.310	23.200		34.78	10.89	62.637mil	36.995	1,457.552mil			0.629	
boston-com	uri	-2.186%	23.27 usd	23.77	-0.5200	2,169,438	24.31	23.20	23.79	34.78	10.89	62,636,522						
bostonmerchant	uri	-2.186%	23.27 usd	23.77	-0.5200	2,169,438	24.31	23.20	23.79	34.78	10.89	62,636,522						
business-insider	uri	-2.186%	23.27 usd	23.77	-0.5200	2,169,438	24.31	23.20	23.79	34.78	10.89	62,636,522						
chron	uri	-2.186%	23.27 usd	23.77	-0.5200	2,169,438	24.31	23.20	23.79	34.78	10.89	62,636,522						
cio-com	uri	-2.19%	23.27 usd	23.77	-0.5200	2,169,438	24.31	23.20	23.79	34.78	10.89	62,636,522	290.88	1b				
cnn-money	uri	-2.19%	23.27	23.77	-0.52	2,169,438	24.31	23.20	23.79				nm	$1.5b				
easystockalterts	uri	-2.19%	23.27	23.77	-0.52	2169438	24.31	23.20	23.79	34.78	10.89		290.88				0.08	
eresearch-fidelity-com	uri	-2.19%	23.2700	23.7700	-0.5200	+81.60%	24.3100	23.2000	23.7900	34.7800	10.8900	61,070,000	5.96	$1.45b				
finance-abc7-com	uri	-2.186%	23.27 usd	23.77	-0.5200	2,169,438	24.31	23.20	23.79	34.78	10.89	62,636,522						
finance-abc7chicago-com	uri	-2.186%	23.27 usd	23.77	-0.5200	2,169,438	24.31	23.20	23.79	34.78	10.89	62,636,522						
financial-content	uri	-2.186%	23.27 usd	23.77	-0.5200	2,169,438	24.31	23.20	23.79	34.78	10.89	62,636,522						
finapps-forbes-com	uri	-2.2%	$23.27	23.77	-0.52	2,169,438	24.31	23.20	23.79	34.78	10.89	61 mil	2327.0	1 bil	0.0	0.00	0.01	
finviz	uri	-2.19%	23.27			2,169,438			23.79	-33.09%	113.68%	61.07m	232.70	1.42b			0.10	
fool	uri	-2.19%	$23.27	$23.77	-0.52	2,168,449	$24.31	$23.20	$23.79	$34.78	$10.89		0.00	$1.46b				
foxbusiness	uri		$23.27		-0.52	2,169,438			$23.79									
google-finance	uri	(-2.19%)	23.27	23.77	-0.52	2.17m	24.31	23.20		34.78	10.89	62.64m	222.66	1.46b			0.10	
howthemarketworks	uri	-2.186%	23.27	23.77	-0.52	2,168,449	24.31	23.2	23.79									
hpcwire	uri	-2.186%	23.27 usd	23.77	-0.5200	2,169,438	24.31	23.20	23.79	34.78	10.89	62,636,522						
insidestocks	uri	-2.19%	23.27	23.77	-0.52	2169400	24.31	23.20					price earnings ratio: 36.36					
investopedia	uri	-2.19 %	$23.27	23.77	-0.52				23.79									
investorguide	uri	-2.19%	23.27	23.77	-0.52		24.31	23.20		34.78	10.89			1.454b			-0.099	
marketintellisearch	uri	-2.19 %	$23.27	$23.77	-0.52	2117.80k	$24.31	$23.20	$23.79			61.07m	237.90	1.45b	0.0 %		0.10	
marketwatch	uri	-2.19%	$23.27	open: 23.77	-0.52	8,582	$24.31	$23.20	$23.79	$34.78	$10.89		123.06	$1.58b			0.19	
minyanville	uri	-2.186%	23.27 usd	23.77	-0.5200	2,169,438	24.31	23.20	23.79	34.78	10.89	62,636,522						
msn-money	uri	-2.19%	23.27	23.77	-0.52	2.17 mil	24.31	23.20	23.79	34.78	10.89	61.07 mil	129.28	1.45 bil			0.03	
nasdaq-com	uri	2.19%	$ 23.27		0.52	2,169,438	$ 24.31	$ 23.20	$ 23.79	$ 34.78	$ 10.89	62,637,000	2,327	$ 1,457,562,990			$ 0.01	
optimum	uri	-2.19%	23.27 ( 4:15 pm edt)	23.77	-0.52	2,169,438	24.31	23.20	23.79	34.78	10.89	62.64m	290.9	1.5b			0.08	
paidcontent	uri	-2.186%	23.27 usd	23.77	-0.5200	2,169,438	24.31	23.20	23.79	34.78	10.89	62,636,522						
pc-quote	uri	-2.19%	23.27	23.77	-0.52	2,169,438	24.31	23.2	23.79	34.78	10.89	64,036,708	132.16667	1,490,134,000				
personal-wealth-biz	uri	-2.19%	23.27	23.77	-0.52	2,169,438	24.31	23.20	23.79	34.78	10.89					0.00	-0.099	
predictwallstreet	uri	-2.19%	23.27		-0.52	2,169,438												
raymond-james	uri	-2.19	23.27	23.77	-0.52	2,169,438	24.31	23.20	23.27	34.78	10.89		116.35				0.20	
renewable-energy-world	uri	-2.186%	23.27 usd	23.77	-0.5200	2,169,438	24.31	23.20	23.79	34.78	10.89	62,636,522						
screamingmedia	uri																	
scroli	uri	%	uri			0												
simple-stock-quotes	uri	-2.19%	last trade: 23.27		change: -0.520													
smartmoney	uri	(-2.19%)	23.27	$23.77	-0.52	2,169,438	$24.31	$23.20	$23.79	$34.78	$10.89			1,490,100	0.00%	$0.00		
stocknod	uri	-2.186%	23.27 usd	23.77	-0.5200	2,169,438	24.31	23.20	23.79	34.78	10.89	62,636,522						
stockpickr	uri	-2.19%	$23.27 -0.52 | -2.19%	23.77	-0.52	2.17m	24.31	23.20	23.79	34.78	10.89							
stocksmart	uri	%	$25.55	22.7		143,762	27.18	25.43										
stocktwits	uri	-2.14%	23.28		-0.51													
streetinsider-com	uri	2.19%	23.27	$23.77	-0.52	2,169,438	$24.31	$23.20	$23.79	$34.78	$10.89		290.88				$0.08	
thecramerreport	uri		23.27	23.77	-0.52	2169438	24.31	23.20										
thestree	uri	-2.19%	$23.27	23.77	-0.52	2169438	24.31	23.2	23.79	-34.78	10.89	6.2636522e7		1.579693085e9				
tickerspy	uri	-2.19%	$23.27	23.77	-0.52	2,169,438	24.31	23.20	23.79	34.78	10.89		132.2	1.4b	0.00%	$0.00		
tmx-quotemedia	uri	-2.19%	23.270	23.770	-0.520	2,169,438	24.310	23.200	23.790	34.780	10.890	62,636,522		1,457,551,867			0.01	
updown	uri	-2.19%	$23.27	$23.77	-$0.52	2,158,700	$24.31	$23.20	$23.79	$34.78	$10.89	62.63b	161.54	$1.49b			0.15	
wallstreetsurvivor	uri	-2.19%	23.27	23.77	-0.52	2,168,449	24.31	23.20		34.78	10.89			$1b			-0.44	
yahoo-finance	uri	2.19%	23.27	23.77	0.52	2,169,438	24.31	23.20	23.79	34.78	10.89			1.45b			-0.10	
ycharts-com	uri	-2.14%	23.28		-0.51					34.78	10.89		291.00	1.46b	0.00%		0.08	
zacks	uri	(-2.19%)	23.27		-0.52	vol.  2,169,438	24.31	23.20		34.78	10.89		37.17	1.49 b	0.00	0.00	.64	
advfn	cost	-0.08	78.33	78.39	-0.06	1949323	79.32	78.25										
barchart	cost	-0.08%	78.33	78.39	-0.06	1,668,485	79.32	78.25	78.39	83.95	53.57		24.63	$34.22 b	1.19%	$0.96	+3.20	
barrons	cost	0.08%	78.33	78.39	-0.06	1.949m	79.32	78.25				445.97 million		$35.76 billion	1.23%	$0.24		
bloomberg	cost	-0.077%	78.330	78.390	-0.060	1,949,323	79.320	78.250		83.95	54.05	437.813mil	24.402	34,293.890mil	1.086	0.240 regular cash	3.210	
boston-com	cost	-0.0765%	78.33 usd	78.39	-0.0600	1,868,718	79.32	78.25	78.39	83.95	54.05	437,812,960						
bostonmerchant	cost	-0.0765%	78.33 usd	78.39	-0.0600	1,868,718	79.32	78.25	78.39	83.95	54.05	437,812,960						
business-insider	cost	-0.0765%	78.33 usd	78.39	-0.0600	1,868,718	79.32	78.25	78.39	83.95	54.05	437,812,960						
chron	cost	-0.0765%	78.33 usd	78.39	-0.0600	1,868,618	79.32	78.25	78.39	83.95	54.05	437,812,960						
cio-com	cost	-0.08%	78.33 usd	78.39	-0.0600	1,868,618	79.32	78.25	78.39	83.95	54.05	437,812,960	24.48	34b	1.2	0.96		
cnn-money	cost	-0.08%today&rsquo;s change	78.33data as of 4:00pm et	78.30	-0.06	1,949,223	79.32	78.25	78.39				24.5	$34.3b	1.23%			
easystockalterts	cost	-0.03%	78.37	78.39	-0.02	1863624	79.32	78.25	78.39	83.95	54.05		24.49				3.20	
eresearch-fidelity-com	cost	-0.08%	78.3300	78.3900	-0.0600	+37.02%	79.3200	78.2500	78.3900	83.9500	54.0500	437,813,000	2.45	$34.32b	$0.240000	08/19/11		
finance-abc7-com	cost	-0.0765%	78.33 usd	78.39	-0.0600	1,868,618	79.32	78.25	78.39	83.95	54.05	437,812,960						
finance-abc7chicago-com	cost	-0.0765%	78.33 usd	78.39	-0.0600	1,868,618	79.32	78.25	78.39	83.95	54.05	437,812,960						
financial-content	cost	-0.0765%	78.33 usd	78.39	-0.0600	1,868,618	79.32	78.25	78.39	83.95	54.05	437,812,960						
finapps-forbes-com	cost	-0.1%	$78.33	78.39	-0.06	1,949,223	79.32	78.25	78.39	83.95	54.05	438 mil	24.5	34 bil	1.2	0.96	3.20	
finviz	cost	-0.08%	78.33			1,948,123			78.39	-6.69%	46.21%	437.81m	24.50	34.32b		0.96	3.20	
fool	cost	-0.01%	$78.38	$78.39	-0.01	1,944,329	$79.32	$78.25	$78.39	$83.95	$54.05		25.40	$34.32b	1.20%	0.96		
foxbusiness	cost		$78.33		-0.06	1,953,623			$78.39									
google-finance	cost	(-0.08%)	78.33	78.39	-0.06	1.95m	79.32	78.25		83.95	54.05	437.81m	24.48	34.29b	1.23	0.24	3.20	
howthemarketworks	cost	-0.077%	78.33	78.39	-0.06	1,868,618	79.32	78.25	78.39									
hpcwire	cost	-0.0765%	78.33 usd	78.39	-0.0600	1,868,618	79.32	78.25	78.39	83.95	54.05	437,812,960						
insidestocks	cost	-0.08%	78.33	78.39	-0.06	1590186	79.32	78.25					price earnings ratio: 23.95					
investopedia	cost	-0.06 %	$78.34	78.39	-0.05				78.39									
investorguide	cost	-0.08%	78.33	78.39	-0.06		79.32	78.25		83.95	54.05		24.49	34.294b			3.201	
marketintellisearch	cost	-0.08 %	$78.33	$78.39	-0.06	1922.00k	$79.32	$78.25	$78.39			437.81m	24.50	34.32b	1.22 %		3.20	
marketwatch	cost	-0.08%	$78.32	open: 78.39	-0.06	8,189	$79.32	$78.25	$78.39	$83.95	$54.05		24.54	$35.76b	1.23%	0.24	3.19	
minyanville	cost	-0.0765%	78.33 usd	78.39	-0.0600	1,868,618	79.32	78.25	78.39	83.95	54.05	437,812,960						
msn-money	cost	-0.08%	78.33	78.39	-0.06	1.95 mil	79.32	78.25	78.39	83.95	54.05	437.81 mil	24.55	34.32 bil	1.22%	0.96	3.20	
nasdaq-com	cost	0.08%	$ 78.33	$ 78.39	0.06	1,949,223	$ 79.32	$ 78.25	$ 78.39	$ 83.95	$ 54.05	436,860,000	24.48	$ 34,219,243,800	1.22 %	$0.960000	$ 3.20	
optimum	cost	-0.03%	78.37 ( 4:00 pm edt)	78.39	-0.02	1,863,624	79.32	78.25	78.39	83.95	54.05	437.81m	24.5	34.3b	1.22	0.96	3.20	
paidcontent	cost	-0.0765%	78.33 usd	78.39	-0.0600	1,868,618	79.32	78.25	78.39	83.95	54.05	437,812,960						
pc-quote	cost	-0.08%	78.33	78.39	-0.06	1,959,869	79.32	78.25	78.39	83.95	54.05	438,148,347	24.57367	34,320,160,000		0.24		
personal-wealth-biz	cost	-0.08%	78.33	78.39	-0.06	1,952,523	79.32	78.25	78.39	83.95	54.05		24.49		1.09	0.855	3.201	
predictwallstreet	cost	-0.08%	78.33		-0.06	1,949,223												
raymond-james	cost	-0.08	78.33	78.39	-0.06	1,949,223	79.32	78.25	78.33	83.95	54.05		24.10				3.25	
renewable-energy-world	cost	-0.0765%	78.33 usd	78.39	-0.0600	1,868,618	79.32	78.25	78.39	83.95	54.05	437,812,960						
screamingmedia	cost																	
scroli	cost	-0.08%	cost 78.33	78.39	-0.06	1,765,802	79.32	78.25	78.39	83.95	54.05		24.48				3.20	
simple-stock-quotes	cost	-0.08%	last trade: 78.33		change: -0.060								p/e ratio: 24.49					
smartmoney	cost	(-0.08%)	78.33	$78.39	-0.06	1,949,223	$79.32	$78.25	$78.39	$83.95	$54.05			34,320,200	1.22%	$0.24		
stocknod	cost	-0.0765%	78.33 usd	78.39	-0.0600	1,868,618	79.32	78.25	78.39	83.95	54.05	437,812,960						
stockpickr	cost	-0.08%	$78.33 -0.06 | -0.08%	78.39	-0.06	1.95m	79.32	78.25	78.39	83.95	54.05							
stocksmart	cost	%	$80.19	72.69		284,779	82.49	80.17										
stocktwits	cost	-0.08%	78.33		-0.06													
streetinsider-com	cost	0.03%	78.37	$78.39	-0.02	1,863,624	$79.32	$78.25	$78.39	$83.95	$54.05		24.49				$3.20	
thecramerreport	cost		78.33	78.39	-0.06	1948223	79.32	78.25										
thestree	cost	-0.08%	$78.33	78.39	-0.06	1949223	79.32	78.25	78.39	-83.95	54.05	4.3781296e8		3.5265833928e10				
tickerspy	cost	-0.08%	$78.33	78.39	-0.06	1,949,223	79.32	78.25	78.39	83.95	54.05		24.6	34.3b	1.22%	$0.24		
tmx-quotemedia	cost	-0.08%	78.330	78.390	-0.060	1,953,623	79.320	78.250	78.390	83.950	54.050	437,812,960	24.50	34,293,889,157	1.225	0.240 usd	3.20	
updown	cost	-0.08%	$78.33	$78.39	-$0.06	1,949,023	$79.32	$78.25	$78.39	$83.95	$54.05	437.81b	24.14	$34.32b			3.25	
wallstreetsurvivor	cost	-0.08%	78.33	78.39	-0.06	1,868,618	79.32	78.25		83.95	54.05		24.50	$34b	1.20%	0.77 -	2.92	
yahoo-finance	cost	0.08%	78.33	78.39	0.06	1,948,123	79.32	78.25	78.39	83.95	54.05		24.47	34.29b	1.20%	0.96	3.20	
ycharts-com	cost	-0.08%	78.33		-0.06					83.95	54.05		24.48	34.22b	1.20%		3.20	
zacks	cost	(-0.08%)	78.33		-0.06	vol.  1,948,223	79.32	78.27		83.95	54.05		23.97	34.25 b	1.22	0.96	3.27	
advfn	itri	-8.39	43.13	46.0	-3.95	2057080	47.31	42.8208										
barchart	itri	-8.39%	43.13	46.00	-3.95	2,035,773	47.31	42.82	47.08	67.58	42.82		12.37	$1.75 b			+2.67	
barrons	itri	8.39%	43.13	46.00	-3.95	2.056m	47.31	42.821				40.95 million		$2.00 billion	itri has not issued dividends in more than 1 year.			
bloomberg	itri	-8.390%	43.130	46.000	-3.950	2,057,080	47.310	42.821		67.58	42.82	40.597mil	14.924	1,750.955mil			2.890	
boston-com	itri	-8.390%	43.13 usd	46.00	-3.950	2,056,780	47.31	42.82	47.08	67.58	45.67	40,597,157						
bostonmerchant	itri	-8.390%	43.13 usd	46.00	-3.950	2,056,780	47.31	42.82	47.08	67.58	45.67	40,597,157						
business-insider	itri	-8.390%	43.13 usd	46.00	-3.950	2,056,780	47.31	42.82	47.08	67.58	45.67	40,597,157						
chron	itri	-8.390%	43.13 usd	46.00	-3.950	2,056,780	47.31	42.82	47.08	67.58	45.67	40,597,157						
cio-com	itri	-8.39%	43.13 usd	46.00	-3.950	2,056,780	47.31	42.82	47.08	67.58	45.67	40,597,157	16.85	2b				
cnn-money	itri	-8.37%	43.14	46.00	-3.94	2,056,080	47.31	42.82	47.08				16.9	$1.8b				
easystockalterts	itri	-8.59%	43.13	46.00	-3.95	2056780	47.31	42.82	47.08	67.58	45.67		16.85				2.56	
eresearch-fidelity-com	itri	-8.39%	43.1300	46.0000	-3.9500	-19.52%	47.3100	42.8208	47.0800	67.5800	45.6700	40,597,000	6.87	$1.91b				
finance-abc7-com	itri	-8.390%	43.13 usd	46.00	-3.950	2,056,780	47.31	42.82	47.08	67.58	45.67	40,597,157						
finance-abc7chicago-com	itri	-8.390%	43.13 usd	46.00	-3.950	2,056,780	47.31	42.82	47.08	67.58	45.67	40,597,157						
financial-content	itri	-8.390%	43.13 usd	46.00	-3.950	2,056,780	47.31	42.82	47.08	67.58	45.67	40,597,157						
finapps-forbes-com	itri	-8.4%	$43.13	46.00	-3.95	2,057,080	47.31	42.82	47.08	67.58	45.67	41 mil	15.1	2 bil	0.0	0.00	2.86	
finviz	itri	-8.39%	43.13			2,057,080			47.08	-36.18%	-5.56%	40.60m	18.39	1.91b			2.56	
fool	itri	-8.39%	$43.13	$46.00	-3.95	2,057,080	$47.31	$42.82	$47.08	$67.58	$45.67		19.20	$1.75b				
foxbusiness	itri		$43.13		-3.95	2,057,410			$47.08									
google-finance	itri	(-8.39%)	43.13	46.00	-3.95	2.06m	47.31	42.82		67.58	42.82	40.60m	16.82	1.75b			2.56	
howthemarketworks	itri	-8.39%	43.13	46	-3.95	2,056,780	47.31	42.8208	47.08									
hpcwire	itri	-8.390%	43.13 usd	46.00	-3.950	2,056,780	47.31	42.82	47.08	67.58	45.67	40,597,157						
insidestocks	itri	-8.39%	43.13	46.00	-3.95	1875565	47.31	42.82					price earnings ratio: 10.84					
investopedia	itri	-8.39 %	$43.13	46.00	-3.95				47.08									
investorguide	itri	-8.39%	43.13	45.72	-3.95		47.31	42.8208		67.58	45.67		18.11	1.751b			2.60	
marketintellisearch	itri	-8.33 %	$43.16	$46.00	-3.92	2043.40k	$47.31	$42.82	$47.08			40.60m	18.39	1.91b	0.0 %		2.56	
marketwatch	itri	-8.39%	$43.13	open: 46.00	-3.95	495	$47.31	$42.82	$47.08	$67.58	$42.82		16.14	$2.00b			2.67	
minyanville	itri	-8.390%	43.13 usd	46.00	-3.950	2,056,780	47.31	42.82	47.08	67.58	45.67	40,597,157						
msn-money	itri	-8.39%	43.13	46.00	-3.95	2.06 mil	47.31	42.82	47.08	67.58	45.67	40.60 mil	10.97	1.91 bil			2.56	
nasdaq-com	itri	8.39%	$ 43.13	$ 46	3.95	2,057,080	$ 47.31	$ 42.8208	$ 47.08	$ 67.58	$ 45.67	40,597,000	15.08	$ 1,750,948,610			$ 2.86	
optimum	itri	-8.39%	43.13 ( 4:00 pm edt)	46.00	-3.95	2,056,780	47.31	42.82	47.08	67.58	45.67	40.60m	16.8	1.8b			2.56	
paidcontent	itri	-8.390%	43.13 usd	46.00	-3.950	2,056,780	47.31	42.82	47.08	67.58	45.67	40,597,157						
pc-quote	itri	-8.39%	43.13	46.0	-3.95	2,057,410	47.31	42.8208	47.08	67.58	45.67	44,315,020	11.34458	1,911,307,000				
personal-wealth-biz	itri	-8.39%	43.13	45.72	-3.95	2,057,410	47.31	42.8208	47.08	67.58	45.67		18.11			0.00	2.60	
predictwallstreet	itri	-8.39%	43.13		-3.95	2,057,080												
raymond-james	itri	-8.39	43.13	46.00	-3.95	2,057,080	47.31	42.82	43.13	67.58	45.67		16.34				2.64	
renewable-energy-world	itri	-8.390%	43.13 usd	46.00	-3.950	2,056,780	47.31	42.82	47.08	67.58	45.67	40,597,157						
screamingmedia	itri																	
scroli	itri	%	itri			0												
simple-stock-quotes	itri	-8.39%	last trade: 43.13		change: -3.950								p/e ratio: 18.11					
smartmoney	itri	(-8.39%)	43.13	$46.00	-3.95	2,057,080	$47.31	$42.82	$47.08	$67.58	$45.67			1,911,300	0.00%	$0.00		
stocknod	itri	-8.390%	43.13 usd	46.00	-3.950	2,056,780	47.31	42.82	47.08	67.58	45.67	40,597,157						
stockpickr	itri	-8.39%	$43.13 -3.95 | -8.39%	46.00	-3.95	2.06m	47.31	42.82	47.08	67.58	45.67							
stocksmart	itri	%	$50.58	56.15		52,937	51.56	50.56										
stocktwits	itri	-8.30%	43.17		-3.91													
streetinsider-com	itri	8.39%	43.13	$46.00	-3.95	2,056,780	$47.31	$42.82	$47.08	$67.58	$45.67		16.85				$2.56	
thecramerreport	itri		43.13	45.72	-3.95	2057080	46.01	43.09										
thestree	itri	-8.39%	$43.13	46.0	-3.95	2057080	47.31	42.82	47.08	-67.58	45.67	4.0597157e7		1.999409982e9				
tickerspy	itri	-8.39%	$43.13	46.00	-3.95	2,057,080	47.31	42.82	47.08	67.58	45.67		11.3	1.9b	0.00%	$0.00		
tmx-quotemedia	itri	-8.39%	43.130	46.000	-3.950	2,057,410	47.310	42.821	47.080	67.580	45.670	40,597,157	18.40	1,750,955,381			2.56	
updown	itri	-8.39%	$43.13	$46.00	-$3.95	2,056,286	$47.31	$42.82	$47.08	$67.58	$45.67	40.59b	17.85	$1.91b			2.64	
wallstreetsurvivor	itri	-8.39%	43.13	46.00	-3.95	2,056,780	47.31	42.82		67.58	45.67		18.40	$2b			2.56	
yahoo-finance	itri	8.39%	43.13	45.72	3.95	2,057,080	47.31	42.82	47.08	67.58	42.82		16.59	1.75b			2.60	
ycharts-com	itri	-8.31%	43.17		-3.91					67.58	45.67		16.60	1.75b	0.00%		2.60	
zacks	itri	(-8.39%)	43.13		-3.95	vol.  2,056,080	47.31	42.82		67.58	42.82		11.21	1.91 b	0.00	0.00	4.2	
advfn	prim	1.67	12.15	11.95	0.2	79370	12.31	11.73										
barchart	prim	+1.67%	12.15	11.95	+0.20	82,909	12.31	11.73	11.95	14.75	5.55		14.91	$599.72 m	0.83%	$0.10	+0.81	
barrons	prim	1.67%	12.15	11.95	+0.20	77,870	12.31	11.95				46.88 million		$617.60 million	0.82%	$0.02		
bloomberg	prim	1.674%	12.150	11.950	0.200	79,370	12.310	11.730		14.75	5.62	51.044mil	15.000	620.188mil	0.823	0.025 regular cash	0.810	
boston-com	prim	+1.674%	12.15 usd	11.95	+0.2000	79,170	12.31	11.73	11.95	14.75	5.615	51,044,307						
bostonmerchant	prim	+1.674%	12.15 usd	11.95	+0.2000	79,170	12.31	11.73	11.95	14.75	5.615	51,044,307						
business-insider	prim	+1.674%	12.15 usd	11.95	+0.2000	79,170	12.31	11.73	11.95	14.75	5.615	51,044,307						
chron	prim	+1.674%	12.15 usd	11.95	+0.2000	79,170	12.31	11.73	11.95	14.75	5.615	51,044,307						
cio-com	prim	+1.67%	12.15 usd	11.95	+0.2000	79,170	12.31	11.73	11.95	14.75	5.615	51,044,307	14.82	620m	0.8	0.1		
cnn-money	prim	+1.67%	12.15	11.95	+0.20	79,170	12.31	11.73	11.95				14.8	$620.2m	0.82%			
easystockalterts	prim	1.67%	12.15	11.95	+0.20	79170	12.31	11.73	11.95	14.75	5.62		14.82				0.82	
eresearch-fidelity-com	prim	1.67%	12.1500	11.9500	0.2000	+65.28%	12.3100	11.7300	11.9500	14.7500	5.6150	51,044,000	7.31	$609.98m	$0.025000	07/15/11		
finance-abc7-com	prim	+1.674%	12.15 usd	11.95	+0.2000	79,170	12.31	11.73	11.95	14.75	5.615	51,044,307						
finance-abc7chicago-com	prim	+1.674%	12.15 usd	11.95	+0.2000	79,170	12.31	11.73	11.95	14.75	5.615	51,044,307						
financial-content	prim	+1.674%	12.15 usd	11.95	+0.2000	79,170	12.31	11.73	11.95	14.75	5.615	51,044,307						
finapps-forbes-com	prim	1.7%	$12.15	11.95	0.20	79,370	12.31	11.73	11.95	14.75	5.61	51 mil	15.0	620 mil	0.8	0.10	0.81	
finviz	prim	1.67%	12.15			79,370			11.95	-17.63%	118.77%	51.04m	14.94	609.93m		0.10	0.80	
fool	prim	+1.67%	$12.15	$11.95	0.20	63,408	$12.31	$11.73	$11.95	$14.75	$5.61		14.70	$620.19m	1.30%	0.10		
foxbusiness	prim		$12.15		+0.20	89,472			$11.95									
google-finance	prim	(1.67%)	12.15	11.95	+0.20	79,370.00	12.31	11.73		14.75	5.61	51.04m	15.12	620.19m	0.82	0.03	0.80	
howthemarketworks	prim	1.674%	12.15	11.95	0.2	79,170	12.31	11.73	11.95									
hpcwire	prim	+1.674%	12.15 usd	11.95	+0.2000	79,170	12.31	11.73	11.95	14.75	5.615	51,044,307						
insidestocks	prim	+1.67%	12.15	11.95	+0.20	74870	12.31	11.73										
investopedia	prim	+1.67 %	$12.15	11.95	+0.20				11.95									
investorguide	prim	+1.67%	12.15	11.73	+0.20		12.31	11.73		14.75	5.62		14.72	620.2m			0.812	
marketintellisearch	prim	1.67 %	$12.15	$11.95	0.20	83.10k	$12.31	$11.73	$11.95			51.04m	14.94	0.61b	0.84 %		0.80	
marketwatch	prim	+1.67%	$12.15	open: 11.95	+0.20	7,393	$12.31	$11.95	$11.95	$14.75	$5.62		15.91	$617.60m	0.82%	0.03	0.76	
minyanville	prim	+1.674%	12.15 usd	11.95	+0.2000	79,170	12.31	11.73	11.95	14.75	5.615	51,044,307						
msn-money	prim	+1.67%	12.15	11.95	+0.20	79,370	12.31	11.73	11.95	14.75	5.62	51.04 mil	15.00	609.98 mil	0.84%	0.10	0.80	
nasdaq-com	prim	1.67%	$ 12.15	$ 11.95	0.20	79,370	$ 12.31	$ 11.73	$ 11.95	$ 14.75	$ 5.615	51,044,000	15	$ 620,184,600	0.84 %	$0.100000	$ 0.81	
optimum	prim	+1.67%	12.15 ( 4:00 pm edt)	11.95	+0.20	79,170	12.31	11.73	11.95	14.75	5.62	51.04m	14.8	620.2m	0.82	0.10	0.82	
paidcontent	prim	+1.674%	12.15 usd	11.95	+0.2000	79,170	12.31	11.73	11.95	14.75	5.615	51,044,307						
pc-quote	prim	1.67%	12.15	11.95	0.20	89,363	12.31	11.73	11.95	14.75	5.62	50,203,770	14.75309	609,976,000		0.025		
personal-wealth-biz	prim	+1.67%	12.15	11.73		89,472	12.31	11.73	11.95	14.75	5.62		14.72		0.84	0.10	0.812	
predictwallstreet	prim	+1.67%	12.15		+0.20	79,370												
raymond-james	prim	1.67	12.15	11.95	0.20	79,370	12.31	11.73	12.15	14.75	5.62		14.82				0.82	
renewable-energy-world	prim	+1.674%	12.15 usd	11.95	+0.2000	79,170	12.31	11.73	11.95	14.75	5.615	51,044,307						
screamingmedia	prim																	
scroli	prim	%	prim			0												
simple-stock-quotes	prim	+1.67%	last trade: 12.15		change: 0.200								p/e ratio: 14.72					
smartmoney	prim	(1.67%)	12.15	$11.95	0.20	79,370	$12.31	$11.73	$11.95	$14.75	$5.62			610,000	0.84%	$0.03		
stocknod	prim	+1.674%	12.15 usd	11.95	+0.2000	79,170	12.31	11.73	11.95	14.75	5.615	51,044,307						
stockpickr	prim	1.67%	$12.15 0.20 | 1.67%	11.95	0.20	79.37k	12.31	11.73	11.95	14.75	5.62							
stocksmart	prim	%	$12.58	9.47		15,090	12.81	12.33										
stocktwits	prim	1.59%	12.14		+0.19													
streetinsider-com	prim	1.67%	12.15	$11.95	+0.20	79,170	$12.31	$11.73	$11.95	$14.75	$5.62		14.82				$0.82	
thecramerreport	prim		12.15	11.73	+0.20	79370	12.31	11.73										
thestree	prim	1.67%	$12.15	11.95	0.2	79370	12.31	11.73	11.95	-14.75	5.62	5.1044307e7		6.16615229e8				
tickerspy	prim	1.67%	$12.15	11.95	+0.20	79,370	12.31	11.73	11.95	14.75	5.62		14.8	609.9m	0.84%	$0.03		
tmx-quotemedia	prim	1.67%	12.150	11.950	0.200	89,472	12.310	11.730	11.950	14.750	5.615	51,044,307	14.60	620,188,330	0.837	0.025 usd	0.82	
updown	prim	1.67%	$12.15	$11.95	$0.20	77,870	$12.31	$11.73	$11.95	$14.75	$5.62	51.04b	14.27	$610m			0.84	
wallstreetsurvivor	prim	1.67%	12.15	11.95	0.20	79,170	12.31	11.73		14.75	5.62		14.60	$610m	0.80%	0.10 -	0.72	
yahoo-finance	prim	1.67%	12.15	11.73	0.20	79,370	12.31	11.73	11.95	14.75	5.62		14.96	620.18m	0.80%	0.10	0.81	
ycharts-com	prim	+1.59%	12.14		+0.19					14.48	5.61		14.99	599.23m	0.79%		0.81	
zacks	prim	(1.67%)	12.15		0.20	vol.  79,170	12.31	11.73		14.75	5.62		14.75	609.98 m	0.84	0.10	.81	
advfn	nsr	1.32	26.18	26.14	0.34	633915	26.89	25.97										
barchart	nsr	+1.32%	26.18	26.14	+0.34	633,915	26.89	25.97	25.84	27.96	21.43		16.53	$1.93 b			+2.02	
barrons	nsr	1.32%	26.18	26.14	+0.34	633,409	26.89	25.97				76.06 million		$1.91 billion	nsr has not issued dividends in more than 1 year.			
bloomberg	nsr	1.316%	26.180	26.140	0.340	633,915	26.890	25.970		27.96	21.43	73.350mil	15.677	1,929.956mil			1.670	
boston-com	nsr	+1.316%	26.18 usd	26.14	+0.3400	633,915	26.89	25.97	25.84	27.96	21.43	73,715,630						
bostonmerchant	nsr	+1.316%	26.18 usd	26.14	+0.3400	633,915	26.89	25.97	25.84	27.96	21.43	73,715,630						
business-insider	nsr	+1.316%	26.18 usd	26.14	+0.3400	633,915	26.89	25.97	25.84	27.96	21.43	73,715,630						
chron	nsr	+1.316%	26.18 usd	26.14	+0.3400	633,915	26.89	25.97	25.84	27.96	21.43	73,715,630						
cio-com	nsr	+1.32%	26.18 usd	26.14	+0.3400	633,915	26.89	25.97	25.84	27.96	21.43	73,715,630	12.96	2b				
cnn-money	nsr	+1.32%	26.18	26.14	+0.34	633,409	26.89	25.97	25.84				13.0	$1.9b				
easystockalterts	nsr	1.30%	26.18	26.14	+0.34	633915	26.89	25.97	25.84	27.96	21.43		12.96				2.02	
eresearch-fidelity-com	nsr	1.32%	26.1800	26.1400	0.3400	+11.48%	26.8900	25.9700	25.8400	27.9600	21.4300	73,726,000	10.01	$1.91b				
finance-abc7-com	nsr	+1.316%	26.18 usd	26.14	+0.3400	633,915	26.89	25.97	25.84	27.96	21.43	73,715,630						
finance-abc7chicago-com	nsr	+1.316%	26.18 usd	26.14	+0.3400	633,915	26.89	25.97	25.84	27.96	21.43	73,715,630						
financial-content	nsr	+1.316%	26.18 usd	26.14	+0.3400	633,915	26.89	25.97	25.84	27.96	21.43	73,715,630						
finapps-forbes-com	nsr	1.3%	$26.18	26.14	0.34	633,915	26.89	25.97	25.84	27.96	21.43	74 mil	12.6	2 bil	0.0	0.00	2.08	
finviz	nsr	1.32%	26.18			633,915			25.84	-6.37%	22.17%	73.73m	12.79	1.91b			2.02	
fool	nsr	+1.32%	$26.18	$26.14	0.34	630,409	$26.89	$25.97	$25.84	$27.96	$21.43		12.90	$1.93b				
foxbusiness	nsr		$26.18		+0.34	633,915			$25.84									
google-finance	nsr	(1.32%)	26.18	26.14	+0.34	633,915.00	26.89	25.97		27.96	21.43	72.73m	12.94	1.90b			2.02	
howthemarketworks	nsr	1.316%	26.18	26.14	0.34	633,409	26.89	25.97	25.84									
hpcwire	nsr	+1.316%	26.18 usd	26.14	+0.3400	633,915	26.89	25.97	25.84	27.96	21.43	73,715,630						
insidestocks	nsr	+1.32%	26.18	26.14	+0.34	633409	26.89	25.97					price earnings ratio: 16.06					
investopedia	nsr	+1.32 %	$26.18	26.14	+0.34				25.84									
investorguide	nsr	+1.32%	26.18	26.14	+0.34		26.89	25.97		27.96	21.43		12.76	1.930b			2.025	
marketintellisearch	nsr	1.32 %	$26.18	$26.14	0.34	665.90k	$26.89	$25.97	$25.84			73.73m	12.79	1.91b	0.0 %		2.02	
marketwatch	nsr	+1.32%	$26.18	open: 26.14	+0.34	3,380	$26.89	$25.97	$25.84	$27.96	$21.43		12.88	$1.91b			2.03	
minyanville	nsr	+1.316%	26.18 usd	26.14	+0.3400	633,915	26.89	25.97	25.84	27.96	21.43	73,715,630						
msn-money	nsr	+1.32%	26.18	26.14	+0.34	633,915	26.89	25.97	25.84	27.96	21.43	73.73 mil	12.90	1.91 bil			2.02	
nasdaq-com	nsr	1.32%	$ 26.18		0.34	633,915	$ 26.89	$ 25.97	$ 25.84	$ 27.96	$ 21.43	73,716,000	12.59	$ 1,929,884,880			$ 2.08	
optimum	nsr	+1.32%	26.18 ( 4:15 pm edt)	26.14	+0.34	633,915	26.89	25.97	25.84	27.96	21.43	73.72m	13.0	1.9b			2.02	
paidcontent	nsr	+1.316%	26.18 usd	26.14	+0.3400	633,915	26.89	25.97	25.84	27.96	21.43	73,715,630						
pc-quote	nsr	1.32%	26.18	26.14	0.34	633,915	26.89	25.97	25.84	27.96	21.43	72,765,558	19.72519	1,905,002,000				
personal-wealth-biz	nsr	+1.32%	26.18	26.14		633,915	26.89	25.97	25.84	27.96	21.43		12.76			0.00	2.025	
predictwallstreet	nsr	+1.32%	26.18		+0.34	633,915												
raymond-james	nsr	1.32	26.18	26.14	0.34	633,915	26.89	25.97	26.18	27.96	21.43		12.77				2.05	
renewable-energy-world	nsr	+1.316%	26.18 usd	26.14	+0.3400	633,915	26.89	25.97	25.84	27.96	21.43	73,715,630						
screamingmedia	nsr																	
scroli	nsr	%	nsr			0												
simple-stock-quotes	nsr	+1.32%	last trade: 26.18		change: 0.340								p/e ratio: 12.76					
smartmoney	nsr	(1.32%)	26.18	$26.14	0.34	633,915	$26.89	$25.97	$25.84	$27.96	$21.43			1,904,800	0.00%	$0.00		
stocknod	nsr	+1.316%	26.18 usd	26.14	+0.3400	633,915	26.89	25.97	25.84	27.96	21.43	73,715,630						
stockpickr	nsr	1.32%	$26.18 0.34 | 1.32%	26.14	0.34	633.92k	26.89	25.97	25.84	27.96	21.43							
stocksmart	nsr	%	$26.64	26.21		57,241	26.84	26.56										
stocktwits	nsr	1.28%	26.17		+0.33													
streetinsider-com	nsr	1.32%	26.18	$26.14	+0.34	633,915	$26.89	$25.97	$25.84	$27.96	$21.43		12.96				$2.02	
thecramerreport	nsr		26.18	26.14	+0.34	633915	26.89	25.97										
thestree	nsr	1.32%	$26.18	26.14	0.34	633915	26.89	25.97	25.84	-27.96	21.43	7.3718712e7		1.913657755e9				
tickerspy	nsr	1.32%	$26.18	26.14	+0.34	633,915	26.89	25.97	25.84	27.96	21.43		19.7	1.9b	0.00%	$0.00		
tmx-quotemedia	nsr	1.32%	26.180	26.140	0.340	633,915	26.890	25.970	25.840	27.960	21.430	73,718,712	12.80	1,929,955,880			2.02	
updown	nsr	1.32%	$26.18	$26.14	$0.34	630,409	$26.89	$25.97	$25.84	$27.96	$21.43	73.71b	12.56	$1.90b			2.06	
wallstreetsurvivor	nsr	1.32%	26.18	26.14	0.34	633,409	26.89	25.97		27.96	21.43		12.80	$2b			1.40	
yahoo-finance	nsr	1.32%	26.18	26.14	0.34	633,915	26.89	25.97	25.84	27.96	21.43		12.93	1.93b			2.03	
ycharts-com	nsr	+1.28%	26.17		+0.33					27.96	21.43		12.89	1.93b	0.00%		2.03	
zacks	nsr	(1.32%)	26.18		0.34	vol.  633,915	26.89	25.97		27.96	21.43		15.66	1.91 b	0.00	0.00	1.65	
advfn	urs	-1.23	41.12	41.69	-0.51	450814	41.97	41.01										
barchart	urs	-1.23%	41.12	41.69	-0.51	450,814	41.97	41.01	41.63	48.32	35.09		12.98	$3.32 b			+3.17	
barrons	urs	1.23%	41.12	41.69	-0.51	439,544	41.97	41.01				81.29 million		$3.34 billion	urs has not issued dividends in more than 1 year.			
bloomberg	urs	-1.225%	41.120	41.690	-0.510	450,814	41.970	41.010		48.32	35.09	78.634mil	11.682	3,233.417mil		1.234 special cash	3.520	
boston-com	urs	-1.225%	41.12 usd	41.69	-0.5100	450,814	41.97	41.01	41.63	48.32	35.09	78,633,685						
bostonmerchant	urs	-1.225%	41.12 usd	41.69	-0.5100	450,814	41.97	41.01	41.63	48.32	35.09	78,633,685						
business-insider	urs	-1.225%	41.12 usd	41.69	-0.5100	450,814	41.97	41.01	41.63	48.32	35.09	78,633,685						
chron	urs	-1.225%	41.12 usd	41.69	-0.5100	450,814	41.97	41.01	41.63	48.32	35.09	78,633,685						
cio-com	urs	-1.23%	41.12 usd	41.69	-0.5100	450,814	41.97	41.01	41.63	48.32	35.09	78,633,685	12.97	3b				
cnn-money	urs	-1.23%today&rsquo;s change	41.12data as of 4:04pm et	41.69	-0.51	437,944	41.97	41.01	41.63				13.0	$3.2b				
easystockalterts	urs	-1.22%	41.12	41.69	-0.51	450814	41.97	41.01	41.63	48.32	35.09		12.97				3.17	
eresearch-fidelity-com	urs	-1.23%	41.1200	41.6900	-0.5100	+0.29%	41.9700	41.0100	41.6300	48.3200	35.0900	78,634,000	2.54	$3.27b				
finance-abc7-com	urs	-1.225%	41.12 usd	41.69	-0.5100	450,814	41.97	41.01	41.63	48.32	35.09	78,633,685						
finance-abc7chicago-com	urs	-1.225%	41.12 usd	41.69	-0.5100	450,814	41.97	41.01	41.63	48.32	35.09	78,633,685						
financial-content	urs	-1.225%	41.12 usd	41.69	-0.5100	450,814	41.97	41.01	41.63	48.32	35.09	78,633,685						
finapps-forbes-com	urs	-1.2%	$41.12	41.69	-0.51	450,814	41.97	41.01	41.63	48.32	35.09	79 mil	13.0	3 bil	0.0	0.00	3.17	
finviz	urs	-1.23%	41.12			450,814			41.63	-14.90%	17.18%	78.63m	13.17	3.27b			3.16	
fool	urs	-1.23%	$41.12	$41.69	-0.51	437,944	$41.97	$41.01	$41.63	$48.32	$35.09		13.90	$3.23b				
foxbusiness	urs		$41.12		-0.51	453,814			$41.63									
google-finance	urs	(-1.23%)	41.12	41.69	-0.51	450,814.00	41.97	41.01		48.32	35.09	78.63m	13.02	3.23b			3.16	
howthemarketworks	urs	-1.225%	41.12	41.69	-0.51	439,544	41.97	41.01	41.63									
hpcwire	urs	-1.225%	41.12 usd	41.69	-0.5100	450,814	41.97	41.01	41.63	48.32	35.09	78,633,685						
insidestocks	urs	-1.23%	41.12	41.69	-0.51	439544	41.97	41.01					price earnings ratio: 12.81					
investopedia	urs	-1.23 %	$41.12	41.69	-0.51				41.63									
investorguide	urs	-1.23%	41.12	41.69	-0.51		41.97	41.01		48.32	35.09		13.19	3.233b			3.157	
marketintellisearch	urs	-1.23 %	$41.12	$41.69	-0.51	396.10k	$41.97	$41.01	$41.63			78.63m	13.17	3.27b	0.0 %		3.16	
marketwatch	urs	-1.23%	$41.12	open: 41.69	-0.51	2,012	$41.97	$41.01	$41.63	$48.32	$35.09		12.74	$3.34b			3.23	
minyanville	urs	-1.225%	41.12 usd	41.69	-0.5100	450,814	41.97	41.01	41.63	48.32	35.09	78,633,685						
msn-money	urs	-1.23%	41.12	41.69	-0.51	450,814	41.97	41.01	41.63	48.32	35.09	78.63 mil	13.01	3.27 bil			3.16	
nasdaq-com	urs	1.23%	$ 41.12		0.51	449,544	$ 41.97	$ 41.01	$ 41.63	$ 48.32	$ 35.09	78,634,000	12.97	$ 3,233,430,080			$ 3.17	
optimum	urs	-1.23%	41.12 ( 4:15 pm edt)	41.69	-0.51	449,544	41.97	41.01	41.63	48.32	35.09	78.63m	13.0	3.2b			3.17	
paidcontent	urs	-1.225%	41.12 usd	41.69	-0.5100	450,814	41.97	41.01	41.63	48.32	35.09	78,633,685						
pc-quote	urs	-1.23%	41.12	41.69	-0.51	453,814	41.97	41.01	41.63	48.32	35.09	79,609,275	13.17405	3,273,533,000				
personal-wealth-biz	urs	-1.23%	41.12	41.69	-0.51	453,814	41.97	41.01	41.63	48.32	35.09		13.19			0.00	3.157	
predictwallstreet	urs	-1.23%	41.12		-0.51	450,814												
raymond-james	urs	-1.23	41.12	41.69	-0.51	450,814	41.97	41.01	41.12	48.32	35.09		12.97				3.17	
renewable-energy-world	urs	-1.225%	41.12 usd	41.69	-0.5100	450,814	41.97	41.01	41.63	48.32	35.09	78,633,685						
screamingmedia	urs																	
scroli	urs	%	urs			0												
simple-stock-quotes	urs	-1.23%	last trade: 41.12		change: -0.510								p/e ratio: 13.19					
smartmoney	urs	(-1.23%)	41.12	$41.69	-0.51	450,814	$41.97	$41.01	$41.63	$48.32	$35.09			3,273,500	0.00%	$0.00		
stocknod	urs	-1.225%	41.12 usd	41.69	-0.5100	450,814	41.97	41.01	41.63	48.32	35.09	78,633,685						
stockpickr	urs	-1.23%	$41.12 -0.51 | -1.23%	41.49	-0.51	449.54k	41.97	41.01	41.63	48.32	35.09							
stocksmart	urs	%	$42.96	41.81		25,504	44.26	42.96										
stocktwits	urs	-1.23%	41.12		-0.51													
streetinsider-com	urs	1.23%	41.12	$41.69	-0.51	450,814	$41.97	$41.01	$41.63	$48.32	$35.09		12.97				$3.17	
thecramerreport	urs		41.12	41.69	-0.51	450814	41.97	41.01										
thestree	urs	-1.23%	$41.12	41.49	-0.51	450814	41.97	41.01	41.63	-48.32	35.09	7.8633685e7		3.388325487e9				
tickerspy	urs	-1.23%	$41.12	41.69	-0.51	450,814	41.97	41.01	41.63	48.32	35.09		13.2	3.2b	0.00%	$0.00		
tmx-quotemedia	urs	-1.23%	41.120	41.690	-0.510	453,814	41.970	41.010	41.630	48.320	35.090	78,633,685	13.10	3,233,417,127			3.17	
updown	urs	-1.23%	$41.12	$41.69	-$0.51	437,944	$41.97	$41.06	$41.63	$48.32	$35.09	78.63b	13.12	$3.27b			3.17	
wallstreetsurvivor	urs	-1.23%	41.12	41.69	-0.51	439,544	41.97	41.01		48.32	35.09		13.10	$3b			3.54	
yahoo-finance	urs	1.23%	41.12	41.69	0.51	450,814	41.97	41.01	41.63	48.32	35.09		13.03	3.23b			3.16	
ycharts-com	urs	-1.23%	41.12		-0.51					48.32	35.09		13.01	3.32b	0.00%		3.16	
zacks	urs	(-1.23%)	41.12		-0.51	vol.  450,814	41.97	41.01		48.32	35.09		12.54	3.27 b	0.00	0.00	3.32	
advfn	epl	0.06	17.13	17.11	0.01	162973	17.38	16.95										
barchart	epl	+0.06%	17.13	17.11	+0.01	162,973	17.38	16.95	17.12	18.56	9.61		289.83	$688.11 m			-0.71	
barrons	epl	0.06%	17.13	17.11	+0.01	162,846	17.38	16.95				40.06 million		$698.94 million	epl has not issued dividends in more than 1 year.			
bloomberg	epl	0.058%	17.130	17.110	0.010	162,973	17.380	16.950		18.56	9.61	40.192mil	46.297	688.493mil			0.370	
boston-com	epl	+0.0584%	17.13 usd	17.11	+0.0100	162,973	17.38	16.95	17.12	18.56	9.610	40,192,255						
bostonmerchant	epl	+0.0584%	17.13 usd	17.11	+0.0100	162,973	17.38	16.95	17.12	18.56	9.610	40,192,255						
business-insider	epl	+0.0584%	17.13 usd	17.11	+0.0100	162,973	17.38	16.95	17.12	18.56	9.610	40,192,255						
chron	epl	+0.0584%	17.13 usd	17.11	+0.0100	162,973	17.38	16.95	17.12	18.56	9.610	40,192,255						
cio-com	epl	+0.06%	17.13 usd	17.11	+0.0100	162,973	17.38	16.95	17.12	18.56	9.610	40,192,255		688m				
cnn-money	epl	+0.06%	17.13	17.11	+0.01	162,846	17.38	16.95	17.12				nm	$688.5m				
easystockalterts	epl	0.06%	17.13	17.11	+0.01	162973	17.38	16.95	17.12	18.56	9.61						-0.71	
eresearch-fidelity-com	epl	0.06%	17.1300	17.1100	0.0100	+29.60%	17.3800	16.9500	17.1200	18.5600	9.6100	40,065,000	15.34	$685.91m				
finance-abc7-com	epl	+0.0584%	17.13 usd	17.11	+0.0100	162,973	17.38	16.95	17.12	18.56	9.610	40,192,255						
finance-abc7chicago-com	epl	+0.0584%	17.13 usd	17.11	+0.0100	162,973	17.38	16.95	17.12	18.56	9.610	40,192,255						
financial-content	epl	+0.0584%	17.13 usd	17.11	+0.0100	162,973	17.38	16.95	17.12	18.56	9.610	40,192,255						
finapps-forbes-com	epl	0.1%	$17.13	17.11	0.01	162,973	17.38	16.95	17.12	18.56	9.61	40 mil		686 mil	0.0	0.00		
finviz	epl	0.06%	17.13			162,973			17.12	-7.70%	78.25%	40.06m		685.83m			-0.70	
fool	epl	+0.06%	$17.13	$17.11	0.01	154,206	$17.38	$16.95	$17.12	$18.56	$9.61		0.00	$688.49m				
foxbusiness	epl		$17.13		+0.01	162,973			$17.12									
google-finance	epl	(0.06%)	17.13	17.11	+0.01	162,973.00	17.38	16.95		18.56	9.61	40.19m		688.49m			-0.70	
howthemarketworks	epl	0.058%	17.13	17.11	0.01	162,846	17.38	16.95	17.12									
hpcwire	epl	+0.0584%	17.13 usd	17.11	+0.0100	162,973	17.38	16.95	17.12	18.56	9.610	40,192,255						
insidestocks	epl	+0.06%	17.13	17.11	+0.01	162846	17.38	16.95										
investopedia	epl	+0.06 %	$17.13	17.11	+0.01				17.12									
investorguide	epl	+0.06%	17.13	17.11	+0.01		17.38	16.95		18.56	9.61			688.5m			-0.701	
marketintellisearch	epl	0.06 %	$17.13	$17.11	0.01	146.40k	$17.38	$16.95	$17.12			40.06m	0.00	0.69b	0.0 %		-0.70	
marketwatch	epl	+0.06%	$17.13	open: 17.11	+0.01	8,767	$17.38	$16.95	$17.12	$18.56	$9.61			$698.94m				
minyanville	epl	+0.0584%	17.13 usd	17.11	+0.0100	162,973	17.38	16.95	17.12	18.56	9.610	40,192,255						
msn-money	epl	+0.06%	17.13	17.11	+0.01	162,973	17.38	16.95	17.12	18.56	9.61	40.06 mil	-24.47	685.91 mil			-0.70	
nasdaq-com	epl	0.06%	$ 17.13		0.01	162,973	$ 17.38	$ 16.95	$ 17.12	$ 18.56	$ 9.61	40,192,000		$ 688,488,960			$ -0.71	
optimum	epl	+0.06%	17.13 ( 4:15 pm edt)	17.11	+0.01	162,973	17.38	16.95	17.12	18.56	9.61	40.19m		688.5m			-0.71	
paidcontent	epl	+0.0584%	17.13 usd	17.11	+0.0100	162,973	17.38	16.95	17.12	18.56	9.610	40,192,255						
pc-quote	epl	0.06%	17.13	17.11	0.01	162,973	17.38	16.95	17.12	18.56	9.61	40,168,535	-24.45714	688,087,000				
personal-wealth-biz	epl	+0.06%	17.13	17.11		162,973	17.38	16.95	17.12	18.56	9.61					0.00	-0.701	
predictwallstreet	epl	+0.06%	17.13		+0.01	162,973												
raymond-james	epl	0.06	17.13	17.11	0.01	162,973	17.38	16.95	17.13	18.56	9.61						-0.71	
renewable-energy-world	epl	+0.0584%	17.13 usd	17.11	+0.0100	162,973	17.38	16.95	17.12	18.56	9.610	40,192,255						
screamingmedia	epl																	
scroli	epl	%	epl			0												
simple-stock-quotes	epl	+0.06%	last trade: 17.13		change: 0.010													
smartmoney	epl	(0.06%)	17.13	$17.11	0.01	162,973	$17.38	$16.95	$17.12	$18.56	$9.61			688,100	0.00%	$0.00		
stocknod	epl	+0.0584%	17.13 usd	17.11	+0.0100	162,973	17.38	16.95	17.12	18.56	9.610	40,192,255						
stockpickr	epl	0.06%	$17.13 0.01 | 0.06%	17.11	0.01	162.97k	17.38	16.95	17.12	18.56	9.61							
stocksmart	epl	%	$15.71	14.66		39,816	15.99	15.59										
stocktwits	epl	0.06%	17.13		+0.01													
streetinsider-com	epl	0.06%	17.13	$17.11	+0.01	162,973	$17.38	$16.95	$17.12	$18.56	$9.61						$-0.71	
thecramerreport	epl		17.13	17.11	+0.01	162973	17.38	16.95										
thestree	epl	0.06%	$17.13	17.11	0.01	162973	17.38	16.95	17.12	-18.56	9.61	4.0192255e7		6.98943314e8				
tickerspy	epl	0.06%	$17.13	17.11	+0.01	162,973	17.38	16.95	17.12	18.56	9.61		-24.5	688.0m	0.00%	$0.00		
tmx-quotemedia	epl	0.06%	17.130	17.110	0.010	162,973	17.380	16.950	17.120	18.560	9.610	40,192,255		688,493,328			-0.71	
updown	epl	0.06%	$17.13	$17.11	$0.01	154,206	$17.38	$16.95	$17.12	$18.56	$9.61	40.19b		$688m			-0.70	
wallstreetsurvivor	epl	0.06%	17.13	17.11	0.01	162,846	17.38	16.95		18.56	9.61			$688m			-0.21	
yahoo-finance	epl	0.06%	17.13	17.11	0.01	162,973	17.38	16.95	17.12	18.56	9.61			688.47m			-0.70	
ycharts-com	epl	+0.06%	17.13		+0.01					18.56	9.61			688.11m	0.00%		-0.71	
zacks	epl	(0.06%)	17.13		0.01	vol.  162,973	17.38	16.95		18.56	9.61		285.33	688.09 m	0.00	0.00	.06	
advfn	epm	2.73	7.52	7.34	0.2	56448	7.54	7.32										
barchart	epm	+2.73%	7.52	7.34	+0.20	58,386	7.54	7.32	7.32	8.80	4.10		0.00	$206.80 m			-0.05	
barrons	epm	2.73%	7.52	7.34	+0.20	56,448	7.54	7.32				27.00 million		$205.84 million	epm has not issued dividends in more than 1 year.			
bloomberg	epm	2.732%	7.520	7.340	0.200	56,448	7.540	7.320		8.80	4.10	27.555mil		207.210mil			-0.050	
boston-com	epm	+2.732%	7.520 usd	7.340	+0.2000	56,448	7.540	7.320	7.320	8.800	4.100	27,554,566						
bostonmerchant	epm	+2.732%	7.520 usd	7.340	+0.2000	56,448	7.540	7.320	7.320	8.800	4.100	27,554,566						
business-insider	epm	+2.732%	7.520 usd	7.340	+0.2000	56,448	7.540	7.320	7.320	8.800	4.100	27,554,566						
chron	epm	+2.732%	7.520 usd	7.340	+0.2000	56,448	7.540	7.320	7.320	8.800	4.100	27,554,566						
cio-com	epm	+2.73%	7.520 usd	7.340	+0.2000	56,448	7.540	7.320	7.320	8.800	4.100	27,554,566		207m				
cnn-money	epm	+2.73%today&rsquo;s change	7.52data as of 4:00pm et	7.34	+0.20	56,448	7.54	7.32	7.32				nm	$207.2m				
easystockalterts	epm	2.72%	7.52	7.34	+0.20	56448	7.54	7.32	7.32	8.80	4.10						-0.05	
eresearch-fidelity-com	epm	2.73%	7.5200	7.3400	0.2000	+37.08%	7.5400	7.3200	7.3200	8.8000	4.1000	27,555,000	8.01	$201.70m				
finance-abc7-com	epm	+2.732%	7.520 usd	7.340	+0.2000	56,448	7.540	7.320	7.320	8.800	4.100	27,554,566						
finance-abc7chicago-com	epm	+2.732%	7.520 usd	7.340	+0.2000	56,448	7.540	7.320	7.320	8.800	4.100	27,554,566						
financial-content	epm	+2.732%	7.520 usd	7.340	+0.2000	56,448	7.540	7.320	7.320	8.800	4.100	27,554,566						
finapps-forbes-com	epm	2.7%	$7.52	7.34	0.20	56,448	7.54	7.32	7.32	8.80	4.10	28 mil		207 mil	0.0	0.00	-0.05	
finviz	epm	2.73%	7.52			56,448			7.32	-14.55%	83.41%	27.55m		207.18m			-0.04	
fool	epm	+2.73%	$7.52	$7.34	0.20	56,448	$7.54	$7.32	$7.32	$8.80	$4.10		0.00	$207.21m				
foxbusiness	epm		$7.52		+0.20	56,448			$7.32									
google-finance	epm	(2.73%)	7.52	7.34	+0.20	56,448.00	7.54	7.32		8.80	4.10	27.55m		207.21m			-0.04	
howthemarketworks	epm	2.732%	7.52	7.34	0.2	56,448	7.54	7.32	7.32									
hpcwire	epm	+2.732%	7.520 usd	7.340	+0.2000	56,448	7.540	7.320	7.320	8.800	4.100	27,554,566						
insidestocks	epm	+2.73%	7.52	7.34	+0.20	56448	7.54	7.32										
investopedia	epm	+2.73 %	$7.52	7.34	+0.20				7.32									
investorguide	epm	+2.73%	7.52	7.34	+0.20		7.54	7.32		8.80	4.10			203.1m			-0.048	
marketintellisearch	epm	2.73 %	$7.52	$7.34	0.20	59.70k	$7.54	$7.32	$7.32			27.55m	0.00	0.20b	0.0 %		-0.04	
marketwatch	epm	+2.73%	$7.52	open: 7.34	+0.20	56,448	$7.54	$7.32	$7.32	$8.80	$4.10			$205.84m				
minyanville	epm	+2.732%	7.520 usd	7.340	+0.2000	56,448	7.540	7.320	7.320	8.800	4.100	27,554,566						
msn-money	epm	+2.73%	7.52	7.34	+0.20	56,448	7.54	7.32	7.32	8.80	4.10	27.55 mil	-150.40	201.7 mil			-0.05	
nasdaq-com	epm	2.73%	$ 7.52		0.20	56,448	$ 7.54	$ 7.32	$ 7.32	$ 8.80	$ 4.10	27,555,000		$ 207,213,600			$ -0.05	
optimum	epm	+2.73%	7.52 ( 4:15 pm edt)	7.34	+0.20	56,448	7.54	7.32	7.32	8.80	4.10	27.55m		207.2m			-0.05	
paidcontent	epm	+2.732%	7.520 usd	7.340	+0.2000	56,448	7.540	7.320	7.320	8.800	4.100	27,554,566						
pc-quote	epm	2.73%	7.52	7.34	0.20	56,448	7.54	7.32	7.32	8.80	4.10	26,822,154	-146.4	201,703,000				
personal-wealth-biz	epm	+2.73%	7.52	7.34		56,448	7.54	7.32	7.32	8.80	4.10					0.00	-0.048	
predictwallstreet	epm	+2.73%	7.52		+0.20	56,448												
raymond-james	epm	2.73	7.52	7.34	0.20	56,448	7.54	7.32	7.52	8.80	4.10						-0.05	
renewable-energy-world	epm	+2.732%	7.520 usd	7.340	+0.2000	56,448	7.540	7.320	7.320	8.800	4.100	27,554,566						
screamingmedia	epm																	
scroli	epm	%	epm			0												
simple-stock-quotes	epm	+2.73%	last trade: 7.52		change: 0.200													
smartmoney	epm	(2.73%)	7.52	$7.34	0.20	56,448	$7.54	$7.32	$7.32	$8.80	$4.10			201,700	0.00%	$0.00		
stocknod	epm	+2.732%	7.520 usd	7.340	+0.2000	56,448	7.540	7.320	7.320	8.800	4.100	27,554,566						
stockpickr	epm	2.73%	$7.52 0.20 | 2.73%	7.34	0.20	56.45k	7.54	7.32	7.32	8.80	4.10							
stocksmart	epm	%	$7.35	6.6		7,803	7.69	7.34										
stocktwits	epm	2.73%	7.52		+0.20													
streetinsider-com	epm	2.73%	7.52	$7.34	+0.20	56,448	$7.54	$7.32	$7.32	$8.80	$4.10						$-0.05	
thecramerreport	epm		7.52	7.34	+0.20	56448	7.54	7.32										
thestree	epm	2.73%	$7.52	7.34	0.2	56448	7.54	7.32	7.32	-8.8	4.1	2.7554566e7		2.05832608e8				
tickerspy	epm	2.73%	$7.52	7.34	+0.20	56,448	7.54	7.32	7.32	8.80	4.10		-146.4	201.6m	0.00%	$0.00		
tmx-quotemedia	epm	2.73%	7.520	7.340	0.200	56,448	7.540	7.320	7.320	8.800	4.100	27,554,566		207,210,336			-0.05	
updown	epm	2.73%	$7.52	$7.34	$0.20	56,448	$7.54	$7.32	$7.32	$8.80	$4.10	27.55b		$202m			-0.04	
wallstreetsurvivor	epm	2.73%	7.52	7.34	0.20	56,448	7.54	7.32		8.80	4.10			$202m			-0.09	
yahoo-finance	epm	2.73%	7.52	7.34	0.20	56,448	7.54	7.32	7.32	8.80	4.10			203.14m			-0.05	
ycharts-com	epm	+2.73%	7.52		+0.20					8.80	4.10			206.80m	0.00%		-0.04	
zacks	epm	(2.73%)	7.52		0.20	vol.  56,448	7.54	7.32		8.80	4.10			201.70 m	0.00	0.00	-.05	
advfn	ddmx	0.00	24.99		0.0													
barrons	ddmx																	
bloomberg	ddmx																	
boston-com	ddmx	0.00%	24.99 usd		+0.00	0	24.99	24.99	24.99	25.40	12.07	9,736,251						
bostonmerchant	ddmx	0.00%	24.99 usd		+0.00	0	24.99	24.99	24.99	25.40	12.07	9,736,251						
business-insider	ddmx	0.00%	24.99 usd		+0.00	0	24.99	24.99	24.99	25.40	12.07	9,736,251						
chron	ddmx	0.00%	24.99 usd		+0.00	0	24.99	24.99	24.99	25.40	12.07	9,736,251						
cio-com	ddmx	0.00%	24.99 usd		+0.00	0	24.99	24.99	24.99	25.40	12.07	9,736,251	27.16	243m				
cnn-money	ddmx																	
easystockalterts	ddmx	0.00%	24.99	0.19	+0.00	5000	24.99	24.99	24.99	25.40	12.05		27.16				0.92	
finance-abc7-com	ddmx	0.00%	24.99 usd		+0.00	0	24.99	24.99	24.99	25.40	12.07	9,736,251						
finance-abc7chicago-com	ddmx	0.00%	24.99 usd		+0.00	0	24.99	24.99	24.99	25.40	12.07	9,736,251						
financial-content	ddmx	0.00%	24.99 usd		+0.00	0	24.99	24.99	24.99	25.40	12.07	9,736,251						
fool	ddmx	0%	$24.99	$0.00	0.00	0	$25.00	$24.96	$24.98	$25.40	$12.05		27.00	$243.80m				
foxbusiness	ddmx		$24.99		+0.01	114,440			$24.98									
howthemarketworks	ddmx																	
hpcwire	ddmx	0.00%	24.99 usd		+0.00	0	24.99	24.99	24.99	25.40	12.07	9,736,251						
insidestocks	ddmx																	
investorguide	ddmx		0.00															
marketintellisearch	ddmx	-0.93 %	$48.00	$48.40	-0.45	799.60k	$49.34	$47.91	$48.45						%			
marketwatch	ddmx																	
minyanville	ddmx	0.00%	24.99 usd		+0.00	0	24.99	24.99	24.99	25.40	12.07	9,736,251						
msn-money	ddmx																	
paidcontent	ddmx	0.00%	24.99 usd		+0.00	0	24.99	24.99	24.99	25.40	12.07	9,736,251						
pc-quote	ddmx	0.00%				0						0		0				
personal-wealth-biz	ddmx					0												
raymond-james	ddmx																	
renewable-energy-world	ddmx	0.00%	24.99 usd		+0.00	0	24.99	24.99	24.99	25.40	12.07	9,736,251						
screamingmedia	ddmx																	
scroli	ddmx	%	ddmx			0												
simple-stock-quotes	ddmx		last trade: 0.00		change: 0.000													
smartmoney	ddmx																	
stocknod	ddmx	0.00%	24.99 usd		+0.00	0	24.99	24.99	24.99	25.40	12.07	9,736,251						
stockpickr	ddmx	0.04%	$24.99 0.01 | 0.04%	24.98	0.01	114.44k	25.00	24.96	24.98	25.40	12.05							
stocksmart	ddmx	%	$24.995	24.76		16,469	25	24.96										
stocktwits	ddmx	0.06%	25.00		+0.01													
streetinsider-com	ddmx	-0%	24.99	$0.19		5,000	$24.99	$24.99	$24.99	$25.40	$12.05		27.16				$0.92	
thecramerreport	ddmx		0.00															
thestree	ddmx	0.04%	$24.99	24.98	0.01	114440	25.0	24.96	24.98	-25.4	12.05	9755883.0		2.43308912e8				
tickerspy	ddmx	0.00%	$24.99	24.98	0.00	132,417	25.00	24.96	24.99	25.40	12.05		27.2		0.00%	$0.00		
tmx-quotemedia	ddmx																	
updown	ddmx	0.00%	$24.99		$0.00	0			$24.99	$25.40	$12.05	9.75b	27.16	$243m			0.92	
wallstreetsurvivor	ddmx	-			-		- -											
ycharts-com	ddmx																	
zacks	ddmx					vol.  0												
advfn	cstr	2.01	51.33	50.22	1.01	1511301	51.69	49.7										
barchart	cstr	+2.01%	51.33	50.22	+1.01	1,482,735	51.69	49.70	50.32	67.56	37.80		23.60	$1.63 b			+1.62	
barrons	cstr	2.01%	51.33	50.22	+1.01	1.490m	51.69	49.70				32.40 million		$1.62 billion	cstr has not issued dividends in more than 1 year.			
bloomberg	cstr	2.007%	51.330	50.220	1.010	1,511,301	51.690	49.700		67.56	37.80	31.355mil	23.438	1,609.469mil			2.190	
boston-com	cstr	+2.007%	51.33 usd	50.22	+1.010	1,510,601	51.69	49.70	50.32	67.56	37.80	31,355,331						
bostonmerchant	cstr	+2.007%	51.33 usd	50.22	+1.010	1,510,601	51.69	49.70	50.32	67.56	37.80	31,355,331						
business-insider	cstr	+2.007%	51.33 usd	50.22	+1.010	1,510,601	51.69	49.70	50.32	67.56	37.80	31,355,331						
chron	cstr	+2.007%	51.33 usd	50.22	+1.010	1,507,832	51.69	49.70	50.32	67.56	37.80	31,355,331						
cio-com	cstr	+2.01%	51.33 usd	50.22	+1.010	1,507,832	51.69	49.70	50.32	67.56	37.80	31,355,331	23.44	2b				
cnn-money	cstr	+1.89%	51.27	50.32	+0.95	1,501,323	51.69	49.70	50.32				23.4	$1.6b				
easystockalterts	cstr	2.01%	51.33	50.22	+1.01	1507832	51.69	49.70	50.32	67.56	37.80		23.44				2.19	
eresearch-fidelity-com	cstr	2.01%	51.3300	50.2200	1.0100	+5.38%	51.6900	49.7000	50.3200	67.5600	37.8000	31,355,000	8.60	$1.58b				
finance-abc7-com	cstr	+2.007%	51.33 usd	50.22	+1.010	1,507,832	51.69	49.70	50.32	67.56	37.80	31,355,331						
finance-abc7chicago-com	cstr	+2.007%	51.33 usd	50.22	+1.010	1,507,832	51.69	49.70	50.32	67.56	37.80	31,355,331						
financial-content	cstr	+2.007%	51.33 usd	50.22	+1.010	1,507,832	51.69	49.70	50.32	67.56	37.80	31,355,331						
finapps-forbes-com	cstr	2.0%	$51.33	50.22	1.01	1,508,532	51.69	49.70	50.32	67.56	37.80	31 mil	31.7	2 bil	0.0	0.00	1.62	
finviz	cstr	2.01%	51.33			1,501,223			50.32	-24.02%	35.79%	31.36m	22.98	1.58b			2.19	
fool	cstr	+2.01%	$51.33	$50.22	1.01	1,501,123	$51.69	$49.70	$50.32	$67.56	$37.80		31.90	$1.61b				
foxbusiness	cstr		$51.33		+1.01	1,556,343			$50.32									
google-finance	cstr	(2.01%)	51.33	50.22	+1.01	1.51m	51.69	49.70		67.56	37.80	31.36m	23.43	1.61b			2.19	
howthemarketworks	cstr	2.007%	51.33	50.22	1.01	1,500,323	51.69	49.7	50.32									
hpcwire	cstr	+2.007%	51.33 usd	50.22	+1.010	1,507,832	51.69	49.70	50.32	67.56	37.80	31,355,331						
insidestocks	cstr	+2.01%	51.33	50.22	+1.01	1554509	51.69	49.70					price earnings ratio: 23.44					
investopedia	cstr	+2.01 %	$51.33	50.22	+1.01				50.32									
investorguide	cstr	+2.01%	51.33	50.52	+1.01		51.69	49.70		67.56	37.80		31.12	1.609b			1.617	
marketintellisearch	cstr	2.01 %	$51.33	$50.52	1.01	1480.60k	$51.69	$49.70	$50.32			31.36m	22.98	1.58b	0.0 %		2.19	
marketwatch	cstr	+2.01%	$50.99	open: 50.22	+1.01	21,839	$51.69	$49.70	$50.32	$67.56	$37.80		24.04	$1.62b			2.14	
minyanville	cstr	+2.007%	51.33 usd	50.22	+1.010	1,507,832	51.69	49.70	50.32	67.56	37.80	31,355,331						
msn-money	cstr	+2.01%	51.33	50.22	+1.01	1.51 mil	51.69	49.70	50.32	67.56	37.80	31.36 mil	23.44	1.58 bil			1.63	
nasdaq-com	cstr	2.01%	$ 51.33	$ 50.22	1.01	1,508,532	$ 51.69	$ 49.70	$ 50.32	$ 67.56	$ 37.80	31,355,000	31.69	$ 1,609,452,150			$ 1.62	
optimum	cstr	+2.01%	51.33 ( 4:00 pm edt)	50.22	+1.01	1,499,723	51.69	49.70	50.32	67.56	37.80	31.36m	23.4	1.6b			2.19	
paidcontent	cstr	+2.007%	51.33 usd	50.22	+1.010	1,507,832	51.69	49.70	50.32	67.56	37.80	31,355,331						
pc-quote	cstr	2.01%	51.33	50.22	1.01	1,546,059	51.69	49.7	50.32	67.56	37.80	30,752,747	22.97717	1,578,539,000				
personal-wealth-biz	cstr	+2.01%	51.33	50.52		1,556,343	51.69	49.70	50.32	67.56	37.80		31.12			0.00	1.617	
predictwallstreet	cstr	+2.01%	51.33		+1.01	1,508,532												
raymond-james	cstr	2.01	51.33	50.22	1.01	1,508,532	51.69	49.70	51.33	67.56	37.80		22.61				2.27	
renewable-energy-world	cstr	+2.007%	51.33 usd	50.22	+1.010	1,507,832	51.69	49.70	50.32	67.56	37.80	31,355,331						
screamingmedia	cstr																	
scroli	cstr	%	cstr			0												
simple-stock-quotes	cstr	+2.01%	last trade: 51.33		change: 1.010								p/e ratio: 31.12					
smartmoney	cstr	(2.01%)	51.33	$50.22	1.01	1,508,532	$51.69	$49.70	$50.32	$67.56	$37.80			1,577,800	0.00%	$0.00		
stocknod	cstr	+2.007%	51.33 usd	50.22	+1.010	1,507,832	51.69	49.70	50.32	67.56	37.80	31,355,331						
stockpickr	cstr	2.01%	$51.33 1.01 | 2.01%	50.22	1.01	1.50m	51.69	49.70	50.32	67.56	37.80							
stocksmart	cstr	%	$51.91	56.16		53,963	53.59	51.83										
stocktwits	cstr	1.89%	51.27		+0.95													
streetinsider-com	cstr	2.01%	51.33	$50.22	+1.01	1,507,832	$51.69	$49.70	$50.32	$67.56	$37.80		23.44				$2.19	
thecramerreport	cstr		51.33	50.52	+1.01	1511201	51.69	49.70										
thestree	cstr	2.01%	$51.33	50.22	1.01	1508532	51.69	49.7	50.32	-67.56	37.8	3.1355331e7		1.620443506e9				
tickerspy	cstr	2.01%	$51.33	50.22	+1.01	1,508,532	51.69	49.70	50.32	67.56	37.80		23.0	1.5b	0.00%	$0.00		
tmx-quotemedia	cstr	2.01%	51.330	50.220	1.010	1,556,343	51.690	49.700	50.320	67.560	37.800	31,355,331	31.10	1,609,469,140			1.62	
updown	cstr	2.01%	$51.33	$50.22	$1.01	1,489,624	$51.69	$49.70	$50.32	$67.56	$37.80	31.35b	29.68	$1.57b			1.70	
wallstreetsurvivor	cstr	2.01%	51.33	50.22	1.01	1,500,323	51.69	49.70		67.56	37.80		31.10	$2b			1.57	
yahoo-finance	cstr	2.01%	51.33	50.52	1.01	1,508,532	51.69	49.70	50.32	67.56	37.80		31.74	1.61b			1.62	
ycharts-com	cstr	+1.89%	51.27		+0.95					67.56	37.80		31.65	1.63b	0.00%		1.62	
zacks	cstr	(2.01%)	51.33		1.01	vol.  1,510,901	51.69	49.70		67.56	37.80		22.98	1.58 b	0.00	0.00	2.19	
advfn	cas	-0.92	17.31	17.52	-0.16	47025	18.03	17.29										
barchart	cas	-0.92%	17.31	17.52	-0.16	47,025	18.03	17.29	17.47	19.29	12.66		257.14	$397.78 m			+0.07	
barrons	cas	0.92%	17.31	17.52	-0.16	46,625	18.03	17.29				22.71 million		$414.38 million	cas has not issued dividends in more than 1 year.	$0.06		
bloomberg	cas	-0.916%	17.310	17.520	-0.160	47,025	18.030	17.290		19.29	12.66	23.021mil	247.286	398.492mil			0.070	
boston-com	cas	-0.9159%	17.31 usd	17.52	-0.1600	47,025	18.03	17.29	17.47	19.29	12.66	23,020,886						
bostonmerchant	cas	-0.9159%	17.31 usd	17.52	-0.1600	47,025	18.03	17.29	17.47	19.29	12.66	23,020,886						
business-insider	cas	-0.9159%	17.31 usd	17.52	-0.1600	47,025	18.03	17.29	17.47	19.29	12.66	23,020,886						
chron	cas	-0.9159%	17.31 usd	17.52	-0.1600	47,025	18.03	17.29	17.47	19.29	12.66	23,020,886						
cio-com	cas	-0.92%	17.31 usd	17.52	-0.1600	47,025	18.03	17.29	17.47	19.29	12.66	23,020,886	247.29	398m				
cnn-money	cas	-0.92%today&rsquo;s change	17.31data as of 4:00pm et	17.41	-0.16	46,625	18.03	17.29	17.47				247.3	$398.5m				
easystockalterts	cas	-0.91%	17.31	17.52	-0.16	46625	18.03	17.29	17.47	19.29	12.66		247.29				0.07	
eresearch-fidelity-com	cas	-0.92%	17.3100	17.5200	-0.1600	+15.77%	18.0300	17.2900	17.4700	19.2900	12.6600	23,021,000	13.05	$402.18m				
finance-abc7-com	cas	-0.9159%	17.31 usd	17.52	-0.1600	46,625	18.03	17.29	17.47	19.29	12.66	23,020,886						
finance-abc7chicago-com	cas	-0.9159%	17.31 usd	17.52	-0.1600	46,625	18.03	17.29	17.47	19.29	12.66	23,020,886						
financial-content	cas	-0.9159%	17.31 usd	17.52	-0.1600	46,625	18.03	17.29	17.47	19.29	12.66	23,020,886						
finapps-forbes-com	cas	-0.9%	$17.31	17.52	-0.16	46,625	18.03	17.29	17.47	19.29	12.66	23 mil	247.3	398 mil	0.0	0.00	0.07	
finviz	cas	-0.92%	17.31			46,625			17.47	-10.26%	36.73%	23.02m	249.57	402.16m			0.07	
fool	cas	-0.92%	$17.31	$17.52	-0.16	46,625	$18.03	$17.29	$17.47	$19.29	$12.66		257.10	$398.49m	2.10%	0.24		
foxbusiness	cas		$17.31		-0.16	47,025			$17.47									
google-finance	cas	(-0.92%)	17.31	17.52	-0.16	47,025.00	18.03	17.29		19.29	12.66	23.02m	262.23	398.49m			0.07	
howthemarketworks	cas	-0.916%	17.31	17.52	-0.16	46,625	18.03	17.29	17.47									
hpcwire	cas	-0.9159%	17.31 usd	17.52	-0.1600	47,025	18.03	17.29	17.47	19.29	12.66	23,020,886						
insidestocks	cas	-0.92%	17.31	17.52	-0.16	47025	18.03	17.29					price earnings ratio: 192.33					
investopedia	cas	-0.92 %	$17.31	17.52	-0.16				17.47									
investorguide	cas	-0.92%	17.31	17.52	-0.16		18.03	17.29		19.29	12.66		239.32	398.5m			0.073	
marketintellisearch	cas	-0.92 %	$17.31	$17.52	-0.16	46.20k	$18.03	$17.29	$17.47			23.02m	249.57	0.40b	0.0 %		0.07	
marketwatch	cas	-0.92%	$17.31	open: 17.52	-0.16	46,625	$18.03	$17.29	$17.47	$19.29	$12.66		241.09	$414.38m			0.07	
minyanville	cas	-0.9159%	17.31 usd	17.52	-0.1600	47,025	18.03	17.29	17.47	19.29	12.66	23,020,886						
msn-money	cas	-0.92%	17.31	17.52	-0.16	47,025	18.03	17.29	17.47	19.29	12.66	23.02 mil	247.29	402.17 mil			0.07	
nasdaq-com	cas	0.92%	$ 17.31		0.16	46,625	$ 18.03	$ 17.29	$ 17.47	$ 19.29	$ 12.66	23,021,000	247.29	$ 398,493,510	1.37 %	$0.240000	$ 0.07	
optimum	cas	-0.92%	17.31 ( 4:15 pm edt)	17.52	-0.16	46,625	18.03	17.29	17.47	19.29	12.66	23.02m	247.3	398.5m	1.39	0.24	0.07	
paidcontent	cas	-0.9159%	17.31 usd	17.52	-0.1600	47,025	18.03	17.29	17.47	19.29	12.66	23,020,886						
pc-quote	cas	-0.92%	17.31	17.52	-0.16	47,025	18.03	17.29	17.47	19.29	12.66	23,233,790	249.57143	402,177,000		0.06		
personal-wealth-biz	cas	-0.92%	17.31	17.52	-0.16	47,025	18.03	17.29	17.47	19.29	12.66		239.32			0.00	0.073	
predictwallstreet	cas	-0.92%	17.31		-0.16	47,025												
raymond-james	cas	-0.92	17.31	17.52	-0.16	47,025	18.03	17.29	17.31	19.29	12.66		247.29				0.07	
renewable-energy-world	cas	-0.9159%	17.31 usd	17.52	-0.1600	47,025	18.03	17.29	17.47	19.29	12.66	23,020,886						
screamingmedia	cas																	
scroli	cas	%	cas			0												
simple-stock-quotes	cas	-0.92%	last trade: 17.31		change: -0.160								p/e ratio: 239.32					
smartmoney	cas	(-0.92%)	17.31	$17.52	-0.16	47,025	$18.03	$17.29	$17.47	$19.29	$12.66			402,200	0.00%	$0.06		
stocknod	cas	-0.9159%	17.31 usd	17.52	-0.1600	47,025	18.03	17.29	17.47	19.29	12.66	23,020,886						
stockpickr	cas	-0.92%	$17.31 -0.16 | -0.92%	17.52	-0.16	46.63k	18.03	17.29	17.47	19.29	12.66							
stocksmart	cas	%	$17.16	18.93		8,788	18.56	17.15										
stocktwits	cas	-0.92%	17.31		-0.16													
streetinsider-com	cas	0.92%	17.31	$17.52	-0.16	46,625	$18.03	$17.29	$17.47	$19.29	$12.66		247.29				$0.07	
thecramerreport	cas		17.31	17.52	-0.16	47025	18.03	17.29										
thestree	cas	-0.92%	$17.31	17.52	-0.16	46625	18.03	17.29	17.47	-19.29	12.66	2.3020886e7		4.14375948e8				
tickerspy	cas	-0.92%	$17.31	17.52	-0.16	47,025	18.03	17.29	17.47	19.29	12.66		249.6	401.4m	0.00%	$0.06		
tmx-quotemedia	cas	-0.92%	17.310	17.520	-0.160	47,025	18.030	17.290	17.470	19.290	12.660	23,020,886	249.60	398,491,537			0.07	
updown	cas	-0.92%	$17.31	$17.52	-$0.16	46,625	$18.03	$17.29	$17.47	$19.29	$12.66	23.02b	235.75	$402m			0.07	
wallstreetsurvivor	cas	-0.92%	17.31	17.52	-0.16	46,625	18.03	17.29		19.29	12.66		249.60	$402m			-0.25	
yahoo-finance	cas	0.92%	17.31	17.52	0.16	46,625	18.03	17.29	17.47	19.29	12.66		237.12	398.48m			0.07	
ycharts-com	cas	-0.92%	17.31		-0.16					19.29	12.66		247.29	397.78m	0.00%		0.07	
zacks	cas	(-0.92%)	17.31		-0.16	vol.  47,025	18.03	17.29		19.29	12.66		249.57	402.18 m	0.00	0.00	.07	
advfn	cat	-1.67	99.65	101.51	-1.69	9212800	102.09	99.45										
barchart	cat	-1.67%	99.65	101.51	-1.69	7,902,290	102.09	99.45	101.34	116.06	62.18		16.83	$63.66 b	1.75%	$1.84	+5.62	
barrons	cat	1.67%	99.65	101.51	-1.69	9.212m	102.09	99.45				650.40 million		$67.82 billion	1.85%	$0.46		
bloomberg	cat	-1.668%	99.650	101.510	-1.690	9,104,712	102.090	99.450		116.55	63.34	644.693mil	15.966	64,333.880mil	1.775	0.460 regular cash	6.250	
boston-com	cat	-1.668%	99.65 usd	101.51	-1.690	9,212,700	102.09	99.45	101.34	116.25	63.34	644,692,623						
bostonmerchant	cat	-1.668%	99.65 usd	101.51	-1.690	9,212,700	102.09	99.45	101.34	116.25	63.34	644,692,623						
business-insider	cat	-1.668%	99.65 usd	101.51	-1.690	9,212,700	102.09	99.45	101.34	116.25	63.34	644,692,623						
chron	cat	-1.668%	99.65 usd	101.51	-1.690	9,212,700	102.09	99.45	101.34	116.25	63.34	644,692,623						
cio-com	cat	-1.67%	99.65 usd	101.51	-1.690	9,212,700	102.09	99.45	101.34	116.25	63.34	644,692,623	16.47	64b	1.7	1.84		
cnn-money	cat	-1.67%today&rsquo;s change	99.65data as of 3:59pm et	101.45	-1.69	9,212,800	102.09	99.45	101.34				16.5	$64.2b	1.85%			
easystockalterts	cat	-1.66%	99.65	101.51	-1.69	9212700	102.09	99.45	101.34	116.25	63.34		17.73				5.62	
eresearch-fidelity-com	cat	-1.67%	99.6500	101.5100	-1.6900	+46.49%	102.0900	99.4500	101.3400	116.5500	63.3350	644,693,000	1.72	$65.33b	$0.460000	08/20/11		
finance-abc7-com	cat	-1.668%	99.65 usd	101.51	-1.690	9,212,700	102.09	99.45	101.34	116.25	63.34	644,692,623						
finance-abc7chicago-com	cat	-1.668%	99.65 usd	101.51	-1.690	9,212,700	102.09	99.45	101.34	116.25	63.34	644,692,623						
financial-content	cat	-1.668%	99.65 usd	101.51	-1.690	9,212,700	102.09	99.45	101.34	116.25	63.34	644,692,623						
finapps-forbes-com	cat	-1.7%	$99.65	101.51	-1.69	9,213,075	102.09	99.45	101.34	116.55	63.33	644 mil	16.5	64 bil	1.8	1.84	6.05	
finviz	cat	-1.70%	99.62			9,129,718			101.34	-14.17%	60.23%	644.69m	16.75	65.33b		1.84	6.05	
fool	cat	-1.54%	$99.78	$101.51	-1.56	8,783,597	$102.09	$99.45	$101.34	$116.55	$63.33		17.40	$64.30b	3.20%	1.84		
foxbusiness	cat		$99.65		-1.69	9,212,800			$101.34									
google-finance	cat	(-1.68%)	99.64	101.51	-1.70	9.21m	102.09	99.45		116.55	63.33	644.69m	16.48	64.24b	1.85	0.46	6.05	
howthemarketworks	cat	-1.678%	99.64	101.51	-1.7	9,173,681	102.09	99.45	101.34									
hpcwire	cat	-1.668%	99.65 usd	101.51	-1.690	9,212,700	102.09	99.45	101.34	116.25	63.34	644,692,623						
insidestocks	cat	-1.54%	99.78	101.51	-1.56	7547087	102.09	99.45					price earnings ratio: 15.96					
investopedia	cat	-1.56 %	$99.76	101.51	-1.58				101.34									
investorguide	cat	-1.67%	99.65	101.51	-1.69		102.00	99.45		116.55	63.34		18.00	64.220b			5.629	
marketintellisearch	cat	-1.67 %	$99.65	$101.51	-1.69	9102.80k	$102.09	$99.45	$101.34			644.69m	16.75	65.33b	1.82 %		6.05	
marketwatch	cat	-1.67%	$99.64	open: 101.51	-1.69	136,382	$102.09	$99.45	$101.34	$116.55	$63.34		17.95	$67.82b	1.85%	0.46	5.55	
minyanville	cat	-1.668%	99.65 usd	101.51	-1.690	9,212,700	102.09	99.45	101.34	116.25	63.34	644,692,623						
msn-money	cat	-1.67%	99.65	101.51	-1.69	9.21 mil	102.09	99.45	101.34	116.55	63.34	644.69 mil	16.47	65.33 bil	1.82%	1.84	6.05	
nasdaq-com	cat	1.59%	$ 99.73		1.61	8,883,588	$ 102.09	$ 99.45	$ 101.34	$ 116.55	$ 63.335	644,452,000	16.48	$ 64,271,197,960	1.82 %	$1.840000	$ 6.05	
optimum	cat	-1.67%	99.65 ( 3:57 pm edt)	101.51	-1.69	8,969,311	102.09	99.45	101.34	116.25	63.34	644.69m	16.5	64.2b	1.77	1.76	6.05	
paidcontent	cat	-1.668%	99.65 usd	101.51	-1.690	9,212,700	102.09	99.45	101.34	116.25	63.34	644,692,623						
pc-quote	cat	-1.68%	99.64	101.51	-1.70	9,367,123	102.09	99.45	101.34	116.55	63.34	655,692,373	16.75041	65,333,188,000		0.46		
personal-wealth-biz	cat	-1.67%	99.65	101.51	-1.69	9,201,875	102.00	99.45	101.34	116.55	63.34		18.00		1.76	1.78	5.629	
predictwallstreet	cat	-1.05%	100.28		-1.06	7,010,103												
raymond-james	cat	-1.67	99.65	101.51	-1.69	9,212,800	102.09	99.45	99.65	116.55	63.34		15.94				6.25	
renewable-energy-world	cat	-1.668%	99.65 usd	101.51	-1.690	9,212,700	102.09	99.45	101.34	116.25	63.34	644,692,623						
screamingmedia	cat																	
scroli	cat	-1.68%	cat 99.64	101.51	-1.70	8,663,063	102.09	99.45	101.34	116.55	63.33		16.48				6.05	
simple-stock-quotes	cat	-1.67%	last trade: 99.65		change: -1.690								p/e ratio: 18.0					
smartmoney	cat	(-1.67%)	99.65	$101.51	-1.69	9,212,800	$102.09	$99.45	$101.34	$116.55	$63.34			65,333,200	1.82%	$0.46		
stocknod	cat	-1.668%	99.65 usd	101.51	-1.690	9,212,700	102.09	99.45	101.34	116.25	63.34	644,692,623						
stockpickr	cat	-1.64%	$99.68 -1.66 | -1.64%	101.45	-1.66	8.92m	102.09	99.45	101.34	116.55	63.34							
stocksmart	cat	%	$101.23	93.87		543,803	105.45	101										
stocktwits	cat	-1.76%	99.56		-1.78													
streetinsider-com	cat	1.67%	99.65	$101.51	-1.69	9,212,700	$102.09	$99.45	$101.34	$116.25	$63.34		17.73				$5.62	
thecramerreport	cat		99.65	101.51	-1.69	9201875	102.00	99.45										
thestree	cat	-1.64%	$99.68	101.45	-1.66	8923060	102.09	99.45	101.34	-116.55	63.34	6.4445202e8		6.782166394e10				
tickerspy	cat	-1.61%	$99.71	101.51	-1.63	8,898,396	102.09	99.45	101.34	116.55	63.34		16.8	65.3b	1.82%	$0.46		
tmx-quotemedia	cat	-1.67%	99.650	101.510	-1.690	9,212,800	102.090	99.450	101.340	116.550	63.335	644,452,020	16.80	64,219,643,793	1.816	0.460 usd	6.05	
updown	cat	-1.67%	$99.65	$101.51	-$1.69	9,210,530	$102.09	$99.45	$101.34	$116.55	$63.34	644.45b	17.44	$65.30b			5.81	
wallstreetsurvivor	cat	-1.68%	99.64	101.51	-1.70	9,173,681	102.09	99.45		116.55	63.34		16.80	$65b	1.80%	1.72 -	4.15	
yahoo-finance	cat	1.67%	99.65	101.51	1.69	9,201,875	102.09	99.45	101.34	116.55	63.34		17.70	64.22b	1.60%	1.84	5.63	
ycharts-com	cat	-1.76%	99.56		-1.78					116.55	63.34		16.43	64.19b	1.73%		6.06	
zacks	cat	(-1.67%)	99.65		-1.69	vol.  9,212,800	102.09	99.45		116.55	63.34		16.21	65.33 b	1.82	1.84	6.25	
advfn	sonc	-0.46	10.74	10.75	-0.05	392172	10.98	10.7										
barchart	sonc	-0.46%	10.74	10.75	-0.05	404,947	10.98	10.70	10.79	11.86	7.30		19.45	$663.73 m			+0.18	
barrons	sonc	0.46%	10.74	10.75	-0.05	345,247	10.98	10.70				61.58 million		$674.47 million	sonc has not issued dividends in more than 1 year.			
bloomberg	sonc	-0.463%	10.740	10.750	-0.050	392,172	10.980	10.700		11.86	7.30	61.935mil	18.203	665.183mil			0.590	
boston-com	sonc	-0.4634%	10.74 usd	10.75	-0.0500	391,572	10.98	10.70	10.79	11.86	7.300	61,935,129						
bostonmerchant	sonc	-0.4634%	10.74 usd	10.75	-0.0500	391,572	10.98	10.70	10.79	11.86	7.300	61,935,129						
business-insider	sonc	-0.4634%	10.74 usd	10.75	-0.0500	391,572	10.98	10.70	10.79	11.86	7.300	61,935,129						
chron	sonc	-0.4634%	10.74 usd	10.75	-0.0500	389,921	10.98	10.70	10.79	11.86	7.300	61,935,129						
cio-com	sonc	-0.46%	10.74 usd	10.75	-0.0500	389,921	10.98	10.70	10.79	11.86	7.300	61,935,129	42.96	665m				
cnn-money	sonc	-0.46%today&rsquo;s change	10.74data as of 4:00pm et	10.75	-0.05	342,947	10.98	10.70	10.79				43.0	$665.2m				
easystockalterts	sonc	-0.47%	10.74	10.75	-0.05	389921	10.98	10.70	10.79	11.86	7.30		42.96				0.25	
eresearch-fidelity-com	sonc	-0.46%	10.7400	10.7500	-0.0500	+18.83%	10.9800	10.7000	10.7900	11.8600	7.3000	61,935,000	6.49	$668.28m				
finance-abc7-com	sonc	-0.4634%	10.74 usd	10.75	-0.0500	389,921	10.98	10.70	10.79	11.86	7.300	61,935,129						
finance-abc7chicago-com	sonc	-0.4634%	10.74 usd	10.75	-0.0500	389,921	10.98	10.70	10.79	11.86	7.300	61,935,129						
financial-content	sonc	-0.4634%	10.74 usd	10.75	-0.0500	389,921	10.98	10.70	10.79	11.86	7.300	61,935,129						
finapps-forbes-com	sonc	-0.5%	$10.74	10.75	-0.05	390,521	10.98	10.70	10.79	11.86	7.30	62 mil	56.5	665 mil	0.0	0.00	0.19	
finviz	sonc	-0.46%	10.74			390,521			10.79	-9.44%	47.12%	61.94m	56.79	668.33m			0.19	
fool	sonc	-0.46%	$10.74	$10.75	-0.05	345,247	$10.98	$10.70	$10.79	$11.86	$7.30		43.60	$665.18m				
foxbusiness	sonc		$10.74		-0.05	394,472			$10.79									
google-finance	sonc	(-0.46%)	10.74	10.75	-0.05	390,521.00	10.98	10.70		11.86	7.30	61.94m	57.19	665.18m			0.19	
howthemarketworks	sonc	-0.463%	10.74	10.75	-0.05	389,921	10.98	10.7	10.79									
hpcwire	sonc	-0.4634%	10.74 usd	10.75	-0.0500	389,921	10.98	10.70	10.79	11.86	7.300	61,935,129						
insidestocks	sonc	-0.46%	10.74	10.75	-0.05	392172	10.98	10.70					price earnings ratio: 18.52					
investopedia	sonc	-0.46 %	$10.74	10.75	-0.05				10.79									
investorguide	sonc	-0.46%	10.74	10.77	-0.05		10.98	10.70		11.86	7.30		59.94	665.2m			0.18	
marketintellisearch	sonc	-0.46 %	$10.74	$10.77	-0.05	370.00k	$10.98	$10.70	$10.79			61.94m	56.79	0.67b	0.0 %		0.19	
marketwatch	sonc	-0.46%	$10.74	open: 10.75	-0.05	45,629	$10.98	$10.70	$10.79	$11.86	$7.30		57.43	$674.47m			0.19	
minyanville	sonc	-0.4634%	10.74 usd	10.75	-0.0500	389,921	10.98	10.70	10.79	11.86	7.300	61,935,129						
msn-money	sonc	-0.46%	10.74	10.75	-0.05	390,521	10.98	10.70	10.79	11.86	7.30	61.94 mil	56.53	668.28 mil			0.19	
nasdaq-com	sonc	0.46%	$ 10.74	$ 10.75	0.05	390,521	$ 10.98	$ 10.70	$ 10.79	$ 11.86	$ 7.30	61,801,000	59.67	$ 663,742,740			$ 0.18	
optimum	sonc	-0.46%	10.74 ( 4:00 pm edt)	10.75	-0.05	389,921	10.98	10.70	10.79	11.86	7.30	61.94m	43.0	665.2m			0.25	
paidcontent	sonc	-0.4634%	10.74 usd	10.75	-0.0500	389,921	10.98	10.70	10.79	11.86	7.300	61,935,129						
pc-quote	sonc	-0.46%	10.74	10.75	-0.05	392,172	10.98	10.7	10.79	11.86	7.30	62,223,343	56.78947	668,279,000				
personal-wealth-biz	sonc	-0.46%	10.74	10.77	-0.05	394,472	10.98	10.70	10.79	11.86	7.30		59.94			0.00	0.18	
predictwallstreet	sonc	-0.46%	10.84		-0.05	390,521												
raymond-james	sonc	-0.46	10.74	10.75	-0.05	390,521	10.98	10.70	10.74	11.86	7.30		56.53				0.19	
renewable-energy-world	sonc	-0.4634%	10.74 usd	10.75	-0.0500	389,921	10.98	10.70	10.79	11.86	7.300	61,935,129						
screamingmedia	sonc																	
scroli	sonc	%	sonc			0												
simple-stock-quotes	sonc	-0.46%	last trade: 10.74		change: -0.050								p/e ratio: 59.94					
smartmoney	sonc	(-0.46%)	10.74	$10.75	-0.05	390,521	$10.98	$10.70	$10.79	$11.86	$7.30			668,300	0.00%	$0.00		
stocknod	sonc	-0.4634%	10.74 usd	10.75	-0.0500	389,921	10.98	10.70	10.79	11.86	7.300	61,935,129						
stockpickr	sonc	-0.46%	$10.74 -0.05 | -0.46%	10.75	-0.05	390.52k	10.98	10.70	10.79	11.86	7.30							
stocksmart	sonc	%	$10.86	10.12		163,069	11.35	10.86										
stocktwits	sonc	-0.37%	10.75		-0.04													
streetinsider-com	sonc	0.46%	10.74	$10.75	-0.05	389,921	$10.98	$10.70	$10.79	$11.86	$7.30		42.96				$0.25	
thecramerreport	sonc		10.74	10.77	-0.05	390521	10.98	10.70										
tickerspy	sonc	-0.46%	$10.74	10.75	-0.05	390,521	10.98	10.70	10.79	11.86	7.30		56.8	668.2m	0.00%	$0.00		
tmx-quotemedia	sonc	-0.46%	10.740	10.750	-0.050	394,472	10.980	10.700	10.790	11.860	7.300	61,935,129	43.20	665,183,285			0.25	
updown	sonc	-0.46%	$10.74	$10.75	-$0.05	345,247	$10.98	$10.70	$10.79	$11.86	$7.30	61.93b	57.42	$668m			0.19	
wallstreetsurvivor	sonc	-0.46%	10.74	10.75	-0.05	389,921	10.98	10.70		11.86	7.30		43.20	$668m			0.34	
yahoo-finance	sonc	0.46%	10.74	10.77	0.05	390,521	10.98	10.70	10.79	11.86	7.30		59.67	665.18m			0.18	
ycharts-com	sonc	-0.37%	10.75		-0.04					11.86	7.30		59.72	664.35m	0.00%		0.18	
zacks	sonc	(-0.46%)	10.74		-0.05	vol.  388,221	10.98	10.70		11.86	7.30		19.27	666.83 m	0.00	0.00	.56	
advfn	cap	-2.86	17.67	18.1	-0.52	396347	18.32	17.55										
barchart	cap	-2.86%	17.67	18.10	-0.52	396,347	18.32	17.55	18.19	28.57	12.80		8.42	$341.03 m			+2.03	
barrons	cap			18.10		392,147	18.32	17.55				18.20 million		$321.84 million	cap has not issued dividends in more than 1 year.			
bloomberg	cap	-2.859%	17.670	18.100	-0.520	396,347	18.320	17.550		28.57	12.80	19.295mil	10.456	340.949mil			1.690	
boston-com	cap	-2.859%	17.67 usd	18.10	-0.5200	396,347	18.32	17.55	18.19	28.57	12.32	19,295,359						
bostonmerchant	cap	-2.859%	17.67 usd	18.10	-0.5200	396,347	18.32	17.55	18.19	28.57	12.32	19,295,359						
business-insider	cap	-2.859%	17.67 usd	18.10	-0.5200	396,347	18.32	17.55	18.19	28.57	12.32	19,295,359						
chron	cap	-2.859%	17.67 usd	18.10	-0.5200	396,347	18.32	17.55	18.19	28.57	12.32	19,295,359						
cio-com	cap	-2.86%	17.67 usd	18.10	-0.5200	396,347	18.32	17.55	18.19	28.57	12.32	19,295,359	8.704	341m				
cnn-money	cap	-2.86%today&rsquo;s change	17.67data as of 4:03pm et	18.10	-0.52	396,347	18.32	17.55	18.19				8.7	$340.9m				
easystockalterts	cap	-2.87%	17.67	18.10	-0.52	396347	18.32	17.55	18.19	28.57	12.32		8.70				2.03	
eresearch-fidelity-com	cap	-2.86%	17.6700	18.1000	-0.5200	+35.24%	18.3200	17.5500	18.1900	28.5700	12.8000	19,295,000	4.36	$350.98m				
finance-abc7-com	cap	-2.859%	17.67 usd	18.10	-0.5200	396,347	18.32	17.55	18.19	28.57	12.32	19,295,359						
finance-abc7chicago-com	cap	-2.859%	17.67 usd	18.10	-0.5200	396,347	18.32	17.55	18.19	28.57	12.32	19,295,359						
financial-content	cap	-2.859%	17.67 usd	18.10	-0.5200	396,347	18.32	17.55	18.19	28.57	12.32	19,295,359						
finapps-forbes-com	cap	-2.9%	$17.67	18.10	-0.52	396,347	18.32	17.55	18.19	28.57	12.80	19 mil	7.8	341 mil	0.0	0.00	2.27	
finviz	cap	-2.86%	17.67			396,347			18.19	-38.15%	38.05%	19.30m	8.70	341.03m			2.03	
fool	cap	-2.86%	$17.67	$18.10	-0.52	392,147	$18.32	$17.55	$18.19	$28.57	$12.80		8.20	$340.95m				
foxbusiness	cap		$17.67		-0.52	396,347			$18.19									
google-finance	cap	(-2.86%)	17.67	18.10	-0.52	396,347.00	18.32	17.55		28.57	12.80	19.30m	7.79	340.95m			2.27	
howthemarketworks	cap	-2.859%	17.67	18.1	-0.52	392,147	18.32	17.55	18.19									
hpcwire	cap	-2.859%	17.67 usd	18.10	-0.5200	396,347	18.32	17.55	18.19	28.57	12.32	19,295,359						
insidestocks	cap	-2.86%	17.67	18.10	-0.52	396347	18.32	17.55					price earnings ratio: 8.18					
investopedia	cap	-2.86 %	$17.67	18.10	-0.52				18.19									
investorguide	cap	-2.86%	17.67	18.10	-0.52		18.32	17.55		28.57	12.80		8.88	340.9m			2.049	
marketintellisearch	cap	-2.86 %	$17.67	$18.10	-0.52	390.50k	$18.32	$17.55	$18.19			19.30m	8.96	0.35b	0.0 %		2.03	
marketwatch	cap	-2.86%	$17.67	open: 18.10	-0.52	392,147	$18.32	$17.55	$18.19	$28.57	$12.80		8.07	$321.84m			2.19	
minyanville	cap	-2.859%	17.67 usd	18.10	-0.5200	396,347	18.32	17.55	18.19	28.57	12.32	19,295,359						
msn-money	cap	-2.86%	17.67	18.10	-0.52	396,347	18.32	17.55	18.19	28.57	12.80	19.30 mil	7.75	350.98 mil			2.27	
nasdaq-com	cap	2.86%	$ 17.67		0.52	396,347	$ 18.32	$ 17.55	$ 18.19	$ 28.57	$ 12.80	19,295,000	7.78	$ 340,942,650			$ 2.27	
optimum	cap	-2.86%	17.67 ( 4:15 pm edt)	18.10	-0.52	396,347	18.32	17.55	18.19	28.57	12.80	19.30m	8.7	340.9m			2.03	
paidcontent	cap	-2.859%	17.67 usd	18.10	-0.5200	396,347	18.32	17.55	18.19	28.57	12.32	19,295,359						
pc-quote	cap	-2.86%	17.67	18.1	-0.52	396,347	18.32	17.55	18.19	28.57	12.80	19,862,824	7.97807	350,976,000				
personal-wealth-biz	cap	-2.86%	17.67	18.10	-0.52	396,347	18.32	17.55	18.19	28.57	12.80		8.88			0.00	2.049	
predictwallstreet	cap	-2.86%	17.67		-0.52	396,347												
raymond-james	cap	-2.86	17.67	18.10	-0.52	396,347	18.32	17.55	17.67	28.57	12.80		7.62				2.32	
renewable-energy-world	cap	-2.859%	17.67 usd	18.10	-0.5200	396,347	18.32	17.55	18.19	28.57	12.32	19,295,359						
screamingmedia	cap																	
scroli	cap	%	cap			0												
simple-stock-quotes	cap	-2.86%	last trade: 17.67		change: -0.520								p/e ratio: 8.88					
smartmoney	cap	(-2.86%)	17.67	$18.10	-0.52	396,347	$18.32	$17.55	$18.19	$28.57	$12.80			351,000	0.00%	$0.00		
stocknod	cap	-2.859%	17.67 usd	18.10	-0.5200	396,347	18.32	17.55	18.19	28.57	12.32	19,295,359						
stockpickr	cap	-2.86%	$17.67 -0.52 | -2.86%	18.10	-0.52	396.35k	18.32	17.55	18.19	28.57	12.80							
stocksmart	cap	%	$22.36	19.6		9,159	23.1	22.28										
stocktwits	cap	-2.91%	17.66		-0.53													
streetinsider-com	cap	2.86%	17.67	$18.10	-0.52	396,347	$18.32	$17.55	$18.19	$28.57	$12.32		8.70				$2.03	
thecramerreport	cap		17.67	18.10	-0.52	396347	18.32	17.55										
thestree	cap	-2.86%	$17.67	18.1	-0.52	396347	18.32	17.55	18.19	-28.57	12.8	1.9295359e7		3.21846588e8				
tickerspy	cap	-2.86%	$17.67	18.10	-0.52	396,347	18.32	17.55	18.19	28.57	12.80		8.0	350.9m	0.00%	$0.00		
tmx-quotemedia	cap	-2.86%	17.670	18.100	-0.520	396,347	18.320	17.550	18.190	28.570	12.800	19,295,359	8.00	340,948,994			2.27	
updown	cap	-2.86%	$17.67	$18.10	-$0.52	392,147	$18.32	$17.55	$18.19	$28.57	$12.80		8.74	$351m				
wallstreetsurvivor	cap	-2.86%	17.67	18.10	-0.52	392,147	18.32	17.55		28.57	12.80		8.00	$351m			1.56	
yahoo-finance	cap	2.86%	17.67	18.10	0.52	396,347	18.32	17.55	18.19	28.57	12.80		8.62	340.94m			2.05	
ycharts-com	cap	-2.91%	17.66		-0.53					28.57	12.80		8.66	340.84m	0.00%		2.04	
zacks	cap	(-2.86%)	17.67		-0.52	vol.  396,347	18.32	17.55		28.57	12.80		9.19	350.98 m	0.00	0.00	1.98	
advfn	sone	0.97	9.36	9.25	0.09	1332569	9.405	9.25										
barchart	sone	+0.97%	9.36	9.25	+0.09	1,342,016	9.40	9.25	9.27	9.43	4.73		0.00	$499.73 m			-0.08	
barrons	sone	0.97%	9.36	9.25	+0.09	1.306m	9.405	9.25				52.50 million		$498.98 million	sone has not issued dividends in more than 1 year.			
bloomberg	sone	0.971%	9.360	9.250	0.090	1,332,569	9.405	9.250		9.43	4.73	53.438mil		500.183mil			-0.090	
boston-com	sone	+0.9709%	9.360 usd	9.250	+0.0900	1,330,410	9.405	9.250	9.270	9.430	4.730	53,438,360						
bostonmerchant	sone	+0.9709%	9.360 usd	9.250	+0.0900	1,330,410	9.405	9.250	9.270	9.430	4.730	53,438,360						
business-insider	sone	+0.9709%	9.360 usd	9.250	+0.0900	1,330,410	9.405	9.250	9.270	9.430	4.730	53,438,360						
chron	sone	+0.9709%	9.360 usd	9.250	+0.0900	1,330,410	9.405	9.250	9.270	9.430	4.730	53,438,360						
cio-com	sone	+0.97%	9.360 usd	9.250	+0.0900	1,330,410	9.405	9.250	9.270	9.430	4.730	53,438,360		500m				
cnn-money	sone	+0.97%	9.36	9.25	+0.09	1,303,711	9.40	9.25	9.27				nm	$500.2m				
easystockalterts	sone	0.97%	9.36	9.25	+0.09	1318311	9.41	9.25	9.27	9.43	4.73						-0.08	
eresearch-fidelity-com	sone	0.97%	9.3600	9.2500	0.0900	+53.99%	9.4050	9.2500	9.2700	9.4300	4.7300	53,438,000	9.46	$495.37m				
finance-abc7-com	sone	+0.9709%	9.360 usd	9.250	+0.0900	1,330,410	9.405	9.250	9.270	9.430	4.730	53,438,360						
finance-abc7chicago-com	sone	+0.9709%	9.360 usd	9.250	+0.0900	1,330,410	9.405	9.250	9.270	9.430	4.730	53,438,360						
financial-content	sone	+0.9709%	9.360 usd	9.250	+0.0900	1,330,410	9.405	9.250	9.270	9.430	4.730	53,438,360						
finapps-forbes-com	sone	1.0%	$9.36	9.25	0.09	1,332,569	9.40	9.25	9.27	9.43	4.73	53 mil		500 mil	0.0	0.00	-0.08	
finviz	sone	0.97%	9.36			1,332,369			9.27	-0.74%	97.89%	53.44m		495.39m			-0.09	
fool	sone	+0.97%	$9.36	$9.25	0.09	1,305,753	$9.40	$9.25	$9.27	$9.43	$4.73		0.00	$500.18m				
foxbusiness	sone		$9.36		+0.09	1,332,800			$9.27									
google-finance	sone	(0.97%)	9.36	9.25	+0.09	1.33m	9.40	9.25		9.43	4.73	53.44m		500.18m			-0.09	
howthemarketworks	sone	0.971%	9.36	9.25	0.09	1,330,410	9.405	9.25	9.27									
hpcwire	sone	+0.9709%	9.360 usd	9.250	+0.0900	1,330,410	9.405	9.250	9.270	9.430	4.730	53,438,360						
insidestocks	sone	+0.97%	9.36	9.25	+0.09	1332800	9.40	9.25										
investopedia	sone	+0.97 %	$9.36	9.25	+0.09				9.27									
investorguide	sone	+0.97%	9.36	9.27	+0.09		9.405	9.25		9.43	4.73			500.2m			-0.089	
marketintellisearch	sone	0.97 %	$9.36	$9.27	0.09	1340.90k	$9.40	$9.25	$9.27			53.44m	0.00	0.50b	0.0 %		-0.09	
marketwatch	sone	+0.97%	$9.36	open: 9.25	+0.09	27,047	$9.41	$9.25	$9.27	$9.43	$4.73			$498.98m				
minyanville	sone	+0.9709%	9.360 usd	9.250	+0.0900	1,330,410	9.405	9.250	9.270	9.430	4.730	53,438,360						
msn-money	sone	+0.97%	9.36	9.25	+0.09	1.33 mil	9.41	9.25	9.27	9.43	4.73	53.44 mil	-104.00	495.37 mil			-0.09	
nasdaq-com	sone	0.97%	$ 9.36	$ 9.25	0.09	1,332,569	$ 9.405	$ 9.25	$ 9.27	$ 9.43	$ 4.73	53,438,000		$ 500,179,680			$ -0.08	
optimum	sone	+0.97%	9.36 ( 4:00 pm edt)	9.25	+0.09	1,318,311	9.40	9.25	9.27	9.43	4.73	53.44m		500.2m			-0.08	
paidcontent	sone	+0.9709%	9.360 usd	9.250	+0.0900	1,330,410	9.405	9.250	9.270	9.430	4.730	53,438,360						
pc-quote	sone	0.97%	9.36	9.25	0.09	1,332,800	9.405	9.25	9.27	9.43	4.73	53,367,863	-103.0	499,523,000				
personal-wealth-biz	sone	+0.97%	9.36	9.27		1,332,800	9.405	9.25	9.27	9.43	4.73					0.00	-0.089	
predictwallstreet	sone	+0.97%	9.34		+0.09	1,332,569												
raymond-james	sone	0.97	9.36	9.25	0.09	1,332,569	9.41	9.25	9.36	9.43	4.73						-0.08	
renewable-energy-world	sone	+0.9709%	9.360 usd	9.250	+0.0900	1,330,410	9.405	9.250	9.270	9.430	4.730	53,438,360						
screamingmedia	sone																	
scroli	sone	%	sone			0												
simple-stock-quotes	sone	+0.97%	last trade: 9.36		change: 0.090													
smartmoney	sone	(0.97%)	9.36	$9.25	0.09	1,332,569	$9.40	$9.25	$9.27	$9.43	$4.73			495,400	0.00%	$0.00		
stocknod	sone	+0.9709%	9.360 usd	9.250	+0.0900	1,330,410	9.405	9.250	9.270	9.430	4.730	53,438,360						
stockpickr	sone	0.97%	$9.36 0.09 | 0.97%	9.25	0.09	1.33m	9.40	9.25	9.27	9.43	4.73							
stocksmart	sone	%	$7.065	7.16		78,171	7.27	7										
stocktwits	sone	0.97%	9.36		+0.09													
streetinsider-com	sone	0.97%	9.36	$9.25	+0.09	1,330,410	$9.41	$9.25	$9.27	$9.43	$4.73						$-0.08	
thecramerreport	sone		9.36	9.27	+0.09	1332369	9.405	9.25										
thestree	sone	0.97%	$9.36	9.25	0.09	1332569	9.4	9.25	9.27	-9.43	4.73	5.343836e7		4.94839214e8				
tickerspy	sone	0.97%	$9.36	9.25	+0.09	1,332,569	9.40	9.25	9.27	9.43	4.73		-103.0	495.2m	0.00%	$0.00		
tmx-quotemedia	sone	0.97%	9.360	9.250	0.090	1,332,800	9.405	9.250	9.270	9.430	4.730	53,438,360		500,183,050			-0.08	
updown	sone	0.97%	$9.36	$9.25	$0.09	1,305,753	$9.41	$9.25	$9.27	$9.43	$4.73	53.43b		$495m			-0.09	
wallstreetsurvivor	sone	0.97%	9.36	9.25	0.09	1,330,410	9.41	9.25		9.43	4.73			$495m			-0.12	
yahoo-finance	sone	0.97%	9.36	9.27	0.09	1,332,369	9.40	9.25	9.27	9.43	4.73			500.18m			-0.09	
ycharts-com	sone	+0.97%	9.36		+0.09					9.43	4.73			499.73m	0.00%		-0.09	
zacks	sone	(0.97%)	9.36		0.09	vol.  1,330,410	9.41	9.25		9.43	4.73			495.37 m	0.00	0.00	-.04	
advfn	irm	-5.29	31.69	33.4	-1.77	6373016	33.84	31.55										
barchart	irm	-5.29%	31.69	33.40	-1.77	6,373,016	33.84	31.55	33.46	35.79	19.51		28.87	$6.34 b	2.91%	$1.00	-0.03	
barrons	irm	5.29%	31.69	33.40	-1.77	6.365m	33.84	31.55				201.99 million		$6.90 billion	3.16%	$0.25		
bloomberg	irm	-5.290%	31.690	33.400	-1.770	6,373,016	33.840	31.550		35.79	19.93	200.690mil	36.849	6,359.858mil	2.149	0.250 regular cash	0.860	
boston-com	irm	-5.290%	31.69 usd	33.40	-1.770	6,373,016	33.84	31.55	33.46	35.79	19.93	200,689,751						
bostonmerchant	irm	-5.290%	31.69 usd	33.40	-1.770	6,373,016	33.84	31.55	33.46	35.79	19.93	200,689,751						
business-insider	irm	-5.290%	31.69 usd	33.40	-1.770	6,373,016	33.84	31.55	33.46	35.79	19.93	200,689,751						
chron	irm	-5.290%	31.69 usd	33.40	-1.770	6,373,016	33.84	31.55	33.46	35.79	19.93	200,689,751						
cio-com	irm	-5.29%	31.69 usd	33.40	-1.770	6,373,016	33.84	31.55	33.46	35.79	19.93	200,689,751		6b	2.9	1		
cnn-money	irm	-5.29%today&rsquo;s change	31.69data as of 4:01pm et	33.40	-1.77	6,362,765	33.84	31.55	33.46				nm	$6.3b	3.16%			
easystockalterts	irm	-5.30%	31.69	33.40	-1.77	6364714	33.84	31.55	33.46	35.79	19.93						-0.03	
eresearch-fidelity-com	irm	-5.29%	31.6900	33.4000	-1.7700	+31.22%	33.8400	31.5500	33.4600	35.7900	19.9300	200,836,000	3.72	$6.72b	$0.250000	07/15/11		
finance-abc7-com	irm	-5.290%	31.69 usd	33.40	-1.770	6,364,714	33.84	31.55	33.46	35.79	19.93	200,689,751						
finance-abc7chicago-com	irm	-5.290%	31.69 usd	33.40	-1.770	6,364,714	33.84	31.55	33.46	35.79	19.93	200,689,751						
financial-content	irm	-5.290%	31.69 usd	33.40	-1.770	6,364,714	33.84	31.55	33.46	35.79	19.93	200,689,751						
finapps-forbes-com	irm	-5.3%	$31.69	33.40	-1.77	6,364,714	33.84	31.55	33.46	35.79	19.93	201 mil	31.4	6 bil	3.2	1.00	1.01	
finviz	irm	-5.29%	31.69			6,364,714			33.46	-11.46%	62.43%	200.84m		6.72b		1.00	-0.03	
fool	irm	-5.29%	$31.69	$33.40	-1.77	6,363,365	$33.84	$31.55	$33.46	$35.79	$19.93		0.00	$6.36b		1.00		
foxbusiness	irm		$31.69		-1.77	6,385,477			$33.46									
google-finance	irm	(-5.29%)	31.69	33.40	-1.77	6.37m	33.84	31.55		35.79	19.93	200.69m		6.36b	3.16	0.25	-0.03	
howthemarketworks	irm	-5.29%	31.69	33.4	-1.77	6,373,016	33.84	31.55	33.46									
hpcwire	irm	-5.290%	31.69 usd	33.40	-1.770	6,373,016	33.84	31.55	33.46	35.79	19.93	200,689,751						
insidestocks	irm	-5.29%	31.69	33.40	-1.77	6375808	33.84	31.55					price earnings ratio: 26.63					
investopedia	irm	-5.29 %	$31.69	33.40	-1.77				33.46									
investorguide	irm	-5.29%	31.69	33.40	-1.77		33.84	31.55		35.79	19.93			6.360b			-0.023	
marketintellisearch	irm	-5.29 %	$31.69	$33.40	-1.77	6272.70k	$33.84	$31.55	$33.46			200.84m	0.00	6.72b	2.99 %		-0.03	
marketwatch	irm	-5.29%	$31.69	open: 33.40	-1.77	21,446	$33.84	$31.55	$33.46	$35.79	$19.93			$6.90b	3.16%	0.25		
minyanville	irm	-5.290%	31.69 usd	33.40	-1.770	6,364,714	33.84	31.55	33.46	35.79	19.93	200,689,751						
msn-money	irm	-5.29%	31.69	33.40	-1.77	6.37 mil	33.84	31.55	33.46	35.79	19.93	200.84 mil	-1,584.50	6.72 bil	2.99%	1.00	-0.03	
nasdaq-com	irm	5.29%	$ 31.69		1.77	6,363,165	$ 33.84	$ 31.55	$ 33.46	$ 35.79	$ 19.93	200,690,000		$ 6,359,866,100	2.99 %	$1.000000	$ -0.03	
optimum	irm	-5.29%	31.69 ( 4:02 pm edt)	33.40	-1.77	6,363,365	33.84	31.55	33.46	35.79	19.93	200.69m		6.4b	3.16	1.00	-0.03	
paidcontent	irm	-5.290%	31.69 usd	33.40	-1.770	6,373,016	33.84	31.55	33.46	35.79	19.93	200,689,751						
pc-quote	irm	-5.29%	31.69	33.4	-1.77	6,384,277	33.84	31.55	33.46	35.79	19.93	211,899,255	-1673.0	6,715,087,000		0.25		
personal-wealth-biz	irm	-5.29%	31.69	33.40	-1.77	6,385,477	33.84	31.55	33.46	35.79	19.93				2.06	0.689	-0.023	
predictwallstreet	irm	-5.29%	31.69		-1.77	6,373,016												
raymond-james	irm	-5.29	31.69	33.40	-1.77	6,373,016	33.84	31.55	31.69	35.79	19.93						-0.03	
renewable-energy-world	irm	-5.290%	31.69 usd	33.40	-1.770	6,373,016	33.84	31.55	33.46	35.79	19.93	200,689,751						
screamingmedia	irm																	
scroli	irm	-5.29%	irm 31.69	33.40	-1.77	5,275,061	33.84	31.60	33.46	35.79	19.93		0.00				-0.03	
simple-stock-quotes	irm	-5.29%	last trade: 31.69		change: -1.770													
smartmoney	irm	(-5.29%)	31.69	$33.40	-1.77	6,373,016	$33.84	$31.55	$33.46	$35.79	$19.93			6,715,100	2.99%	$0.25		
stocknod	irm	-5.290%	31.69 usd	33.40	-1.770	6,373,016	33.84	31.55	33.46	35.79	19.93	200,689,751						
stockpickr	irm	-5.29%	$31.69 -1.77 | -5.29%	33.40	-1.77	6.37m	33.84	31.55	33.46	35.79	19.93							
stocksmart	irm	%	$33.205	25		293,624	33.83	33.05										
stocktwits	irm	-5.32%	31.68		-1.78													
streetinsider-com	irm	5.29%	31.69	$33.40	-1.77	6,364,714	$33.84	$31.55	$33.46	$35.79	$19.93						$-0.03	
thecramerreport	irm		31.69	33.40	-1.77	6373016	33.84	31.55										
thestree	irm	-5.29%	$31.69	33.4	-1.77	6373016	33.84	31.55	33.46	-35.79	19.93	2.00689751e8		6.895699844e9				
tickerspy	irm	-5.29%	$31.69	33.40	-1.77	6,373,016	33.84	31.55	33.46	35.79	19.93		-1673.0	6.7b	2.99%	$0.25		
tmx-quotemedia	irm	-5.29%	31.690	33.400	-1.770	6,385,477	33.840	31.550	33.460	35.790	19.930	200,689,751		6,359,858,209	2.989	0.250 usd	-0.03	
updown	irm	-5.29%	$31.69	$33.40	-$1.77	6,362,465	$33.84	$31.55	$33.46	$35.79	$19.93	200.69b		$6.71b			-0.03	
wallstreetsurvivor	irm	-5.29%	31.69	33.40	-1.77	6,373,016	33.84	31.55		35.79	19.93			$7b	3.00%	0.38 -	-0.27	
yahoo-finance	irm	5.29%	31.69	33.40	1.77	6,373,016	33.84	31.55	33.46	35.79	19.93			6.36b	2.90%	1.00	-0.02	
ycharts-com	irm	-5.32%	31.68		-1.78					35.79	19.93			6.34b	3.06%		-0.02	
zacks	irm	(-5.29%)	31.69		-1.77	vol.  6,373,016	33.84	31.55		35.79	19.93		28.12	6.72 b	2.99	1.00	1.19	
advfn	powi	-0.31	35.65	35.84	-0.11	127456	36.5	35.56										
barchart	powi	-0.31%	35.65	35.84	-0.11	132,741	36.50	35.56	35.76	43.76	26.16		23.94	$1.02 b	0.53%	$0.20	+1.59	
barrons	powi	0.31%	35.65	35.84	-0.11	127,456	36.50	35.56				29.56 million		$1.10 billion	0.56%	$0.05		
bloomberg	powi	-0.308%	35.650	35.840	-0.110	127,456	36.500	35.560		43.88	26.26	28.836mil	20.727	1,028.018mil	0.561	0.050 regular cash	1.720	
boston-com	powi	-0.3076%	35.65 usd	35.84	-0.1100	127,456	36.50	35.56	35.76	43.88	26.26	28,836,405						
bostonmerchant	powi	-0.3076%	35.65 usd	35.84	-0.1100	127,456	36.50	35.56	35.76	43.88	26.26	28,836,405						
business-insider	powi	-0.3076%	35.65 usd	35.84	-0.1100	127,456	36.50	35.56	35.76	43.88	26.26	28,836,405						
chron	powi	-0.3076%	35.65 usd	35.84	-0.1100	127,456	36.50	35.56	35.76	43.88	26.26	28,836,405						
cio-com	powi	-0.31%	35.65 usd	35.84	-0.1100	127,456	36.50	35.56	35.76	43.88	26.26	28,836,405	22.56	1b	0.5	0.2		
cnn-money	powi	-0.31%	35.65	35.84	-0.11	127,456	36.50	35.56	35.76				22.6	$1.0b	0.56%			
easystockalterts	powi	-0.31%	35.65	35.84	-0.11	127456	36.50	35.56	35.76	43.88	26.26		22.56				1.58	
eresearch-fidelity-com	powi	-0.31%	35.6500	35.8400	-0.1100	-4.84%	36.5000	35.5600	35.7600	43.8800	26.2600	28,854,000	11.44	$1.03b	$0.050000	06/30/11		
finance-abc7-com	powi	-0.3076%	35.65 usd	35.84	-0.1100	127,456	36.50	35.56	35.76	43.88	26.26	28,836,405						
finance-abc7chicago-com	powi	-0.3076%	35.65 usd	35.84	-0.1100	127,456	36.50	35.56	35.76	43.88	26.26	28,836,405						
financial-content	powi	-0.3076%	35.65 usd	35.84	-0.1100	127,456	36.50	35.56	35.76	43.88	26.26	28,836,405						
finapps-forbes-com	powi	-0.3%	$35.65	35.84	-0.11	127,456	36.50	35.56	35.76	43.88	26.26	29 mil	22.4	1 bil	0.6	0.20	1.59	
finviz	powi	-0.31%	35.65			127,456			35.76	-18.53%	36.31%	28.85m	22.63	1.03b		0.20	1.58	
fool	powi	-0.31%	$35.65	$35.84	-0.11	125,720	$36.50	$35.56	$35.76	$43.88	$26.26		24.10	$1.03b	0.30%	0.20		
foxbusiness	powi		$35.65		-0.11	127,456			$35.76									
google-finance	powi	(-0.31%)	35.65	35.84	-0.11	127,456.00	36.50	35.56		43.88	26.26	28.84m	22.49	1.03b	0.56	0.05	1.58	
howthemarketworks	powi	-0.308%	35.65	35.84	-0.11	125,320	36.5	35.56	35.76									
hpcwire	powi	-0.3076%	35.65 usd	35.84	-0.1100	127,456	36.50	35.56	35.76	43.88	26.26	28,836,405						
insidestocks	powi	-0.31%	35.65	35.84	-0.11	127456	36.50	35.56					price earnings ratio: 18.57					
investopedia	powi	-0.31 %	$35.65	35.84	-0.11				35.76									
investorguide	powi	-0.31%	35.65	36.18	-0.11		36.50	35.56		43.88	26.26		22.65	1.028b			1.579	
marketintellisearch	powi	-0.31 %	$35.65	$36.18	-0.11	116.30k	$36.50	$35.57	$35.76			28.85m	22.63	1.03b	0.56 %		1.58	
marketwatch	powi	-0.31%	$35.65	open: 35.84	-0.11	8,693	$36.50	$35.56	$35.76	$43.88	$26.26		22.90	$1.11b	0.56%	0.05	1.56	
minyanville	powi	-0.3076%	35.65 usd	35.84	-0.1100	127,456	36.50	35.56	35.76	43.88	26.26	28,836,405						
msn-money	powi	-0.31%	35.65	35.84	-0.11	127,456	36.50	35.56	35.76	43.88	26.26	28.85 mil	22.56	1.03 bil	0.56%	0.20	1.59	
nasdaq-com	powi	0.31%	$ 35.65	$ 35.84	0.11	127,456	$ 36.50	$ 35.56	$ 35.76	$ 43.88	$ 26.26	28,854,000	22.42	$ 1,028,645,100	0.56 %	$0.200000	$ 1.59	
optimum	powi	-0.31%	35.65 ( 4:30 pm edt)	35.84	-0.11	127,456	36.50	35.56	35.76	43.88	26.26	28.84m	22.6	1.0b	0.56	0.20	1.58	
paidcontent	powi	-0.3076%	35.65 usd	35.84	-0.1100	127,456	36.50	35.56	35.76	43.88	26.26	28,836,405						
pc-quote	powi	-0.31%	35.65	35.84	-0.11	127,456	36.5	35.56	35.76	43.88	26.26	28,924,976	22.63291	1,031,175,000		0.05		
personal-wealth-biz	powi	-0.31%	35.65	36.18	-0.11	127,456	36.50	35.56	35.76	43.88	26.26		22.65		0.56	0.20	1.579	
predictwallstreet	powi	-0.31%	35.65		-0.11	127,456												
raymond-james	powi	-0.31	35.65	35.84	-0.11	127,456	36.50	35.56	35.65	43.88	26.26		21.35				1.67	
renewable-energy-world	powi	-0.3076%	35.65 usd	35.84	-0.1100	127,456	36.50	35.56	35.76	43.88	26.26	28,836,405						
screamingmedia	powi																	
scroli	powi	%	powi			0												
simple-stock-quotes	powi	-0.31%	last trade: 35.65		change: -0.110								p/e ratio: 22.65					
smartmoney	powi	(-0.31%)	35.65	$35.84	-0.11	127,456	$36.50	$35.56	$35.76	$43.88	$26.26			1,031,200	0.56%	$0.05		
stocknod	powi	-0.3076%	35.65 usd	35.84	-0.1100	127,456	36.50	35.56	35.76	43.88	26.26	28,836,405						
stockpickr	powi	-0.31%	$35.65 -0.11 | -0.31%	35.84	-0.11	127.46k	36.50	35.56	35.76	43.88	26.26							
stocksmart	powi	%	$36.79	40.75		40,859	37.3	36.71										
stocktwits	powi	-0.36%	35.63		-0.13													
streetinsider-com	powi	0.31%	35.65	$35.84	-0.11	127,456	$36.50	$35.56	$35.76	$43.88	$26.26		22.56				$1.58	
thecramerreport	powi		35.65	36.18	-0.11	127456	36.50	35.56										
thestree	powi	-0.31%	$35.65	35.84	-0.11	127456	36.5	35.56	35.76	-43.88	26.26	2.8836405e7		1.097801938e9				
tickerspy	powi	-0.31%	$35.65	35.84	-0.11	127,456	36.50	35.56	35.76	43.88	26.26		22.6	1.0b	0.56%	$0.05		
tmx-quotemedia	powi	-0.31%	35.650	35.840	-0.110	127,456	36.500	35.560	35.760	43.880	26.260	28,836,405	22.60	1,028,017,838	0.559	0.050 usd	1.58	
updown	powi	-0.31%	$35.65	$35.84	-$0.11	117,143	$36.50	$35.56	$35.76	$43.88	$26.26	28.83b	21.40	$1.03b			1.67	
wallstreetsurvivor	powi	-0.31%	35.65	35.84	-0.11	125,320	36.50	35.56		43.88	26.26		22.60	$1b	0.60%	0.20 -	1.67	
yahoo-finance	powi	0.31%	35.65	36.18	0.11	127,456	36.50	35.56	35.76	43.88	26.26		22.58	1.03b	0.50%	0.20	1.58	
ycharts-com	powi	-0.36%	35.63		-0.13					43.88	26.26		22.55	1.02b	0.50%		1.58	
zacks	powi	(-0.31%)	35.65		-0.11	vol.  127,456	36.50	35.56		43.88	26.26		22.49	1.03 b	0.56	0.20	1.59	
advfn	xrit	1.69	4.8	4.75	0.08	47202	4.83	4.72										
barchart	xrit	+1.69%	4.80	4.75	+0.08	52,935	4.83	4.72	4.72	5.08	3.19		48.70	$412.37 m			-0.06	
barrons	xrit	1.69%	4.80	4.75	+0.08	40,073	4.83	4.72				85.80 million		$411.84 million	xrit has not issued dividends in more than 1 year.	$0.02		
bloomberg	xrit	1.695%	4.800	4.750	0.080	47,202	4.830	4.720		5.08	3.19	85.938mil		412.503mil			-0.050	
boston-com	xrit	+1.695%	4.800 usd	4.750	+0.0800	47,202	4.830	4.720	4.720	5.080	3.190	85,938,042						
bostonmerchant	xrit	+1.695%	4.800 usd	4.750	+0.0800	47,202	4.830	4.720	4.720	5.080	3.190	85,938,042						
business-insider	xrit	+1.695%	4.800 usd	4.750	+0.0800	47,202	4.830	4.720	4.720	5.080	3.190	85,938,042						
chron	xrit	+1.695%	4.800 usd	4.750	+0.0800	40,861	4.830	4.720	4.720	5.080	3.190	85,938,042						
cio-com	xrit	+1.69%	4.800 usd	4.750	+0.0800	40,861	4.830	4.720	4.720	5.080	3.190	85,938,042		413m				
cnn-money	xrit	+1.69%	4.80	4.75	+0.08	40,661	4.83	4.72	4.72				nm	$412.5m				
easystockalterts	xrit	1.68%	4.80	4.75	+0.08	40861	4.83	4.72	4.72	5.08	3.19						-0.07	
eresearch-fidelity-com	xrit	1.69%	4.8000	4.7500	0.0800	+27.91%	4.8300	4.7200	4.7200	5.0800	3.1900	85,938,000	8.25	$405.63m				
finance-abc7-com	xrit	+1.695%	4.800 usd	4.750	+0.0800	40,861	4.830	4.720	4.720	5.080	3.190	85,938,042						
finance-abc7chicago-com	xrit	+1.695%	4.800 usd	4.750	+0.0800	40,861	4.830	4.720	4.720	5.080	3.190	85,938,042						
financial-content	xrit	+1.695%	4.800 usd	4.750	+0.0800	40,861	4.830	4.720	4.720	5.080	3.190	85,938,042						
finapps-forbes-com	xrit	1.7%	$4.80	4.75	0.08	40,861	4.83	4.72	4.72	5.08	3.19	86 mil		413 mil	0.0	0.00		
finviz	xrit	1.69%	4.80			40,861			4.72	-5.51%	50.47%	85.94m		405.64m			-0.06	
fool	xrit	+1.69%	$4.80	$4.75	0.08	40,861	$4.83	$4.72	$4.72	$5.08	$3.19		0.00	$412.50m				
foxbusiness	xrit		$4.80		+0.08	47,317			$4.72									
google-finance	xrit	(1.69%)	4.80	4.75	+0.08	47,202.00	4.83	4.72		5.08	3.19	85.94m		412.50m			-0.06	
howthemarketworks	xrit	1.695%	4.8	4.75	0.08	40,861	4.83	4.72	4.72									
hpcwire	xrit	+1.695%	4.800 usd	4.750	+0.0800	40,861	4.830	4.720	4.720	5.080	3.190	85,938,042						
insidestocks	xrit	+1.69%	4.80	4.75	+0.08	39748	4.83	4.72										
investopedia	xrit	+1.69 %	$4.80	4.75	+0.08				4.72									
investorguide	xrit	+1.69%	4.80	4.75	+0.08		4.83	4.72		5.08	3.19			412.5m			-0.065	
marketintellisearch	xrit	1.69 %	$4.80	$4.75	0.08	45.70k	$4.83	$4.72	$4.72			85.94m	0.00	0.41b	0.0 %		-0.06	
marketwatch	xrit	+1.69%	$4.80	open: 4.75	+0.08	6,956	$4.83	$4.72	$4.72	$5.08	$3.19			$411.84m				
minyanville	xrit	+1.695%	4.800 usd	4.750	+0.0800	40,861	4.830	4.720	4.720	5.080	3.190	85,938,042						
msn-money	xrit	+1.69%	4.80	4.75	+0.08	40,861	4.83	4.72	4.72	5.08	3.19	85.94 mil	-80.00	405.63 mil			-0.06	
nasdaq-com	xrit	1.69%	$ 4.80	$ 4.75	0.08	40,861	$ 4.83	$ 4.72	$ 4.72	$ 5.08	$ 3.19	85,938,000		$ 412,502,400	2.12 %	$0.100000	$ -0.06	
optimum	xrit	+1.69%	4.80 ( 4:00 pm edt)	4.75	+0.08	40,861	4.83	4.72	4.72	5.08	3.19	85.94m		412.5m			-0.07	
paidcontent	xrit	+1.695%	4.800 usd	4.750	+0.0800	40,861	4.830	4.720	4.720	5.080	3.190	85,938,042						
pc-quote	xrit	1.69%	4.8	4.75	0.08	47,317	4.83	4.72	4.72	5.08	3.19	84,505,708	-78.66667	405,627,000		0.025		
personal-wealth-biz	xrit	+1.69%	4.80	4.75		47,317	4.83	4.72	4.72	5.08	3.19					0.00	-0.065	
predictwallstreet	xrit	+1.69%	4.80		+0.08	40,861												
raymond-james	xrit	1.69	4.80	4.75	0.08	40,861	4.83	4.72	4.80	5.08	3.19						-0.06	
renewable-energy-world	xrit	+1.695%	4.800 usd	4.750	+0.0800	40,861	4.830	4.720	4.720	5.080	3.190	85,938,042						
screamingmedia	xrit																	
scroli	xrit	%	xrit			0												
simple-stock-quotes	xrit	+1.69%	last trade: 4.80		change: 0.080													
smartmoney	xrit	(1.69%)	4.80	$4.75	0.08	40,861	$4.83	$4.72	$4.72	$5.08	$3.19			405,600	0.00%	$0.03		
stocknod	xrit	+1.695%	4.800 usd	4.750	+0.0800	40,861	4.830	4.720	4.720	5.080	3.190	85,938,042						
stockpickr	xrit	1.69%	$4.80 0.08 | 1.69%	4.75	0.08	40.86k	4.83	4.72	4.72	5.08	3.19							
stocksmart	xrit	%	$4.61	4.67		8,177	4.76	4.61										
stocktwits	xrit	1.27%	4.78		+0.06													
streetinsider-com	xrit	1.69%	4.80	$4.75	+0.08	40,861	$4.83	$4.72	$4.72	$5.08	$3.19						$-0.07	
thecramerreport	xrit		4.80	4.75	+0.08	40861	4.83	4.72										
thestree	xrit	1.69%	$4.8	4.75	0.08	40861	4.83	4.72	4.72	-5.08	3.19	8.5938042e7		4.18518265e8				
tickerspy	xrit	1.69%	$4.80	4.75	+0.08	40,861	4.83	4.72	4.72	5.08	3.19		-78.7	402.0m	0.00%	$0.03		
tmx-quotemedia	xrit	1.69%	4.800	4.750	0.080	47,317	4.830	4.720	4.720	5.080	3.190	85,938,042		412,502,602			-0.07	
updown	xrit	1.69%	$4.80	$4.75	$0.08	40,073	$4.83	$4.72	$4.72	$5.08	$3.19	85.93b		$406m			-0.06	
wallstreetsurvivor	xrit	1.69%	4.80	4.75	0.08	40,861	4.83	4.72		5.08	3.19			$406m			0.04	
yahoo-finance	xrit	1.69%	4.80	4.75	0.08	40,861	4.83	4.72	4.72	5.08	3.19			412.50m			-0.07	
ycharts-com	xrit	+1.27%	4.78		+0.06					5.08	3.19			410.65m	0.00%		-0.06	
zacks	xrit	(1.69%)	4.80		0.08	vol.  47,202	4.83	4.72		5.08	3.19		47.2	405.63 m	0.00	0.00	.1	
advfn	kvhi	0.09	11.01	10.99	0.01	30942	11.15	10.88										
barchart	kvhi	+0.09%	11.01	10.94	+0.01	88,784	11.15	10.88	11.00	16.68	10.27		93.92	$162.51 m			+0.32	
barrons	kvhi	0.09%	11.01	10.99	+0.01	27,546	11.15	10.88				14.85 million		$167.65 million	kvhi has not issued dividends in more than 1 year.			
bloomberg	kvhi	0.091%	11.010	10.990	0.010	30,942	11.150	10.880		16.68	10.27	14.876mil	100.091	163.780mil			0.110	
boston-com	kvhi	+0.0909%	11.01 usd	10.99	+0.0100	30,842	11.15	10.88	11.00	16.68	10.27	14,875,530						
bostonmerchant	kvhi	+0.0909%	11.01 usd	10.99	+0.0100	30,842	11.15	10.88	11.00	16.68	10.27	14,875,530						
business-insider	kvhi	+0.0909%	11.01 usd	10.99	+0.0100	30,842	11.15	10.88	11.00	16.68	10.27	14,875,530						
chron	kvhi	+0.0909%	11.01 usd	10.99	+0.0100	30,842	11.15	10.88	11.00	16.68	10.27	14,875,530						
cio-com	kvhi	+0.09%	11.01 usd	10.99	+0.0100	30,842	11.15	10.88	11.00	16.68	10.27	14,875,530	34.41	164m				
cnn-money	kvhi	+0.09%	11.01	10.99	+0.01	30,942	11.15	10.88	11.00				34.4	$163.8m				
easystockalterts	kvhi	0.09%	11.01	10.99	+0.01	30842	11.15	10.88	11.00	16.68	10.27		34.41				0.32	
eresearch-fidelity-com	kvhi	0.09%	11.0100	10.9900	0.0100	-19.00%	11.1500	10.8800	11.0000	16.6800	10.2700	14,876,000	20.89	$163.64m				
finance-abc7-com	kvhi	+0.0909%	11.01 usd	10.99	+0.0100	30,842	11.15	10.88	11.00	16.68	10.27	14,875,530						
finance-abc7chicago-com	kvhi	+0.0909%	11.01 usd	10.99	+0.0100	30,842	11.15	10.88	11.00	16.68	10.27	14,875,530						
financial-content	kvhi	+0.0909%	11.01 usd	10.99	+0.0100	30,842	11.15	10.88	11.00	16.68	10.27	14,875,530						
finapps-forbes-com	kvhi	0.1%	$11.01	10.99	0.01	30,942	11.15	10.88	11.00	16.68	10.27	15 mil	34.4	164 mil	0.0	0.00	0.32	
finviz	kvhi	0.09%	11.01			30,942			11.00	-33.99%	7.21%	14.88m	34.38	163.68m			0.32	
fool	kvhi	+0.09%	$11.01	$10.99	0.01	30,942	$11.15	$10.88	$11.00	$16.68	$10.27		35.20	$163.78m				
foxbusiness	kvhi		$11.01		+0.01	30,942			$11.00									
google-finance	kvhi	(0.09%)	11.01	10.99	+0.01	30,942.00	11.15	10.88		16.68	10.27	14.88m	34.88	163.78m			0.32	
howthemarketworks	kvhi	0.091%	11.01	10.99	0.01	30,842	11.15	10.88	11									
hpcwire	kvhi	+0.0909%	11.01 usd	10.99	+0.0100	30,842	11.15	10.88	11.00	16.68	10.27	14,875,530						
insidestocks	kvhi	+0.09%	11.01	10.94	+0.01	30942	11.15	10.88					price earnings ratio: 91.75					
investopedia	kvhi	+0.09 %	$11.01	10.99	+0.01				11.00									
investorguide	kvhi	+0.09%	11.01	10.89	+0.01		11.15	10.88		16.68	10.27		34.16	163.8m			0.322	
marketintellisearch	kvhi	0.09 %	$11.01	$10.89	0.01	27.50k	$11.15	$10.88	$11.00			14.88m	34.38	0.16b	0.0 %		0.32	
marketwatch	kvhi	+0.09%	$11.01	open: 10.99	+0.01	3,396	$11.15	$10.88	$11.00	$16.68	$10.27		34.75	$167.65m			0.32	
minyanville	kvhi	+0.0909%	11.01 usd	10.99	+0.0100	30,842	11.15	10.88	11.00	16.68	10.27	14,875,530						
msn-money	kvhi	+0.09%	11.01	10.99	+0.01	30,942	11.15	10.88	11.00	16.68	10.27	14.88 mil	34.41	163.63 mil			0.32	
nasdaq-com	kvhi	0.09%	$ 11.01	$ 10.99	0.01	30,942	$ 11.15	$ 10.88	$ 11	$ 16.68	$ 10.27	14,876,000	34.41	$ 163,784,760			$ 0.32	
optimum	kvhi	+0.09%	11.01 ( 4:00 pm edt)	10.99	+0.01	30,842	11.15	10.88	11.00	16.68	10.27	14.88m	34.4	163.8m			0.32	
paidcontent	kvhi	+0.0909%	11.01 usd	10.99	+0.0100	30,842	11.15	10.88	11.00	16.68	10.27	14,875,530						
pc-quote	kvhi	0.09%	11.01	10.99	0.01	30,942	11.15	10.88	11.0	16.68	10.27	14,862,489	34.375	163,636,000				
personal-wealth-biz	kvhi	+0.09%	11.01	10.89		30,942	11.15	10.88	11.00	16.68	10.27		34.16			0.00	0.322	
predictwallstreet	kvhi	+0.09%	11.01		+0.01	30,942												
raymond-james	kvhi	0.09	11.01	10.99	0.01	30,942	11.15	10.88	11.01	16.68	10.27		33.36				0.33	
renewable-energy-world	kvhi	+0.0909%	11.01 usd	10.99	+0.0100	30,842	11.15	10.88	11.00	16.68	10.27	14,875,530						
screamingmedia	kvhi																	
scroli	kvhi	%	kvhi			0												
simple-stock-quotes	kvhi	+0.09%	last trade: 11.01		change: 0.010								p/e ratio: 34.16					
smartmoney	kvhi	(0.09%)	11.01	$10.99	0.01	30,942	$11.15	$10.88	$11.00	$16.68	$10.27			163,600	0.00%	$0.00		
stocknod	kvhi	+0.0909%	11.01 usd	10.99	+0.0100	30,842	11.15	10.88	11.00	16.68	10.27	14,875,530						
stockpickr	kvhi	0.09%	$11.01 0.01 | 0.09%	10.99	0.01	30.94k	11.15	10.88	11.00	16.68	10.27							
stocksmart	kvhi	%	$11.43	11.7		1,695	12.05	11.36										
stocktwits	kvhi	0.55%	11.06		+0.06													
streetinsider-com	kvhi	0.09%	11.01	$10.99	+0.01	30,842	$11.15	$10.88	$11.00	$16.68	$10.27		34.41				$0.32	
thecramerreport	kvhi		11.01	10.89	+0.01	30942	11.15	10.88										
thestree	kvhi	0.09%	$11.01	10.99	0.01	30942	11.15	10.88	11.0	-16.68	10.27	1.487553e7		1.67647223e8				
tickerspy	kvhi	0.09%	$11.01	10.99	+0.01	30,942	11.15	10.88	11.00	16.68	10.27		34.4	163.7m	0.00%	$0.00		
tmx-quotemedia	kvhi	0.09%	11.010	10.990	0.010	30,942	11.150	10.880	11.000	16.680	10.270	14,875,530	34.40	163,779,585			0.32	
updown	kvhi	0.09%	$11.01	$10.99	$0.01	27,546	$11.15	$10.88	$11.00	$16.68	$10.27	14.87b	34.25	$164m			0.32	
wallstreetsurvivor	kvhi	0.09%	11.01	10.99	0.01	30,842	11.15	10.88		16.68	10.27		34.40	$164m			0.56	
yahoo-finance	kvhi	0.09%	11.01	10.89	0.01	30,942	11.15	10.88	11.00	16.68	10.27		34.19	163.77m			0.32	
ycharts-com	kvhi	+0.55%	11.06		+0.06					16.68	10.27		34.56	163.25m	0.00%		0.32	
zacks	kvhi	(0.09%)	11.01		0.01	vol.  30,942	11.15	10.88		16.68	10.27		91.67	163.64 m	0.00	0.00	.12	
advfn	eqy	-0.31	19.34	19.47	-0.06	230331	19.63	19.3										
barchart	eqy	-0.31%	19.34	19.47	-0.06	230,331	19.63	19.30	19.40	20.27	14.65		18.60	$2.09 b	4.42%	$0.88	+0.72	
barrons	eqy	0.31%	19.34	19.47	-0.06	229,057	19.63	19.30				91.71 million		$2.28 billion	4.55%	$0.22		
bloomberg	eqy	-0.309%	19.340	19.470	-0.060	230,331	19.630	19.300		20.27	15.41	108.646mil	84.087	2,101.214mil	4.545	0.220 regular cash	0.230	
boston-com	eqy	-0.3093%	19.34 usd	19.47	-0.0600	230,331	19.63	19.30	19.40	20.27	15.41	108,646,003						
bostonmerchant	eqy	-0.3093%	19.34 usd	19.47	-0.0600	230,331	19.63	19.30	19.40	20.27	15.41	108,646,003						
business-insider	eqy	-0.3093%	19.34 usd	19.47	-0.0600	230,331	19.63	19.30	19.40	20.27	15.41	108,646,003						
chron	eqy	-0.3093%	19.34 usd	19.47	-0.0600	230,331	19.63	19.30	19.40	20.27	15.41	108,646,003						
cio-com	eqy	-0.31%	19.34 usd	19.47	-0.0600	230,331	19.63	19.30	19.40	20.27	15.41	108,646,003	28.03	2b	4.4	0.88		
cnn-money	eqy	-0.31%	19.34	19.47	-0.06	230,331	19.63	19.30	19.40				28.0	$2.1b	4.55%			
easystockalterts	eqy	-0.31%	19.34	19.47	-0.06	230331	19.63	19.30	19.40	20.27	15.41		28.03				0.69	
eresearch-fidelity-com	eqy	-0.31%	19.3400	19.4700	-0.0600	+12.53%	19.6300	19.3000	19.4000	20.2700	15.4100	114,649,000	12.43	$2.22b	$0.220000	06/30/11		
finance-abc7-com	eqy	-0.3093%	19.34 usd	19.47	-0.0600	230,331	19.63	19.30	19.40	20.27	15.41	108,646,003						
finance-abc7chicago-com	eqy	-0.3093%	19.34 usd	19.47	-0.0600	230,331	19.63	19.30	19.40	20.27	15.41	108,646,003						
financial-content	eqy	-0.3093%	19.34 usd	19.47	-0.0600	230,331	19.63	19.30	19.40	20.27	15.41	108,646,003						
finapps-forbes-com	eqy	-0.3%	$19.34	19.47	-0.06	230,331	19.63	19.30	19.40	20.27	15.41	115 mil	26.9	2 bil	4.6	0.88	0.72	
finviz	eqy	-0.31%	19.34			230,331			19.40	-4.59%	32.04%	114.65m	28.03	2.22b		0.88	0.69	
fool	eqy	-0.31%	$19.34	$19.47	-0.06	229,057	$19.63	$19.30	$19.40	$20.27	$15.41		27.60	$2.10b	5.20%	0.88		
foxbusiness	eqy		$19.34		-0.06	230,331			$19.40									
google-finance	eqy	(-0.31%)	19.34	19.47	-0.06	230,331.00	19.63	19.30		20.27	15.41	108.65m	27.85	2.10b	4.55	0.22	0.69	
howthemarketworks	eqy	-0.309%	19.34	19.47	-0.06	229,057	19.63	19.3	19.4									
hpcwire	eqy	-0.3093%	19.34 usd	19.47	-0.0600	230,331	19.63	19.30	19.40	20.27	15.41	108,646,003						
insidestocks	eqy	-0.31%	19.34	19.47	-0.06	229057	19.63	19.30					price earnings ratio: 18.42					
investopedia	eqy	-0.31 %	$19.34	19.47	-0.06				19.40									
investorguide	eqy	-0.31%	19.34	19.47	-0.06		19.63	19.30		20.27	15.41		24.10	2.101b			0.805	
marketintellisearch	eqy	-0.31 %	$19.34	$19.47	-0.06	217.40k	$19.63	$19.30	$19.40			114.65m	28.12	2.22b	4.54 %		0.69	
marketwatch	eqy	-0.31%	$19.34	open: 19.47	-0.06	10,311	$19.63	$19.30	$19.40	$20.27	$15.41		29.55	$2.28b	4.55%	0.22	0.65	
minyanville	eqy	-0.3093%	19.34 usd	19.47	-0.0600	230,331	19.63	19.30	19.40	20.27	15.41	108,646,003						
msn-money	eqy	-0.31%	19.34	19.47	-0.06	230,331	19.63	19.30	19.40	20.27	15.41	114.65 mil	28.03	2.22 bil	4.54%	0.88	0.72	
nasdaq-com	eqy	0.31%	$ 19.34		0.06	230,331	$ 19.63	$ 19.30	$ 19.40	$ 20.27	$ 15.41	108,646,000	26.86	$ 2,101,213,640	4.54 %	$0.880000	$ 0.72	
optimum	eqy	-0.31%	19.34 ( 4:15 pm edt)	19.47	-0.06	230,331	19.63	19.30	19.40	20.27	15.41	108.65m	28.0	2.1b	4.55	0.88	0.69	
paidcontent	eqy	-0.3093%	19.34 usd	19.47	-0.0600	230,331	19.63	19.30	19.40	20.27	15.41	108,646,003						
pc-quote	eqy	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	eqy	-0.31%	19.34	19.47	-0.06	230,331	19.63	19.30	19.40	20.27	15.41		24.10		4.54	0.88	0.805	
predictwallstreet	eqy	-0.31%	19.34		-0.06	230,331												
raymond-james	eqy	-0.31	19.34	19.47	-0.06	230,331	19.63	19.30	19.34	20.27	15.41		26.86				0.72	
renewable-energy-world	eqy	-0.3093%	19.34 usd	19.47	-0.0600	230,331	19.63	19.30	19.40	20.27	15.41	108,646,003						
screamingmedia	eqy																	
scroli	eqy	%	eqy			0												
simple-stock-quotes	eqy	-0.31%	last trade: 19.34		change: -0.060								p/e ratio: 24.1					
smartmoney	eqy	(-0.31%)	19.34	$19.47	-0.06	230,331	$19.63	$19.30	$19.40	$20.27	$15.41			2,107,700	4.54%	$0.22		
stocknod	eqy	-0.3093%	19.34 usd	19.47	-0.0600	230,331	19.63	19.30	19.40	20.27	15.41	108,646,003						
stockpickr	eqy	-0.31%	$19.34 -0.06 | -0.31%	19.47	-0.06	230.33k	19.63	19.30	19.40	20.27	15.41							
stocksmart	eqy	%	$19.03	18.4		67,103	19.64	19.02										
stocktwits	eqy	-0.21%	19.36		-0.04													
streetinsider-com	eqy	0.31%	19.34	$19.47	-0.06	230,331	$19.63	$19.30	$19.40	$20.27	$15.41		28.03				$0.69	
thecramerreport	eqy		19.34	19.47	-0.06	230331	19.63	19.30										
thestree	eqy	-0.31%	$19.34	19.47	-0.06	230331	19.63	19.3	19.4	-20.27	15.41	1.08646003e8		2.16205546e9				
tickerspy	eqy	-0.31%	$19.34	19.47	-0.06	230,331	19.63	19.30	19.40	20.27	15.41		28.1	2.0b	4.54%	$0.22		
tmx-quotemedia	eqy	-0.31%	19.340	19.470	-0.060	230,331	19.630	19.300	19.400	20.270	15.410	108,646,003	26.90	2,101,213,698	4.550	0.220 usd	0.72	
updown	eqy	-0.31%	$19.34	$19.47	-$0.06	219,357	$19.63	$19.30	$19.40	$20.27	$15.41	108.64b	23.87	$2.10b			0.81	
wallstreetsurvivor	eqy	-0.31%	19.34	19.47	-0.06	229,057	19.63	19.30		20.27	15.41		26.90	$2b	4.50%	0.88 -	0.27	
yahoo-finance	eqy	0.31%	19.34	19.47	0.06	230,331	19.63	19.30	19.40	20.09	14.58		24.02	2.10b	4.40%	0.88	0.81	
ycharts-com	eqy	-0.21%	19.36		-0.04					20.27	15.41		26.89	2.09b	4.41%		0.72	
zacks	eqy	(-0.31%)	19.34		-0.06	vol.  230,331	19.63	19.30		20.27	15.41		18.13	2.22 b	4.54	0.88	1.07	
advfn	cra	0.00	8.04		0.0													
barrons	cra																	
bloomberg	cra																	
boston-com	cra	0.00%	0.0600 cad	0.0600	+0.00	257,000	0.0650	0.0600	0.0600	0.2000	0.0350	1,198,552,549						
bostonmerchant	cra	0.00%	0.0600 cad	0.0600	+0.00	257,000	0.0650	0.0600	0.0600	0.2000	0.0350	1,198,552,549						
business-insider	cra	0.00%	0.0600 cad	0.0600	+0.00	257,000	0.0650	0.0600	0.0600	0.2000	0.0350	1,198,552,549						
chron	cra	0.00%	0.0600 cad	0.0600	+0.00	257,000	0.0650	0.0600	0.0600	0.2000	0.0350	1,198,552,549						
cio-com	cra	0.00%	0.0600 cad	0.0600	+0.00	257,000	0.0650	0.0600	0.0600	0.2000	0.0350							
cnn-money	cra																	
easystockalterts	cra	0.00%	8.04	1.14	+0.00	33940	8.04	8.04	8.04	8.42	5.35						-0.20	
finance-abc7-com	cra	0.00%	0.0600 cad	0.0600	+0.00	257,000	0.0650	0.0600	0.0600	0.2000	0.0350	1,198,552,549						
finance-abc7chicago-com	cra	0.00%	0.0600 cad	0.0600	+0.00	257,000	0.0650	0.0600	0.0600	0.2000	0.0350	1,198,552,549						
financial-content	cra	0.00%	0.0600 cad	0.0600	+0.00	257,000	0.0650	0.0600	0.0600	0.2000	0.0350	1,198,552,549						
fool	cra	0%	$8.04	$0.00	0.00	0	$8.06	$8.03	$8.04	$8.42	$5.35		0.00	$660.74m				
foxbusiness	cra		$8.04		-0.01	854,913			$8.05									
howthemarketworks	cra																	
hpcwire	cra	0.00%	0.0600 cad	0.0600	+0.00	257,000	0.0650	0.0600	0.0600	0.2000	0.0350	1,198,552,549						
insidestocks	cra																	
investorguide	cra		0.00															
marketintellisearch	cra	-3.45 %	$20.45	$21.14	-0.73	412.00k	$21.26	$20.40	$21.18						%			
marketwatch	cra	0.00%	$0.06	open: 0.06	0.00	257,000	$0.07	$0.06	$0.06	$0.20	$0.04			$77.95m				
minyanville	cra	0.00%	0.0600 cad	0.0600	+0.00	257,000	0.0650	0.0600	0.0600	0.2000	0.0350	1,198,552,549						
msn-money	cra		8.04						8.04	8.42	5.35		-38.29					
paidcontent	cra	0.00%	0.0600 cad	0.0600	+0.00	257,000	0.0650	0.0600	0.0600	0.2000	0.0350	1,198,552,549						
pc-quote	cra	0.00%				0						0		0				
personal-wealth-biz	cra					0												
raymond-james	cra																	
renewable-energy-world	cra	0.00%	0.0600 cad	0.0600	+0.00	257,000	0.0650	0.0600	0.0600	0.2000	0.0350	1,198,552,549						
screamingmedia	cra																	
scroli	cra	%	cra			0												
simple-stock-quotes	cra		last trade: 0.00		change: 0.000													
smartmoney	cra																	
stocknod	cra	0.00%	0.0600 cad	0.0600	+0.00	257,000	0.0650	0.0600	0.0600	0.2000	0.0350	1,198,552,549						
stockpickr	cra	-0.12%	$8.04 -0.01 | -0.12%	8.04	-0.01	854.91k	8.06	8.03	8.05	8.42	5.35							
stocksmart	cra	%	$8.03	6.16		128,234	8.06	8.03										
stocktwits	cra	-0.25%	8.03		-0.02													
streetinsider-com	cra	-0%	8.04	$1.14		33,940	$8.04	$8.04	$8.04	$8.42	$5.35						$-0.20	
thecramerreport	cra		0.00															
thestree	cra	-0.12%	$8.04	8.04	-0.01	854913	8.06	8.03	8.05	-8.42	5.35	8.2181869e7		6.60742227e8				
tickerspy	cra	0.00%	$8.04	8.04	0.00	994,750	8.06	8.03	8.04	8.42	5.35		-38.3		0.00%	$0.00		
tmx-quotemedia	cra																	
updown	cra	0.00%	$8.04		$0.00	0			$8.04	$8.42	$5.35	82.15b		$661m			-0.21	
wallstreetsurvivor	cra	-			-		- -											
ycharts-com	cra																	
zacks	cra		0.06			vol.  257,000	0.07	0.06		0.20	0.04							
advfn	xxia	1.09	10.16	10.05	0.11	446829	10.2	9.92										
barchart	xxia	+1.09%	10.16	10.05	+0.11	443,742	10.20	9.92	10.05	19.10	9.45		24.86	$695.55 m			+0.24	
barrons	xxia	1.09%	10.16	10.05	+0.11	432,016	10.20	9.92				67.77 million		$725.54 million	xxia has not issued dividends in more than 1 year.			
bloomberg	xxia	1.095%	10.160	10.050	0.110	446,829	10.200	9.920		19.10	9.45	68.703mil	42.333	698.024mil			0.240	
boston-com	xxia	+1.095%	10.16 usd	10.05	+0.1100	446,629	10.20	9.920	10.05	19.10	9.450	68,703,175						
bostonmerchant	xxia	+1.095%	10.16 usd	10.05	+0.1100	446,629	10.20	9.920	10.05	19.10	9.450	68,703,175						
business-insider	xxia	+1.095%	10.16 usd	10.05	+0.1100	446,629	10.20	9.920	10.05	19.10	9.450	68,703,175						
chron	xxia	+1.095%	10.16 usd	10.05	+0.1100	437,916	10.20	9.920	10.05	19.10	9.450	68,703,175						
cio-com	xxia	+1.09%	10.16 usd	10.05	+0.1100	437,916	10.20	9.920	10.05	19.10	9.450	68,703,175	37.63	698m				
cnn-money	xxia	+1.09%	10.16	10.05	+0.11	437,616	10.20	9.92	10.05				37.6	$698.0m				
easystockalterts	xxia	1.09%	10.16	10.05	+0.11	437916	10.20	9.92	10.05	19.10	9.45		40.64				0.25	
eresearch-fidelity-com	xxia	1.09%	10.1600	10.0500	0.1100	-11.14%	10.2000	9.9200	10.0500	19.1000	9.4500	68,703,000	2.43	$690.47m				
finance-abc7-com	xxia	+1.095%	10.16 usd	10.05	+0.1100	437,916	10.20	9.920	10.05	19.10	9.450	68,703,175						
finance-abc7chicago-com	xxia	+1.095%	10.16 usd	10.05	+0.1100	437,916	10.20	9.920	10.05	19.10	9.450	68,703,175						
financial-content	xxia	+1.095%	10.16 usd	10.05	+0.1100	437,916	10.20	9.920	10.05	19.10	9.450	68,703,175						
finapps-forbes-com	xxia	1.1%	$10.16	10.05	0.11	438,116	10.20	9.92	10.05	19.10	9.45	69 mil	39.1	698 mil	0.0	0.00	0.26	
finviz	xxia	1.09%	10.16			438,116			10.05	-46.81%	7.51%	68.70m	38.65	690.44m			0.26	
fool	xxia	+1.09%	$10.16	$10.05	0.11	414,583	$10.20	$9.92	$10.05	$19.10	$9.45		38.70	$698.02m				
foxbusiness	xxia		$10.16		+0.11	446,984			$10.05									
google-finance	xxia	(1.09%)	10.16	10.05	+0.11	438,116.00	10.20	9.92		19.10	9.45	69.50m	39.04	706.08m			0.26	
howthemarketworks	xxia	1.095%	10.16	10.05	0.11	437,916	10.2	9.92	10.05									
hpcwire	xxia	+1.095%	10.16 usd	10.05	+0.1100	437,916	10.20	9.920	10.05	19.10	9.450	68,703,175						
insidestocks	xxia	+1.09%	10.16	10.05	+0.11	419416	10.20	9.92					price earnings ratio: 18.14					
investopedia	xxia	+1.09 %	$10.16	10.05	+0.11				10.05									
investorguide	xxia	+1.09%	10.16	10.01	+0.11		10.20	9.92		19.10	9.45		38.80	698.0m			0.259	
marketintellisearch	xxia	0.8 %	$10.13	$10.05	0.08	434.60k	$10.20	$9.92	$10.05			68.70m	38.65	0.69b	0.0 %		0.26	
marketwatch	xxia	+1.09%	$10.16	open: 10.05	+0.11	14,968	$10.20	$9.92	$10.05	$19.10	$9.45		41.12	$725.54m			0.25	
minyanville	xxia	+1.095%	10.16 usd	10.05	+0.1100	437,916	10.20	9.920	10.05	19.10	9.450	68,703,175						
msn-money	xxia	+1.09%	10.16	10.05	+0.11	438,116	10.20	9.92	10.05	19.10	9.45	68.70 mil	37.63	690.47 mil			0.26	
nasdaq-com	xxia	1.09%	$ 10.16	$ 10.05	0.11	438,116	$ 10.20	$ 9.92	$ 10.05	$ 19.10	$ 9.45	68,703,000	39.08	$ 698,022,480			$ 0.26	
optimum	xxia	+1.09%	10.16 ( 4:00 pm edt)	10.05	+0.11	437,916	10.20	9.92	10.05	19.10	9.45	68.70m	37.6	698.0m			0.27	
paidcontent	xxia	+1.095%	10.16 usd	10.05	+0.1100	437,916	10.20	9.920	10.05	19.10	9.450	68,703,175						
pc-quote	xxia	1.09%	10.16	10.05	0.11	446,984	10.2	9.92	10.05	19.10	9.45	68,743,583	37.22222	698,435,000				
personal-wealth-biz	xxia	+1.09%	10.16	10.01		446,984	10.20	9.92	10.05	19.10	9.45		38.80			0.00	0.259	
predictwallstreet	xxia	+1.09%	10.16		+0.11	438,116												
raymond-james	xxia	1.09	10.16	10.05	0.11	438,116	10.20	9.92	10.16	19.10	9.45		37.63				0.27	
renewable-energy-world	xxia	+1.095%	10.16 usd	10.05	+0.1100	437,916	10.20	9.920	10.05	19.10	9.450	68,703,175						
screamingmedia	xxia																	
scroli	xxia	%	xxia			0												
simple-stock-quotes	xxia	+1.09%	last trade: 10.16		change: 0.110								p/e ratio: 38.8					
smartmoney	xxia	(1.09%)	10.16	$10.05	0.11	438,116	$10.20	$9.92	$10.05	$19.10	$9.45			690,500	0.00%	$0.00		
stocknod	xxia	+1.095%	10.16 usd	10.05	+0.1100	437,916	10.20	9.920	10.05	19.10	9.450	68,703,175						
stockpickr	xxia	1.09%	$10.16 0.11 | 1.09%	10.05	0.11	438.12k	10.20	9.92	10.05	19.10	9.45							
stocksmart	xxia	%	$14.84	16.79		26,816	15.8	14.77										
stocktwits	xxia	1.09%	10.16		+0.11													
streetinsider-com	xxia	1.09%	10.16	$10.05	+0.11	437,916	$10.20	$9.92	$10.05	$19.10	$9.45		40.64				$0.25	
thecramerreport	xxia		10.16	10.01	+0.11	438116	10.20	9.92										
thestree	xxia	1.09%	$10.16	10.05	0.11	438116	10.2	9.92	10.05	-19.1	9.45	6.8703175e7		7.17261147e8				
tickerspy	xxia	1.09%	$10.16	10.05	+0.11	438,116	10.20	9.92	10.05	19.10	9.45		37.2	689.7m	0.00%	$0.00		
tmx-quotemedia	xxia	1.09%	10.160	10.050	0.110	446,984	10.200	9.920	10.050	19.100	9.450	68,703,175	37.20	698,024,258			0.27	
updown	xxia	1.09%	$10.16	$10.05	$0.11	432,016	$10.20	$9.92	$10.05	$19.10	$9.45	68.70b	38.20	$690m			0.26	
wallstreetsurvivor	xxia	1.09%	10.16	10.05	0.11	437,916	10.20	9.92		19.10	9.45		37.20	$690m			0.17	
yahoo-finance	xxia	1.09%	10.16	10.01	0.11	438,116	10.20	9.92	10.05	19.10	9.45		39.23	698.02m			0.26	
ycharts-com	xxia	+1.09%	10.16		+0.11					19.10	9.45		39.08	695.55m	0.00%		0.26	
zacks	xxia	(1.09%)	10.16		0.11	vol.  437,616	10.20	9.92		19.10	9.45		23.93	690.47 m	0.00	0.00	.42	
advfn	crn	0.00	29.45		0.0													
barrons	crn																	
bloomberg	crn																	
boston-com	crn	+0.2256%	22.21 eur		+0.0500	15,524												
bostonmerchant	crn	+0.2256%	22.21 eur		+0.0500	15,524												
business-insider	crn	+0.2256%	22.21 eur		+0.0500	15,524												
chron	crn	+0.2256%	22.21 eur		+0.0500	15,524												
cio-com	crn	+0.23%	22.21 eur	22.26	+0.0500	15,524	22.35	22.21	22.16	24.45	17.36							
cnn-money	crn																	
easystockalterts	crn	0.00%	29.45	20.49	+0.00	2125	29.45	29.45	29.45	29.46	17.61		21.50				1.37	
finance-abc7-com	crn	+0.2256%	22.21 eur		+0.0500	15,524												
finance-abc7chicago-com	crn	+0.2256%	22.21 eur		+0.0500	15,524												
financial-content	crn	+0.2256%	22.21 eur		+0.0500	15,524												
fool	crn																	
foxbusiness	crn		$29.45		+1.40	209,085			$28.05									
howthemarketworks	crn																	
hpcwire	crn	+0.2256%	22.21 eur		+0.0500	15,524												
insidestocks	crn			symbol			exchange											
investorguide	crn		0.00															
marketintellisearch	crn	0.77 %	$103.86	$103.07	0.79	655.20k	$106.14	$102.77	$103.07						%			
marketwatch	crn																	
minyanville	crn	+0.2256%	22.21 eur		+0.0500	15,524												
msn-money	crn																	
paidcontent	crn	+0.2256%	22.21 eur		+0.0500	15,524												
pc-quote	crn	0.00%				0						0		0				
personal-wealth-biz	crn					0												
raymond-james	crn	0.00	29.45		0.00	1			29.45	29.46	27.37		20.24				1.38	
renewable-energy-world	crn	+0.2256%	22.21 eur		+0.0500	15,524												
screamingmedia	crn																	
scroli	crn	%	crn			0												
simple-stock-quotes	crn		last trade: 0.00		change: 0.000													
stocknod	crn	+0.2256%	22.21 eur		+0.0500	15,524												
stockpickr	crn	4.99%	$29.45 1.40 | 4.99%	27.77	1.40	209.09k	29.46	27.77	28.05	29.46	17.61							
stocksmart	crn	%	$29.45	27.76		142,500	29.46	27.76										
stocktwits	crn	4.88%	29.42		+1.37													
streetinsider-com	crn	-0%	29.45	$20.49		2,125	$29.45	$29.45	$29.45	$29.46	$17.61		21.50				$1.37	
thecramerreport	crn		0.00															
thestree	crn	4.99%	$29.45	27.77	1.4	209085	29.46	27.77	28.05	-29.46	17.61	1.5108415e7		4.23791041e8				
tickerspy	crn	0.00%	$29.45	27.77	0.00	242,797	29.46	27.76	29.45	28.98	17.61		20.5		0.00%	$0.00		
tmx-quotemedia	crn	0.00%	29.450		0.00	0			29.450	29.460	27.370	15,108,415	20.50	444,942,822			1.37	
wallstreetsurvivor	crn	-			-		- -											
ycharts-com	crn																	
zacks	crn																	
advfn	lse	-1.76	4.47	4.56	-0.08	282247	4.58	4.38										
barchart	lse	-1.76%	4.47	4.56	-0.08	282,247	4.58	4.38	4.55	6.10	4.23		6.51	$257.07 m	5.96%	$0.26	-0.33	
barrons	lse	1.76%	4.47	4.56	-0.08	282,247	4.58	4.38				56.19 million		$296.72 million	5.82%	$0.06		
bloomberg	lse	-1.758%	4.470	4.560	-0.080	282,247	4.580	4.380		6.32	4.24	68.056mil		304.209mil	5.717	0.065 regular cash	-0.330	
boston-com	lse	-1.758%	4.470 usd	4.560	-0.0800	282,247	4.580	4.380	4.550	6.320	4.235	68,055,665						
bostonmerchant	lse	-1.758%	4.470 usd	4.560	-0.0800	282,247	4.580	4.380	4.550	6.320	4.235	68,055,665						
business-insider	lse	-1.758%	4.470 usd	4.560	-0.0800	282,247	4.580	4.380	4.550	6.320	4.235	68,055,665						
chron	lse	-1.758%	4.470 usd	4.560	-0.0800	282,247	4.580	4.380	4.550	6.320	4.235	68,055,665						
cio-com	lse	-1.76%	4.470 usd	4.560	-0.0800	282,247	4.580	4.380	4.550	6.320	4.235	68,055,665		304m	5.6	0.26		
cnn-money	lse	-1.76%today&rsquo;s change	4.47data as of 4:01pm et	4.56	-0.08	282,247	4.58	4.38	4.55				nm	$304.2m	5.82%			
easystockalterts	lse	-1.75%	4.47	4.56	-0.08	282247	4.58	4.38	4.55	6.32	4.24						-0.33	
eresearch-fidelity-com	lse	-1.76%	4.4700	4.5600	-0.0800	-8.45%	4.5800	4.3800	4.5500	6.3200	4.2350	68,056,000	9.19	$309.65m	$0.065000	07/15/11		
finance-abc7-com	lse	-1.758%	4.470 usd	4.560	-0.0800	282,247	4.580	4.380	4.550	6.320	4.235	68,055,665						
finance-abc7chicago-com	lse	-1.758%	4.470 usd	4.560	-0.0800	282,247	4.580	4.380	4.550	6.320	4.235	68,055,665						
financial-content	lse	-1.758%	4.470 usd	4.560	-0.0800	282,247	4.580	4.380	4.550	6.320	4.235	68,055,665						
finapps-forbes-com	lse	-1.8%	$4.47	4.56	-0.08	282,247	4.58	4.38	4.55	6.32	4.23	68 mil		304 mil	5.8	0.26	-0.33	
finviz	lse	-1.76%	4.47			282,882			4.55	-26.69%	5.42%	68.06m		309.67m		0.26	-0.33	
fool	lse	-1.98%	$4.46	$4.56	-0.09	257,372	$4.58	$4.38	$4.55	$6.32	$4.24		0.00	$303.53m	5.20%	0.26		
foxbusiness	lse		$4.47		-0.08	300,934			$4.55									
google-finance	lse	(-1.76%)	4.47	4.56	-0.08	282,247.00	4.58	4.38		6.32	4.24	68.06m		304.21m	5.82	0.06	-0.33	
howthemarketworks	lse	-1.758%	4.47	4.56	-0.08	282,247	4.58	4.38	4.55									
hpcwire	lse	-1.758%	4.470 usd	4.560	-0.0800	282,247	4.580	4.380	4.550	6.320	4.235	68,055,665						
insidestocks	lse	-1.76%	4.47	4.56	-0.08	282247	4.58	4.38					price earnings ratio: 6.67					
investopedia	lse	-1.76 %	$4.47	4.56	-0.08				4.55									
investorguide	lse	-1.76%	4.47	4.56	-0.08		4.58	4.38		6.32	4.24			304.2m			-0.332	
marketintellisearch	lse	-1.76 %	$4.47	$4.56	-0.08	297.20k	$4.58	$4.38	$4.55			68.06m	0.00	0.31b	5.71 %		-0.33	
marketwatch	lse	-1.76%	$4.47	open: 4.56	-0.08	16,211	$4.58	$4.38	$4.55	$6.32	$4.24			$296.72m	5.82%	0.07		
minyanville	lse	-1.758%	4.470 usd	4.560	-0.0800	282,247	4.580	4.380	4.550	6.320	4.235	68,055,665						
msn-money	lse	-1.76%	4.47	4.56	-0.08	282,247	4.58	4.38	4.55	6.32	4.24	68.06 mil	-13.55	309.65 mil	5.71%	0.26	-0.33	
nasdaq-com	lse	1.76%	$ 4.47		0.08	282,247	$ 4.58	$ 4.38	$ 4.55	$ 6.32	$ 4.235	68,056,000		$ 304,210,320	5.71 %	$0.260000	$ -0.33	
optimum	lse	-1.76%	4.47 ( 4:01 pm edt)	4.56	-0.08	282,247	4.58	4.38	4.55	6.32	4.24	68.06m		304.2m	5.82	0.26	-0.33	
paidcontent	lse	-1.758%	4.470 usd	4.560	-0.0800	282,247	4.580	4.380	4.550	6.320	4.235	68,055,665						
pc-quote	lse	-1.76%	4.47	4.56	-0.08	300,934	4.58	4.38	4.55	6.32	4.24	69,274,004	-13.78788	309,655,000		0.065		
personal-wealth-biz	lse	-1.76%	4.47	4.56	-0.08	300,934	4.58	4.38	4.55	6.32	4.24				5.60	0.255	-0.332	
predictwallstreet	lse	-1.76%	4.47		-0.08	282,247												
raymond-james	lse	-1.76	4.47	4.56	-0.08	282,247	4.58	4.38	4.47	6.32	4.24						-0.33	
renewable-energy-world	lse	-1.758%	4.470 usd	4.560	-0.0800	282,247	4.580	4.380	4.550	6.320	4.235	68,055,665						
screamingmedia	lse																	
scroli	lse	%	lse			0												
simple-stock-quotes	lse	-1.76%	last trade: 4.47		change: -0.080													
smartmoney	lse	(-1.76%)	4.47	$4.56	-0.08	282,247	$4.58	$4.38	$4.55	$6.32	$4.24			309,700	5.71%	$0.07		
stocknod	lse	-1.758%	4.470 usd	4.560	-0.0800	282,247	4.580	4.380	4.550	6.320	4.235	68,055,665						
stockpickr	lse	-1.76%	$4.47 -0.08 | -1.76%	4.56	-0.08	282.25k	4.58	4.38	4.55	6.32	4.24							
stocksmart	lse	%	$4.825	5.86		33,885	5.07	4.8										
stocktwits	lse	-1.87%	4.46		-0.09													
streetinsider-com	lse	1.76%	4.47	$4.56	-0.08	282,247	$4.58	$4.38	$4.55	$6.32	$4.24						$-0.33	
thecramerreport	lse		4.47	4.56	-0.08	282882	4.58	4.38										
thestree	lse	-1.76%	$4.47	4.56	-0.08	282247	4.58	4.38	4.55	-6.32	4.24	6.8055665e7		2.96722699e8				
tickerspy	lse	-1.76%	$4.47	4.56	-0.08	282,247	4.58	4.38	4.55	6.32	4.24		-13.8	263.4m	5.71%	$0.07		
tmx-quotemedia	lse	-1.76%	4.470	4.560	-0.080	300,934	4.580	4.380	4.550	6.320	4.235	68,055,665		304,208,823	5.714	0.065 usd	-0.33	
updown	lse	-1.76%	$4.47	$4.56	-$0.08	282,247	$4.58	$4.38	$4.55	$6.32	$4.24	68.05b		$310m			-0.33	
wallstreetsurvivor	lse	-1.76%	4.47	4.56	-0.08	282,247	4.58	4.38		6.32	4.24			$310m	5.70%	0.25 -	-0.33	
yahoo-finance	lse	1.76%	4.47	4.56	0.08	282,882	4.58	4.38	4.55	6.32	4.24			304.21m	5.40%	0.26	-0.33	
ycharts-com	lse	-1.87%	4.46		-0.09					6.32	4.24			256.78m	6.11%		-0.33	
zacks	lse	(-1.76%)	4.47		-0.08	vol.  282,247	4.58	4.38		6.32	4.24		6.79	309.65 m	5.71	0.26	.67	
advfn	cag	-0.58	25.63	25.84	-0.15	3054093	25.9531	25.6										
barchart	cag	-0.58%	25.63	25.84	-0.15	3,054,093	25.95	25.60	25.78	26.37	20.24		14.98	$10.48 b	3.49%	$0.92	+1.89	
barrons	cag	0.58%	25.63	25.84	-0.15	2.900m	25.953	25.60				434.30 million		$10.83 billion	3.59%	$0.23		
bloomberg	cag	-0.582%	25.630	25.840	-0.150	3,054,093	25.953	25.600		26.60	21.02	410.796mil	13.280	10,528.690mil	3.584	0.230 regular cash	1.930	
boston-com	cag	-0.5818%	25.63 usd	25.84	-0.1500	3,054,093	25.95	25.60	25.78	26.60	21.02	410,795,628						
bostonmerchant	cag	-0.5818%	25.63 usd	25.84	-0.1500	3,054,093	25.95	25.60	25.78	26.60	21.02	410,795,628						
business-insider	cag	-0.5818%	25.63 usd	25.84	-0.1500	3,054,093	25.95	25.60	25.78	26.60	21.02	410,795,628						
chron	cag	-0.5818%	25.63 usd	25.84	-0.1500	3,054,093	25.95	25.60	25.78	26.60	21.02	410,795,628						
cio-com	cag	-0.58%	25.63 usd	25.84	-0.1500	3,054,093	25.95	25.60	25.78	26.60	21.02	410,795,628	13.49	11b	3.5	0.92		
cnn-money	cag	-0.58%	25.63	25.84	-0.15	3,054,093	25.95	25.60	25.78				13.5	$10.5b	3.59%			
easystockalterts	cag	-0.58%	25.63	25.84	-0.15	3054093	25.95	25.60	25.78	26.60	21.02		13.49				1.90	
eresearch-fidelity-com	cag	-0.58%	25.6300	25.8400	-0.1500	+6.84%	25.9531	25.6000	25.7800	26.6000	21.0200	410,796,000	1.60	$10.59b	$0.230000	09/01/11		
finance-abc7-com	cag	-0.5818%	25.63 usd	25.84	-0.1500	3,054,093	25.95	25.60	25.78	26.60	21.02	410,795,628						
finance-abc7chicago-com	cag	-0.5818%	25.63 usd	25.84	-0.1500	3,054,093	25.95	25.60	25.78	26.60	21.02	410,795,628						
financial-content	cag	-0.5818%	25.63 usd	25.84	-0.1500	3,054,093	25.95	25.60	25.78	26.60	21.02	410,795,628						
finapps-forbes-com	cag	-0.6%	$25.63	25.84	-0.15	3,054,093	25.95	25.60	25.78	26.60	21.02	411 mil	13.6	11 bil	3.6	0.92	1.89	
finviz	cag	-0.58%	25.63			3,042,893			25.78	-2.79%	26.63%	410.80m	13.57	10.59b		0.92	1.90	
fool	cag	-0.58%	$25.63	$25.84	-0.15	2,883,720	$25.95	$25.60	$25.78	$26.60	$21.02		14.00	$10.53b	3.50%	0.92		
foxbusiness	cag		$25.63		-0.15	3,073,433			$25.78									
google-finance	cag	(-0.58%)	25.63	25.84	-0.15	3.05m	25.95	25.60		26.60	21.02	410.80m	13.47	10.53b	3.59	0.23	1.90	
howthemarketworks	cag	-0.582%	25.63	25.84	-0.15	2,900,316	25.9531	25.6	25.78									
hpcwire	cag	-0.5818%	25.63 usd	25.84	-0.1500	3,054,093	25.95	25.60	25.78	26.60	21.02	410,795,628						
insidestocks	cag	-0.58%	25.63	25.84	-0.15	2924410	25.95	25.60					price earnings ratio: 14.56					
investopedia	cag	-0.58 %	$25.63	25.84	-0.15				25.78									
investorguide	cag	-0.58%	25.63	25.84	-0.15		25.9531	25.60		26.60	21.02		13.76	10.544b			1.874	
marketintellisearch	cag	-0.58 %	$25.63	$25.84	-0.15	2973.10k	$25.95	$25.60	$25.78			410.80m	13.57	10.59b	3.57 %		1.90	
marketwatch	cag	-0.58%	$25.64	open: 25.84	-0.15	113,655	$25.95	$25.60	$25.78	$26.60	$21.02		13.06	$10.83b	3.59%	0.23	1.96	
minyanville	cag	-0.5818%	25.63 usd	25.84	-0.1500	3,054,093	25.95	25.60	25.78	26.60	21.02	410,795,628						
msn-money	cag	-0.58%	25.63	25.84	-0.15	3.05 mil	25.95	25.60	25.78	26.60	21.02	410.80 mil	13.49	10.59 bil	3.57%	0.92	1.88	
nasdaq-com	cag	0.58%	$ 25.63		0.15	3,041,993	$ 25.9531	$ 25.60	$ 25.78	$ 26.60	$ 21.02	410,796,000	13.56	$ 10,528,701,480	3.57 %	$0.920000	$ 1.89	
optimum	cag	-0.58%	25.63 ( 4:15 pm edt)	25.84	-0.15	3,042,893	25.95	25.60	25.78	26.60	21.02	410.80m	13.5	10.5b	3.59	0.92	1.90	
paidcontent	cag	-0.5818%	25.63 usd	25.84	-0.1500	3,054,093	25.95	25.60	25.78	26.60	21.02	410,795,628						
pc-quote	cag	-0.58%	25.63	25.84	-0.15	3,073,433	25.9531	25.6	25.78	26.60	21.02	413,200,195	13.56842	10,590,321,000		0.23		
personal-wealth-biz	cag	-0.58%	25.63	25.84	-0.15	3,073,433	25.9531	25.60	25.78	26.60	21.02		13.76		4.34	1.12	1.874	
predictwallstreet	cag	-0.58%	25.63		-0.15	3,054,093												
raymond-james	cag	-0.58	25.63	25.84	-0.15	3,054,093	25.95	25.60	25.63	26.60	21.02		13.35				1.92	
renewable-energy-world	cag	-0.5818%	25.63 usd	25.84	-0.1500	3,054,093	25.95	25.60	25.78	26.60	21.02	410,795,628						
screamingmedia	cag																	
scroli	cag	-0.58%	cag 25.63	25.84	-0.15	2,489,096	25.95	25.60	25.78	26.60	21.02		13.47				1.90	
simple-stock-quotes	cag	-0.58%	last trade: 25.63		change: -0.150								p/e ratio: 13.76					
smartmoney	cag	(-0.58%)	25.63	$25.84	-0.15	3,054,093	$25.95	$25.60	$25.78	$26.60	$21.02			10,590,300	3.57%	$0.23		
stocknod	cag	-0.5818%	25.63 usd	25.84	-0.1500	3,054,093	25.95	25.60	25.78	26.60	21.02	410,795,628						
stockpickr	cag	-0.58%	$25.63 -0.15 | -0.58%	25.84	-0.15	3.05m	25.95	25.60	25.78	26.60	21.02							
stocksmart	cag	%	$25.28	22.6		583,550	25.49	25.27										
stocktwits	cag	-0.58%	25.63		-0.15													
streetinsider-com	cag	0.58%	25.63	$25.84	-0.15	3,054,093	$25.95	$25.60	$25.78	$26.60	$21.02		13.49				$1.90	
thecramerreport	cag		25.63	25.84	-0.15	3054093	25.9531	25.60										
thestree	cag	-0.58%	$25.63	25.84	-0.15	3054093	25.95	25.6	25.78	-26.6	21.02	4.10795628e8		1.0828572754e10				
tickerspy	cag	-0.58%	$25.63	25.84	-0.15	3,054,093	25.95	25.60	25.78	26.60	21.02		13.6	10.5b	3.57%	$0.23		
tmx-quotemedia	cag	-0.58%	25.630	25.840	-0.150	3,073,433	25.953	25.600	25.780	26.600	21.020	410,795,628	13.70	10,528,691,946	3.569	0.230 usd	1.88	
updown	cag	-0.58%	$25.63	$25.84	-$0.15	2,883,720	$25.95	$25.60	$25.78	$26.60	$21.02	410.79b	13.57	$10.59b			1.90	
wallstreetsurvivor	cag	-0.58%	25.63	25.84	-0.15	2,900,316	25.95	25.60		26.60	21.02		13.70	$11b	3.60%	0.89 -	1.88	
yahoo-finance	cag	0.58%	25.63	25.84	0.15	3,054,093	25.95	25.60	25.78	26.60	21.02		13.68	10.54b	3.50%	0.92	1.87	
ycharts-com	cag	-0.58%	25.63		-0.15					26.60	21.02		13.63	10.48b	3.52%		1.88	
zacks	cag	(-0.58%)	25.63		-0.15	vol.  3,054,093	25.95	25.60		26.60	21.02		14.65	10.54 b	3.57	0.92	1.76	
advfn	cah	-0.62	43.42	43.72	-0.27	3696355	44.49	43.37										
barchart	cah	-0.62%	43.42	43.72	-0.27	3,696,455	44.49	43.37	43.69	47.06	29.09		17.30	$15.19 b	1.93%	$0.86	+2.77	
barrons	cah	0.62%	43.42	43.72	-0.27	3.674m	44.49	43.37				361.40 million		$16.14 billion	1.98%	$0.22		
bloomberg	cah	-0.618%	43.420	43.720	-0.270	3,696,355	44.490	43.370		47.06	29.69	350.586mil	16.830	15,222.460mil	1.834	0.215 regular cash	2.580	
boston-com	cah	-0.6180%	43.42 usd	43.72	-0.2700	3,696,355	44.49	43.37	43.69	47.06	29.69	350,586,487						
bostonmerchant	cah	-0.6180%	43.42 usd	43.72	-0.2700	3,696,355	44.49	43.37	43.69	47.06	29.69	350,586,487						
business-insider	cah	-0.6180%	43.42 usd	43.72	-0.2700	3,696,355	44.49	43.37	43.69	47.06	29.69	350,586,487						
chron	cah	-0.6180%	43.42 usd	43.72	-0.2700	3,683,700	44.49	43.37	43.69	47.06	29.69	350,586,487						
cio-com	cah	-0.62%	43.42 usd	43.72	-0.2700	3,683,700	44.49	43.37	43.69	47.06	29.69	350,586,487	16.14	15b	1.9	0.86		
cnn-money	cah	-0.62%	43.42	43.80	-0.27	3,683,400	44.49	43.37	43.69				16.1	$15.2b	1.98%			
easystockalterts	cah	-0.62%	43.42	43.72	-0.27	3683400	44.49	43.37	43.69	47.06	29.69		16.14				2.69	
eresearch-fidelity-com	cah	-0.62%	43.4200	43.7200	-0.2700	+31.16%	44.4900	43.3700	43.6900	47.0600	29.6900	350,586,000	1.99	$15.32b	$0.215000	07/15/11		
finance-abc7-com	cah	-0.6180%	43.42 usd	43.72	-0.2700	3,683,400	44.49	43.37	43.69	47.06	29.69	350,586,487						
finance-abc7chicago-com	cah	-0.6180%	43.42 usd	43.72	-0.2700	3,683,400	44.49	43.37	43.69	47.06	29.69	350,586,487						
financial-content	cah	-0.6180%	43.42 usd	43.72	-0.2700	3,683,400	44.49	43.37	43.69	47.06	29.69	350,586,487						
finapps-forbes-com	cah	-0.6%	$43.42	43.72	-0.27	3,683,400	44.49	43.37	43.69	47.06	29.69	351 mil	15.7	15 bil	2.0	0.86	2.77	
finviz	cah	-0.62%	43.42			3,683,400			43.69	-7.73%	49.28%	350.59m	16.18	15.32b		0.86	2.70	
fool	cah	-0.62%	$43.42	$43.72	-0.27	3,673,802	$44.49	$43.37	$43.69	$47.06	$29.69		16.20	$15.22b	2.10%	0.86		
foxbusiness	cah		$43.42		-0.27	3,696,555			$43.69									
google-finance	cah	(-0.62%)	43.42	43.72	-0.27	3.69m	44.49	43.37		47.06	29.69	350.59m	16.08	15.22b	1.98	0.22	2.70	
howthemarketworks	cah	-0.618%	43.42	43.72	-0.27	3,673,802	44.49	43.37	43.69									
hpcwire	cah	-0.6180%	43.42 usd	43.72	-0.2700	3,684,000	44.49	43.37	43.69	47.06	29.69	350,586,487						
insidestocks	cah	-0.62%	43.42	43.72	-0.27	3696200	44.49	43.37					price earnings ratio: 16.83					
investopedia	cah	-0.62 %	$43.42	43.72	-0.27				43.69									
investorguide	cah	-0.62%	43.42	43.72	-0.27		44.49	43.37		47.06	29.69		15.82	15.222b			2.762	
marketintellisearch	cah	-0.62 %	$43.42	$43.72	-0.27	3533.80k	$44.49	$43.37	$43.69			350.59m	16.18	15.32b	1.97 %		2.70	
marketwatch	cah	-0.62%	$43.42	open: 43.72	-0.27	49,963	$44.49	$43.37	$43.69	$47.06	$29.69		16.08	$15.65b	1.98%	0.22	2.70	
minyanville	cah	-0.6180%	43.42 usd	43.72	-0.2700	3,683,400	44.49	43.37	43.69	47.06	29.69	350,586,487						
msn-money	cah	-0.62%	43.42	43.72	-0.27	3.68 mil	44.49	43.37	43.69	47.06	29.69	350.59 mil	16.14	15.32 bil	1.97%	0.86	2.77	
nasdaq-com	cah	0.62%	$ 43.42		0.27	3,673,802	$ 44.49	$ 43.37	$ 43.69	$ 47.06	$ 29.69	350,586,000	15.68	$ 15,222,444,120	1.97 %	$0.860000	$ 2.77	
optimum	cah	-0.62%	43.42 ( 4:15 pm edt)	43.72	-0.27	3,683,400	44.49	43.37	43.69	47.06	29.69	350.59m	16.1	15.2b	1.98	0.86	2.69	
paidcontent	cah	-0.6180%	43.42 usd	43.72	-0.2700	3,683,400	44.49	43.37	43.69	47.06	29.69	350,586,487						
pc-quote	cah	-0.62%	43.42	43.72	-0.27	3,696,355	44.49	43.37	43.69	47.06	29.69	352,766,076	16.24164	15,317,103,000		0.215		
personal-wealth-biz	cah	-0.62%	43.42	43.72	-0.27	3,696,555	44.49	43.37	43.69	47.06	29.69		15.82		1.83	0.80	2.762	
predictwallstreet	cah	-0.62%	43.42		-0.27	3,683,700												
raymond-james	cah	-0.62	43.42	43.72	-0.27	3,683,700	44.49	43.37	43.42	47.06	29.69		15.96				2.72	
renewable-energy-world	cah	-0.6180%	43.42 usd	43.72	-0.2700	3,683,700	44.49	43.37	43.69	47.06	29.69	350,586,487						
screamingmedia	cah																	
scroli	cah	-0.62%	cah 43.42	43.72	-0.27	3,391,428	44.49	43.37	43.69	47.06	29.69		16.08				2.70	
simple-stock-quotes	cah	-0.62%	last trade: 43.42		change: -0.270								p/e ratio: 15.82					
smartmoney	cah	(-0.62%)	43.42	$43.72	-0.27	3,683,700	$44.49	$43.37	$43.69	$47.06	$29.69			15,317,100	1.97%	$0.22		
stocknod	cah	-0.6180%	43.42 usd	43.72	-0.2700	3,683,700	44.49	43.37	43.69	47.06	29.69	350,586,487						
stockpickr	cah	-0.62%	$43.42 -0.27 | -0.62%	43.80	-0.27	3.68m	44.49	43.37	43.69	47.06	29.69							
stocksmart	cah	%	$44.5	38.4		289,304	45.4	44.46										
stocktwits	cah	-0.59%	43.43		-0.26													
streetinsider-com	cah	0.62%	43.42	$43.72	-0.27	3,683,400	$44.49	$43.37	$43.69	$47.06	$29.69		16.14				$2.69	
thecramerreport	cah		43.42	43.72	-0.27	3686755	44.49	43.37										
thestree	cah	-0.62%	$43.42	43.8	-0.27	3683700	44.49	43.37	43.69	-47.06	29.69	3.50586487e8		1.5646674915e10				
tickerspy	cah	-0.62%	$43.42	43.72	-0.27	3,684,400	44.49	43.37	43.69	47.06	29.69		16.2	15.3b	1.97%	$0.21		
tmx-quotemedia	cah	-0.62%	43.420	43.720	-0.270	3,696,555	44.490	43.370	43.690	47.060	29.690	350,586,487	15.80	15,222,465,266	1.968	0.215 usd	2.76	
updown	cah	-0.62%	$43.42	$43.72	-$0.27	3,640,236	$44.49	$43.37	$43.69	$47.06	$29.69	350.58b	15.64	$15.31b			2.79	
wallstreetsurvivor	cah	-0.62%	43.42	43.72	-0.27	3,673,802	44.49	43.37		47.06	29.69		15.80	$15b	2.00%	0.72 -	1.77	
yahoo-finance	cah	0.62%	43.42	43.72	0.27	3,683,400	44.49	43.37	43.69	47.06	29.69		15.72	15.22b	1.90%	0.86	2.76	
ycharts-com	cah	-0.60%	43.43		-0.26					47.01	29.69		15.68	15.19b	1.91%		2.77	
zacks	cah	(-0.62%)	43.42		-0.27	vol.  3,686,755	44.49	43.37		47.06	29.69		16.93	15.32 b	1.97	0.86	2.58	
advfn	wfmi																	
barrons	wfmi			67.25		1.030m	68.00	65.43				171.71 million		$11.76 billion	0.60%	$0.1		
bloomberg	wfmi																	
boston-com	wfmi																	
bostonmerchant	wfmi																	
business-insider	wfmi																	
chron	wfmi																	
cio-com	wfmi	0.00%			+0.00	0												
cnn-money	wfmi	+2.61%	67.14	67.25	+1.71	3,938,734	68.00	65.43	65.43				38.8	$11.8b	0.60%			
easystockalterts	wfmi	0.00%	59.95	62.42	+0.00	6806722	62.98	59.55	59.95	66.87	33.96		37.24				1.61	
finance-abc7-com	wfmi																	
finance-abc7chicago-com	wfmi																	
financial-content	wfmi																	
fool	wfmi																	
foxbusiness	wfmi																	
google-finance	wfmi	(2.61%)	67.14	67.25	+1.71	3.94m	68.00	65.43		68.00	34.04	173.56m	36.40	11.65b	0.60	0.10	1.84	
howthemarketworks	wfmi	2.613%	67.14	67.25	1.71	3,925,012	68	65.43	65.43									
hpcwire	wfmi																	
insidestocks	wfmi																	
investorguide	wfmi		0.00															
marketintellisearch	wfmi	-1.9 %	$37.69	$38.49	-0.73	13.00k	$38.60	$37.36	$38.42						%			
marketwatch	wfmi	+2.61%	$67.17	open: 67.25	+1.71	15,970	$68.00	$65.43	$65.43	$68.00	$34.04		39.39	$11.62b	0.60%	0.10	1.70	
minyanville	wfmi																	
msn-money	wfmi	+2.61%	67.14	67.25	+1.71	3.94 mil	68.00	65.43	65.43	68.00	34.04	175.71 mil	38.81	11.5 bil	0.61%	0.40	1.84	
paidcontent	wfmi																	
pc-quote	wfmi	0.00%				0						0		0				
personal-wealth-biz	wfmi					0												
raymond-james	wfmi																	
renewable-energy-world	wfmi																	
screamingmedia	wfmi																	
scroli	wfmi	0.00%	wfmi 59.95	0.00	0.00	0	0.00	0.00	59.95	66.87	33.96		34.65				1.73	
simple-stock-quotes	wfmi		last trade: 0.00		change: 0.000													
smartmoney	wfmi																	
stocknod	wfmi																	
stockpickr	wfmi	2.61%	$67.14 1.71 | 2.61%	67.25	1.71	3.94m	68.00	65.43	65.43	68.00	34.04							
stocksmart	wfmi	%	$59.53	50.62		140,646	61.49	58.85										
streetinsider-com	wfmi	-0%	59.95	$62.42		6,806,722	$62.98	$59.55	$59.95	$66.87	$33.96		37.24				$1.61	
thecramerreport	wfmi																	
thestree	wfmi	2.61%	$67.14	67.25	1.71	3939234	68.0	65.43	65.43	-68.0	34.04	1.7356499e8		1.0405221151e10				
tickerspy	wfmi	%	$										.		null	null		
tmx-quotemedia	wfmi																	
wallstreetsurvivor	wfmi	2.61%	67.14	67.25	1.71	3,925,012	68.00	65.43										
yahoo-finance	wfmi																	
ycharts-com	wfmi																	
zacks	wfmi																	
advfn	crs	2.91	56.52	56.46	1.6	1228967	59.99	55.99										
barchart	crs	+2.91%	56.52	56.46	+1.60	1,228,967	59.99	55.99	54.92	59.99	29.67		50.21	$2.49 b	1.26%	$0.72	+1.15	
barrons	crs	2.91%	56.52	56.46	+1.60	1.225m	59.99	55.99				44.40 million		$2.52 billion	1.27%	$0.18		
bloomberg	crs	2.913%	56.520	56.460	1.600	1,228,967	59.990	55.990		59.99	30.17	44.020mil	34.889	2,488.004mil	1.262	0.180 regular cash	1.620	
boston-com	crs	+2.913%	56.52 usd	56.46	+1.600	1,228,967	59.99	55.99	54.92	59.04	30.17	44,019,887						
bostonmerchant	crs	+2.913%	56.52 usd	56.46	+1.600	1,228,967	59.99	55.99	54.92	59.04	30.17	44,019,887						
business-insider	crs	+2.913%	56.52 usd	56.46	+1.600	1,228,967	59.99	55.99	54.92	59.04	30.17	44,019,887						
chron	crs	+2.913%	56.52 usd	56.46	+1.600	1,228,967	59.99	55.99	54.92	59.04	30.17	44,019,887						
cio-com	crs	+2.91%	56.52 usd	56.46	+1.600	1,228,967	59.99	55.99	54.92	59.04	30.17	44,019,887	49.15	2b	1.2	0.72		
cnn-money	crs	+2.91%	56.52	56.46	+1.60	1,224,640	59.99	55.99	54.92				49.1	$2.5b	1.27%			
easystockalterts	crs	2.83%	56.52	56.46	+1.60	1228967	59.99	55.99	54.92	59.04	30.17		49.15				1.15	
eresearch-fidelity-com	crs	2.91%	56.5200	56.4600	1.6000	+46.22%	59.9900	55.9900	54.9200	59.0400	30.1700	44,020,000	3.88	$2.42b	$0.180000	06/02/11		
finance-abc7-com	crs	+2.913%	56.52 usd	56.46	+1.600	1,228,967	59.99	55.99	54.92	59.04	30.17	44,019,887						
finance-abc7chicago-com	crs	+2.913%	56.52 usd	56.46	+1.600	1,228,967	59.99	55.99	54.92	59.04	30.17	44,019,887						
financial-content	crs	+2.913%	56.52 usd	56.46	+1.600	1,228,967	59.99	55.99	54.92	59.04	30.17	44,019,887						
finapps-forbes-com	crs	2.9%	$56.52	56.46	1.60	1,228,967	59.99	55.99	54.92	59.04	30.17	44 mil	35.5	2 bil	1.3	0.72	1.59	
finviz	crs	2.91%	56.52			1,228,967			54.92	-4.27%	90.54%	44.02m	49.58	2.49b		0.72	1.14	
fool	crs	+2.91%	$56.52	$56.46	1.60	1,214,640	$59.99	$55.99	$54.92	$59.04	$30.17		49.80	$2.49b	2.50%	0.72		
foxbusiness	crs		$56.52		+1.60	1,228,967			$54.92									
google-finance	crs	(2.91%)	56.52	56.46	+1.60	1.23m	59.99	55.99		59.99	30.17	44.02m	49.67	2.49b	1.27	0.18	1.14	
howthemarketworks	crs	2.913%	56.52	56.46	1.6	1,224,640	59.99	55.99	54.92									
hpcwire	crs	+2.913%	56.52 usd	56.46	+1.600	1,228,967	59.99	55.99	54.92	59.04	30.17	44,019,887						
insidestocks	crs	+2.91%	56.52	56.46	+1.60	1228340	59.99	55.99					price earnings ratio: 49.15					
investopedia	crs	+2.91 %	$56.52	56.46	+1.60				54.92									
investorguide	crs	+2.91%	56.52	56.46	+1.60		59.99	55.99		59.04	30.17		48.18	2.488b			1.14	
marketintellisearch	crs	2.91 %	$56.52	$56.46	1.60	1205.80k	$59.99	$55.99	$54.92			44.02m	48.18	2.42b	1.31 %		1.14	
marketwatch	crs	+2.91%	$56.52	open: 56.46	+1.60	10,315	$59.99	$55.99	$54.92	$59.99	$30.17		49.25	$2.52b	1.27%	0.18	1.15	
minyanville	crs	+2.913%	56.52 usd	56.46	+1.600	1,228,967	59.99	55.99	54.92	59.04	30.17	44,019,887						
msn-money	crs	+2.91%	56.52	56.46	+1.60	1.23 mil	59.99	55.99	54.92	59.04	30.17	44.02 mil	49.15	2.42 bil	1.31%	0.72	1.14	
nasdaq-com	crs	2.91%	$ 56.52		1.60	1,228,967	$ 59.99	$ 55.99	$ 54.92	$ 59.04	$ 30.17	44,020,000	49.15	$ 2,488,010,400	1.31 %	$0.720000	$ 1.15	
optimum	crs	+2.91%	56.52 ( 4:15 pm edt)	56.46	+1.60	1,228,967	59.99	55.99	54.92	59.04	30.17	44.02m	49.1	2.5b	1.27	0.72	1.15	
paidcontent	crs	+2.913%	56.52 usd	56.46	+1.600	1,228,967	59.99	55.99	54.92	59.04	30.17	44,019,887						
pc-quote	crs	2.91%	56.52	56.46	1.60	1,228,967	59.99	55.99	54.92	59.04	30.17	42,773,857	47.75652	2,417,578,000		0.18		
personal-wealth-biz	crs	+2.91%	56.52	56.46		1,228,967	59.99	55.99	54.92	59.04	30.17		48.18		1.31	0.72	1.14	
predictwallstreet	crs	+2.91%	56.52		+1.60	1,228,967												
raymond-james	crs	2.91	56.52	56.46	1.60	1,228,967	59.99	55.99	56.52	59.04	30.17		49.15				1.15	
renewable-energy-world	crs	+2.913%	56.52 usd	56.46	+1.600	1,228,967	59.99	55.99	54.92	59.04	30.17	44,019,887						
screamingmedia	crs																	
scroli	crs	%	crs			0												
simple-stock-quotes	crs	+2.91%	last trade: 56.52		change: 1.600								p/e ratio: 48.18					
smartmoney	crs	(2.91%)	56.52	$56.46	1.60	1,228,967	$59.99	$55.99	$54.92	$59.04	$30.17			2,417,600	1.31%	$0.18		
stocknod	crs	+2.913%	56.52 usd	56.46	+1.600	1,228,967	59.99	55.99	54.92	59.04	30.17	44,019,887						
stockpickr	crs	2.91%	$56.52 1.60 | 2.91%	56.46	1.60	1.23m	59.99	55.99	54.92	59.04	30.17							
stocksmart	crs	%	$50.89	40.89		36,567	52.66	50.88										
stocktwits	crs	2.93%	56.53		+1.61													
streetinsider-com	crs	2.91%	56.52	$56.46	+1.60	1,228,967	$59.99	$55.99	$54.92	$59.04	$30.17		49.15				$1.15	
thecramerreport	crs		56.52	56.46	+1.60	1228967	59.99	55.99										
thestree	crs	2.91%	$56.52	56.46	1.6	1228967	59.99	55.99	54.92	-59.04	30.17	4.4019887e7		2.519698332e9				
tickerspy	crs	2.91%	$56.52	56.46	+1.60	1,227,440	59.99	55.99	54.92	59.04	30.17		47.8	2.4b	1.31%	$0.18		
tmx-quotemedia	crs	2.91%	56.520	56.460	1.600	1,228,967	59.990	55.990	54.920	59.040	30.170	44,019,887	47.80	2,488,004,013	1.311	0.180 usd	1.15	
updown	crs	2.91%	$56.52	$56.46	$1.60	1,213,940	$59.99	$55.99	$54.92	$59.04	$30.17	44.02b	47.07	$2.41b			1.17	
wallstreetsurvivor	crs	2.91%	56.52	56.46	1.60	1,224,640	59.99	55.99		59.04	30.17		47.80	$2b	1.30%	0.72 -	0.04	
yahoo-finance	crs	2.91%	56.52	56.46	1.60	1,228,967	59.99	55.99	54.92	59.99	30.17		49.58	2.49b	1.20%	0.72	1.14	
ycharts-com	crs	+2.93%	56.53		+1.61					59.04	30.17		49.59	2.49b	1.26%		1.14	
zacks	crs	(2.91%)	56.52		1.60	vol.  1,228,967	59.99	55.99		59.99	30.17		48.17	2.42 b	1.31	0.72	1.14	
advfn	cbu	-0.81	24.56	24.77	-0.2	257518	24.87	24.39										
barchart	cbu	-0.81%	24.56	24.77	-0.20	257,518	24.87	24.39	24.76	28.37	21.09		12.46	$820.80 m	3.91%	$0.96	+1.95	
barrons	cbu	0.81%	24.56	24.77	-0.20	253,766	24.87	24.39				33.27 million		$903.12 million	4.23%	$0.26		
bloomberg	cbu	-0.808%	24.560	24.770	-0.200	257,518	24.870	24.390		28.95	21.76	36.787mil	11.980	903.478mil	3.907	0.260 regular cash	2.050	
boston-com	cbu	-0.8078%	24.56 usd	24.77	-0.2000	257,518	24.87	24.39	24.76	28.95	21.76	36,786,561						
bostonmerchant	cbu	-0.8078%	24.56 usd	24.77	-0.2000	257,518	24.87	24.39	24.76	28.95	21.76	36,786,561						
business-insider	cbu	-0.8078%	24.56 usd	24.77	-0.2000	257,518	24.87	24.39	24.76	28.95	21.76	36,786,561						
chron	cbu	-0.8078%	24.56 usd	24.77	-0.2000	257,518	24.87	24.39	24.76	28.95	21.76	36,786,561						
cio-com	cbu	-0.81%	24.56 usd	24.77	-0.2000	257,518	24.87	24.39	24.76	28.95	21.76	36,786,561	12.66	903m	3.9	0.96		
cnn-money	cbu	-0.81%	24.56	24.77	-0.20	260,018	24.87	24.39	24.76				12.7	$903.5m	3.91%			
easystockalterts	cbu	-0.81%	24.56	24.77	-0.20	257518	24.87	24.39	24.76	28.95	21.76		12.66				1.94	
eresearch-fidelity-com	cbu	-0.81%	24.5600	24.7700	-0.2000	-3.02%	24.8700	24.3900	24.7600	28.9500	21.7600	36,787,000	23.53	$910.85m	$0.260000	10/07/11		
finance-abc7-com	cbu	-0.8078%	24.56 usd	24.77	-0.2000	257,518	24.87	24.39	24.76	28.95	21.76	36,786,561						
finance-abc7chicago-com	cbu	-0.8078%	24.56 usd	24.77	-0.2000	257,518	24.87	24.39	24.76	28.95	21.76	36,786,561						
financial-content	cbu	-0.8078%	24.56 usd	24.77	-0.2000	257,518	24.87	24.39	24.76	28.95	21.76	36,786,561						
finapps-forbes-com	cbu	-0.8%	$24.56	24.77	-0.20	257,518	24.87	24.39	24.76	28.95	21.76	37 mil	12.6	903 mil	4.2	1.04	1.95	
finviz	cbu	-0.81%	24.56			257,518			24.76	-13.41%	16.46%	36.79m	12.66	903.56m		0.96	1.94	
fool	cbu	-0.81%	$24.56	$24.77	-0.20	253,766	$24.87	$24.39	$24.76	$28.95	$21.76		12.70	$903.48m	4.30%	0.96		
foxbusiness	cbu		$24.56		-0.20	257,518			$24.76									
google-finance	cbu	(-0.81%)	24.56	24.77	-0.20	257,518.00	24.87	24.39		28.95	21.76	36.79m	12.59	903.48m	4.23	0.26	1.95	
howthemarketworks	cbu	-0.808%	24.56	24.77	-0.2	253,766	24.87	24.39	24.76									
hpcwire	cbu	-0.8078%	24.56 usd	24.77	-0.2000	257,518	24.87	24.39	24.76	28.95	21.76	36,786,561						
insidestocks	cbu	-0.81%	24.56	24.77	-0.20	253766	24.87	24.39										
investopedia	cbu	-0.81 %	$24.56	24.77	-0.20				24.76									
investorguide	cbu	-0.81%	24.56	24.77	-0.20		24.87	24.39		28.95	21.76		12.70	903.5m			1.949	
marketintellisearch	cbu	-0.81 %	$24.56	$24.77	-0.20	251.70k	$24.87	$24.39	$24.76			36.79m	12.76	0.91b	3.88 %		1.94	
marketwatch	cbu	-0.81%	$24.56	open: 24.77	-0.20	2,942	$24.87	$24.39	$24.76	$28.95	$21.76		12.65	$903.12m	4.23%	0.26	1.94	
minyanville	cbu	-0.8078%	24.56 usd	24.77	-0.2000	257,518	24.87	24.39	24.76	28.95	21.76	36,786,561						
msn-money	cbu	-0.81%	24.56	24.77	-0.20	257,518	24.87	24.39	24.76	28.95	21.76	36.79 mil	12.04	910.84 mil	4.20%	1.04	1.95	
nasdaq-com	cbu	0.81%	$ 24.56		0.20	257,518	$ 24.87	$ 24.39	$ 24.76	$ 28.95	$ 21.76	36,787,000	12.59	$ 903,488,720	3.88 %	$0.960000	$ 1.95	
optimum	cbu	-0.81%	24.56 ( 4:15 pm edt)	24.77	-0.20	257,518	24.87	24.39	24.76	28.95	21.76	36.79m	12.7	903.5m	3.91	0.96	1.94	
paidcontent	cbu	-0.8078%	24.56 usd	24.77	-0.2000	257,518	24.87	24.39	24.76	28.95	21.76	36,786,561						
pc-quote	cbu	-0.81%	24.56	24.77	-0.20	257,518	24.87	24.39	24.76	28.95	21.76	37,086,568	12.13725	910,846,000		0.24		
personal-wealth-biz	cbu	-0.81%	24.56	24.77	-0.20	257,518	24.87	24.39	24.76	28.95	21.76		12.70		3.88	0.96	1.949	
predictwallstreet	cbu	-0.81%	24.56		-0.20	257,518												
raymond-james	cbu	-0.81	24.56	24.77	-0.20	257,518	24.87	24.39	24.56	28.95	21.76		12.47				1.97	
renewable-energy-world	cbu	-0.8078%	24.56 usd	24.77	-0.2000	257,518	24.87	24.39	24.76	28.95	21.76	36,786,561						
screamingmedia	cbu																	
scroli	cbu	%	cbu			0												
simple-stock-quotes	cbu	-0.81%	last trade: 24.56		change: -0.200								p/e ratio: 12.7					
smartmoney	cbu	(-0.81%)	24.56	$24.77	-0.20	257,518	$24.87	$24.39	$24.76	$28.95	$21.76			910,800	3.88%	$0.24		
stocknod	cbu	-0.8078%	24.56 usd	24.77	-0.2000	257,518	24.87	24.39	24.76	28.95	21.76	36,786,561						
stockpickr	cbu	-0.81%	$24.56 -0.20 | -0.81%	24.77	-0.20	257.52k	24.87	24.39	24.76	28.95	21.76							
stocksmart	cbu	%	$23.93	27.8		37,734	24.83	23.9										
stocktwits	cbu	-0.77%	24.57		-0.19													
streetinsider-com	cbu	0.81%	24.56	$24.77	-0.2	257,518	$24.87	$24.39	$24.76	$28.95	$21.76		12.66				$1.94	
thecramerreport	cbu		24.56	24.77	-0.20	257518	24.87	24.39										
thestree	cbu	-0.81%	$24.56	24.77	-0.2	257518	24.87	24.39	24.76	-28.95	21.76	3.6786561e7		9.03110073e8				
tickerspy	cbu	-0.81%	$24.56	24.77	-0.20	257,518	24.87	24.39	24.76	28.95	21.76		12.1	827.6m	3.88%	$0.24		
tmx-quotemedia	cbu	-0.81%	24.560	24.770	-0.200	257,518	24.870	24.390	24.760	28.950	21.760	36,786,561	12.80	903,477,938	4.200	0.260 usd	1.94	
updown	cbu	-0.81%	$24.56	$24.77	-$0.20	253,766	$24.87	$24.39	$24.76	$28.95	$21.76	36.78b	12.50	$911m			1.98	
wallstreetsurvivor	cbu	-0.81%	24.56	24.77	-0.20	253,766	24.87	24.39		28.95	21.76		12.80	$911m	3.90%	0.94 -	1.89	
yahoo-finance	cbu	0.81%	24.56	24.77	0.20	257,518	24.87	24.39	24.76	28.95	21.76		12.60	903.46m	3.80%	0.96	1.95	
ycharts-com	cbu	-0.77%	24.57		-0.19					28.95	21.76		12.60	821.13m	3.93%		1.95	
zacks	cbu	(-0.81%)	24.56		-0.20	vol.  257,518	24.87	24.39		28.95	21.76		12.14	910.85 m	3.88	0.96	2.04	
advfn	esl	-0.31	74.84	75.35	-0.23	281773	75.81	74.52										
barchart	esl	-0.31%	74.84	75.35	-0.23	281,773	75.81	74.52	75.07	82.28	43.58		14.65	$2.28 b			+5.68	
barrons	esl	0.31%	74.84	75.35	-0.23	281,373	75.81	74.52				30.48 million		$2.39 billion	esl has not issued dividends in more than 1 year.			
bloomberg	esl	-0.306%	74.840	75.350	-0.230	281,773	75.810	74.520		82.28	43.58	30.556mil	13.885	2,286.775mil			5.390	
boston-com	esl	-0.3064%	74.84 usd	75.35	-0.2300	281,773	75.81	74.52	75.07	82.28	43.58	30,555,518						
bostonmerchant	esl	-0.3064%	74.84 usd	75.35	-0.2300	281,773	75.81	74.52	75.07	82.28	43.58	30,555,518						
business-insider	esl	-0.3064%	74.84 usd	75.35	-0.2300	281,773	75.81	74.52	75.07	82.28	43.58	30,555,518						
chron	esl	-0.3064%	74.84 usd	75.35	-0.2300	281,773	75.81	74.52	75.07	82.28	43.58	30,555,518						
cio-com	esl	-0.31%	74.84 usd	75.35	-0.2300	281,773	75.81	74.52	75.07	82.28	43.58	30,555,518	14.12	2b				
cnn-money	esl	-0.31%today&rsquo;s change	74.84data as of 4:05pm et	75.35	-0.23	281,373	75.81	74.52	75.07				14.1	$2.3b				
easystockalterts	esl	-0.31%	74.84	75.35	-0.23	281373	75.81	74.52	75.07	82.28	43.58		14.12				5.30	
eresearch-fidelity-com	esl	-0.31%	74.8400	75.3500	-0.2300	+45.88%	75.8100	74.5200	75.0700	82.2800	43.5800	30,556,000	1.35	$2.29b				
finance-abc7-com	esl	-0.3064%	74.84 usd	75.35	-0.2300	281,773	75.81	74.52	75.07	82.28	43.58	30,555,518						
finance-abc7chicago-com	esl	-0.3064%	74.84 usd	75.35	-0.2300	281,773	75.81	74.52	75.07	82.28	43.58	30,555,518						
financial-content	esl	-0.3064%	74.84 usd	75.35	-0.2300	281,773	75.81	74.52	75.07	82.28	43.58	30,555,518						
finapps-forbes-com	esl	-0.3%	$74.84	75.35	-0.23	281,773	75.81	74.52	75.07	82.28	43.58	31 mil	13.2	2 bil	0.0	0.00	5.68	
finviz	esl	-0.31%	74.84			282,240			75.07	-9.04%	71.73%	30.56m	14.03	2.29b			5.35	
fool	esl	-0.23%	$74.90	$75.35	-0.17	271,665	$75.81	$74.52	$75.07	$82.28	$43.58		13.80	$2.29b				
foxbusiness	esl		$74.84		-0.23	282,420			$75.07									
google-finance	esl	(-0.31%)	74.84	75.35	-0.23	281,773.00	75.81	74.52		82.28	43.58	30.56m	13.99	2.29b			5.35	
howthemarketworks	esl	-0.306%	74.84	75.35	-0.23	281,773	75.81	74.52	75.07									
hpcwire	esl	-0.3064%	74.84 usd	75.35	-0.2300	281,773	75.81	74.52	75.07	82.28	43.58	30,555,518						
insidestocks	esl	-0.31%	74.84	75.35	-0.23	281773	75.81	74.52					price earnings ratio: 14.04					
investopedia	esl	-0.31 %	$74.84	75.35	-0.23				75.07									
investorguide	esl	-0.31%	74.84	75.35	-0.23		75.81	74.52		82.28	43.58		13.21	2.287b			5.684	
marketintellisearch	esl	-0.23 %	$74.90	$75.35	-0.17	269.40k	$75.81	$74.52	$75.07			30.56m	14.03	2.29b	0.0 %		5.35	
marketwatch	esl	-0.31%	$74.84	open: 75.35	-0.23	696	$75.81	$74.52	$75.07	$82.28	$43.58		14.13	$2.39b			5.30	
minyanville	esl	-0.3064%	74.84 usd	75.35	-0.2300	281,773	75.81	74.52	75.07	82.28	43.58	30,555,518						
msn-money	esl	-0.31%	74.84	75.35	-0.23	281,773	75.81	74.52	75.07	82.28	43.58	30.56 mil	14.01	2.29 bil			5.71	
nasdaq-com	esl	0.31%	$ 74.84		0.23	281,373	$ 75.81	$ 74.52	$ 75.07	$ 82.28	$ 43.58	30,476,000	13.18	$ 2,280,823,840			$ 5.68	
optimum	esl	-0.31%	74.84 ( 4:05 pm edt)	75.35	-0.23	281,373	75.81	74.52	75.07	82.28	43.58	30.56m	14.1	2.3b			5.30	
paidcontent	esl	-0.3064%	74.84 usd	75.35	-0.2300	281,773	75.81	74.52	75.07	82.28	43.58	30,555,518						
pc-quote	esl	-0.31%	74.84	75.35	-0.23	282,420	75.81	74.52	75.07	82.28	43.58	30,649,905	14.05805	2,293,839,000				
personal-wealth-biz	esl	-0.31%	74.84	75.35	-0.23	282,420	75.81	74.52	75.07	82.28	43.58		13.21			0.00	5.684	
predictwallstreet	esl	-0.31%	74.84		-0.23	281,773												
raymond-james	esl	-0.31	74.84	75.35	-0.23	281,773	75.81	74.52	74.84	82.28	43.58		13.78				5.43	
renewable-energy-world	esl	-0.3064%	74.84 usd	75.35	-0.2300	281,773	75.81	74.52	75.07	82.28	43.58	30,555,518						
screamingmedia	esl																	
scroli	esl	%	esl			0												
simple-stock-quotes	esl	-0.31%	last trade: 74.84		change: -0.230								p/e ratio: 13.21					
smartmoney	esl	(-0.31%)	74.84	$75.35	-0.23	281,773	$75.81	$74.52	$75.07	$82.28	$43.58			2,291,400	0.00%	$0.00		
stocknod	esl	-0.3064%	74.84 usd	75.35	-0.2300	281,773	75.81	74.52	75.07	82.28	43.58	30,555,518						
stockpickr	esl	-0.31%	$74.84 -0.23 | -0.31%	75.35	-0.23	281.77k	75.81	74.52	75.07	82.28	43.58							
stocksmart	esl	%	$73.56	68.28		44,627	75.69	73.5										
stocktwits	esl	-0.23%	74.90		-0.17													
streetinsider-com	esl	0.31%	74.84	$75.35	-0.23	281,773	$75.81	$74.52	$75.07	$82.28	$43.58		14.12				$5.30	
thecramerreport	esl		74.84	75.35	-0.23	281773	75.81	74.52										
thestree	esl	-0.31%	$74.84	75.35	-0.23	281773	75.81	74.52	75.07	-82.28	43.58	3.0555518e7		2.388203237e9				
tickerspy	esl	-0.31%	$74.84	75.35	-0.23	281,773	75.81	74.52	75.07	82.28	43.58		14.1	2.2b	0.00%	$0.00		
tmx-quotemedia	esl	-0.31%	74.840	75.350	-0.230	282,420	75.810	74.520	75.070	82.280	43.580	30,555,518	13.20	2,286,774,967			5.69	
updown	esl	-0.31%	$74.84	$75.35	-$0.23	281,373	$75.81	$74.52	$75.07	$82.28	$43.58	30.55b	12.95	$2.29b			5.80	
wallstreetsurvivor	esl	-0.31%	74.84	75.35	-0.23	281,773	75.81	74.52		82.28	43.58		13.20	$2b			4.66	
yahoo-finance	esl	0.31%	74.84	75.35	0.23	282,240	75.81	74.52	75.07	82.28	43.58		13.17	2.29b			5.68	
ycharts-com	esl	-0.23%	74.90		-0.17					82.28	43.58		13.14	2.28b	0.00%		5.70	
zacks	esl	(-0.31%)	74.84		-0.23	vol.  281,773	75.81	74.52		82.28	43.58		14.06	2.29 b	0.00	0.00	5.34	
advfn	prx	0.06	32.7	32.6	0.02	181821	33.26	32.52										
barchart	prx	+0.06%	32.70	32.60	+0.02	181,821	33.26	32.52	32.68	39.57	25.58		10.64	$1.17 b			-1.21	
barrons	prx	0.06%	32.70	32.60	+0.02	176,028	33.26	32.52				35.64 million		$1.21 billion	prx has not issued dividends in more than 1 year.			
bloomberg	prx	0.061%	32.700	32.600	0.020	181,821	33.260	32.520		39.57	25.58	36.209mil	11.394	1,184.030mil			2.870	
boston-com	prx	+0.0612%	32.70 usd	32.60	+0.0200	181,821	33.26	32.52	32.68	39.57	25.58	36,208,861						
bostonmerchant	prx	+0.0612%	32.70 usd	32.60	+0.0200	181,821	33.26	32.52	32.68	39.57	25.58	36,208,861						
business-insider	prx	+0.0612%	32.70 usd	32.60	+0.0200	181,821	33.26	32.52	32.68	39.57	25.58	36,208,861						
chron	prx	+0.0612%	32.70 usd	32.60	+0.0200	181,821	33.26	32.52	32.68	39.57	25.58	36,208,861						
cio-com	prx	+0.06%	32.70 usd	32.60	+0.0200	181,821	33.26	32.52	32.68	39.57	25.58	36,208,861		1b				
cnn-money	prx	+0.06%	32.70	32.60	+0.02	181,821	33.26	32.52	32.68				nm	$1.2b				
easystockalterts	prx	0.06%	32.70	32.60	+0.02	181821	33.26	32.52	32.68	39.57	25.58						-1.22	
eresearch-fidelity-com	prx	0.06%	32.7000	32.6000	0.0200	+18.66%	33.2600	32.5200	32.6800	39.5700	25.5800	36,209,000	4.85	$1.18b				
finance-abc7-com	prx	+0.0612%	32.70 usd	32.60	+0.0200	181,821	33.26	32.52	32.68	39.57	25.58	36,208,861						
finance-abc7chicago-com	prx	+0.0612%	32.70 usd	32.60	+0.0200	181,821	33.26	32.52	32.68	39.57	25.58	36,208,861						
financial-content	prx	+0.0612%	32.70 usd	32.60	+0.0200	181,821	33.26	32.52	32.68	39.57	25.58	36,208,861						
finapps-forbes-com	prx	0.1%	$32.70	32.60	0.02	181,821	33.26	32.52	32.68	39.57	25.58	36 mil		1 bil	0.0	0.00	-1.21	
finviz	prx	0.06%	32.70			181,821			32.68	-17.36%	27.83%	36.21m		1.18b			-1.21	
fool	prx	+0.06%	$32.70	$32.60	0.02	181,821	$33.26	$32.52	$32.68	$39.57	$25.58		0.00	$1.18b				
foxbusiness	prx		$32.70		+0.02	181,821			$32.68									
google-finance	prx	(0.06%)	32.70	32.60	+0.02	181,821.00	33.26	32.52		39.57	25.58	36.21m		1.18b			-1.21	
howthemarketworks	prx	0.061%	32.7	32.6	0.02	176,028	33.26	32.52	32.68									
hpcwire	prx	+0.0612%	32.70 usd	32.60	+0.0200	181,821	33.26	32.52	32.68	39.57	25.58	36,208,861						
insidestocks	prx	+0.06%	32.70	32.60	+0.02	181800	33.26	32.52					price earnings ratio: 10.41					
investopedia	prx	+0.06 %	$32.70	32.60	+0.02				32.68									
investorguide	prx	+0.06%	32.70	32.60	+0.02		33.26	32.52		39.57	25.58			1.164b			-1.229	
marketintellisearch	prx	0.06 %	$32.70	$32.60	0.02	174.40k	$33.26	$32.52	$32.68			36.21m	0.00	1.18b	0.0 %		-1.21	
marketwatch	prx	+0.06%	$32.70	open: 32.60	+0.02	982	$33.26	$32.52	$32.68	$39.57	$25.58			$1.21b				
minyanville	prx	+0.0612%	32.70 usd	32.60	+0.0200	181,821	33.26	32.52	32.68	39.57	25.58	36,208,861						
msn-money	prx	+0.06%	32.70	32.60	+0.02	181,821	33.26	32.52	32.68	39.57	25.58	36.21 mil	-26.80	1.18 bil			-1.21	
nasdaq-com	prx	0.06%	$ 32.70		0.02	181,821	$ 33.26	$ 32.52	$ 32.68	$ 39.57	$ 25.58	36,209,000		$ 1,184,034,300			$ -1.21	
optimum	prx	+0.06%	32.70 ( 4:15 pm edt)	32.60	+0.02	181,821	33.26	32.52	32.68	39.57	25.58	36.21m		1.2b			-1.22	
paidcontent	prx	+0.0612%	32.70 usd	32.60	+0.0200	181,821	33.26	32.52	32.68	39.57	25.58	36,208,861						
pc-quote	prx	0.06%	32.7	32.6	0.02	181,821	33.26	32.52	32.68	39.57	25.58	36,186,850	-26.78689	1,183,310,000				
personal-wealth-biz	prx	+0.06%	32.70	32.60		181,821	33.26	32.52	32.68	39.57	25.58					0.00	-1.229	
predictwallstreet	prx	+0.06%	32.70		+0.02	181,821												
raymond-james	prx	0.06	32.70	32.60	0.02	181,821	33.26	32.52	32.70	39.57	25.58						-1.15	
renewable-energy-world	prx	+0.0612%	32.70 usd	32.60	+0.0200	181,821	33.26	32.52	32.68	39.57	25.58	36,208,861						
screamingmedia	prx																	
scroli	prx	%	prx			0												
simple-stock-quotes	prx	+0.06%	last trade: 32.70		change: 0.020													
smartmoney	prx	(0.06%)	32.70	$32.60	0.02	181,821	$33.26	$32.52	$32.68	$39.57	$25.58			1,183,300	0.00%	$0.00		
stocknod	prx	+0.0612%	32.70 usd	32.60	+0.0200	181,821	33.26	32.52	32.68	39.57	25.58	36,208,861						
stockpickr	prx	0.06%	$32.70 0.02 | 0.06%	32.60	0.02	181.82k	33.26	32.52	32.68	39.57	25.58							
stocksmart	prx	%	$33.77	38.57		24,809	34.445	33.77										
stocktwits	prx	0.06%	32.70		+0.02													
streetinsider-com	prx	0.06%	32.70	$32.60	+0.02	181,821	$33.26	$32.52	$32.68	$39.57	$25.58						$-1.22	
thecramerreport	prx		32.70	32.60	+0.02	181821	33.26	32.52										
thestree	prx	0.06%	$32.7	32.6	0.02	181821	33.26	32.52	32.68	-39.57	25.58	3.6208861e7		1.209375957e9				
tickerspy	prx	0.06%	$32.70	32.60	+0.02	181,821	33.26	32.52	32.68	39.57	25.58		-26.8	1.1b	0.00%	$0.00		
tmx-quotemedia	prx	0.06%	32.700	32.600	0.020	181,821	33.260	32.520	32.680	39.570	25.580	36,208,861		1,184,029,755			-1.21	
updown	prx	0.06%	$32.70	$32.60	$0.02	175,195	$33.26	$32.52	$32.68	$39.57	$25.58	36.20b		$1.18b			-1.23	
wallstreetsurvivor	prx	0.06%	32.70	32.60	0.02	176,028	33.26	32.52		39.57	25.58			$1b			2.60	
yahoo-finance	prx	0.06%	32.70	32.60	0.02	181,821	33.26	32.52	32.68	39.57	25.58			1.16b			-1.23	
ycharts-com	prx	+0.06%	32.70		+0.02					39.57	25.58			1.17b	0.00%		-1.22	
zacks	prx	(0.06%)	32.70		0.02	vol.  181,821	33.26	32.52		39.57	25.58		10.41	1.18 b	0.00	0.00	3.14	
advfn	grb	-0.09	11.01	11.03	-0.01	121056	11.04	11.01										
barchart	grb	-0.09%	11.01	11.03	-0.01	121,056	11.04	11.01	11.02	11.27	4.64		45.92	$276.79 m			-0.94	
barrons	grb	0.09%	11.01	11.03	-0.01	120,946	11.04	11.01				25.13 million		$276.55 million	grb has not issued dividends in more than 1 year.	$0.08		
bloomberg	grb	-0.091%	11.010	11.030	-0.010	121,056	11.040	11.010		11.27	4.64	25.092mil		276.260mil			-0.090	
boston-com	grb	-0.0907%	11.01 usd	11.03	-0.0100	121,056	11.04	11.01	11.02	11.27	4.640	25,091,778						
bostonmerchant	grb	-0.0907%	11.01 usd	11.03	-0.0100	121,056	11.04	11.01	11.02	11.27	4.640	25,091,778						
business-insider	grb	-0.0907%	11.01 usd	11.03	-0.0100	121,056	11.04	11.01	11.02	11.27	4.640	25,091,778						
chron	grb	-0.0907%	11.01 usd	11.03	-0.0100	121,056	11.04	11.01	11.02	11.27	4.640	25,091,778						
cio-com	grb	-0.09%	11.01 usd	11.03	-0.0100	121,056	11.04	11.01	11.02	11.27	4.640	25,091,778		276m				
cnn-money	grb	-0.09%today&rsquo;s change	11.01data as of 4:00pm et	11.03	-0.01	120,946	11.04	11.01	11.02				nm	$276.3m				
easystockalterts	grb	-0.09%	11.01	11.03	-0.01	121056	11.04	11.01	11.02	11.27	4.64						-0.27	
eresearch-fidelity-com	grb	-0.09%	11.0100	11.0300	-0.0100	+86.46%	11.0400	11.0100	11.0200	11.2700	4.6400	25,092,000	6.28	$276.51m				
finance-abc7-com	grb	-0.0907%	11.01 usd	11.03	-0.0100	121,056	11.04	11.01	11.02	11.27	4.640	25,091,778						
finance-abc7chicago-com	grb	-0.0907%	11.01 usd	11.03	-0.0100	121,056	11.04	11.01	11.02	11.27	4.640	25,091,778						
financial-content	grb	-0.0907%	11.01 usd	11.03	-0.0100	121,056	11.04	11.01	11.02	11.27	4.640	25,091,778						
finapps-forbes-com	grb	-0.1%	$11.01	11.03	-0.01	121,056	11.04	11.01	11.02	11.27	4.64	25 mil		276 mil	0.0	0.00		
finviz	grb	-0.09%	11.01			121,056			11.02	-2.31%	137.28%	25.09m		276.49m			-0.27	
fool	grb	-0.09%	$11.01	$11.03	-0.01	120,946	$11.04	$11.01	$11.02	$11.27	$4.64		0.00	$276.26m				
foxbusiness	grb		$11.01		-0.01	121,056			$11.02									
google-finance	grb	(-0.09%)	11.01	11.03	-0.01	121,056.00	11.04	11.01		11.27	4.64	25.09m		276.26m			-0.27	
howthemarketworks	grb	-0.091%	11.01	11.03	-0.01	120,946	11.04	11.01	11.02									
hpcwire	grb	-0.0907%	11.01 usd	11.03	-0.0100	121,056	11.04	11.01	11.02	11.27	4.640	25,091,778						
insidestocks	grb	-0.09%	11.01	11.03	-0.01	120946	11.04	11.01										
investopedia	grb	-0.09 %	$11.01	11.03	-0.01				11.02									
investorguide	grb	-0.09%	11.01	11.03	-0.01		11.04	11.01		11.27	4.64			276.3m			-0.944	
marketintellisearch	grb	-0.09 %	$11.01	$11.03	-0.01	129.30k	$11.04	$11.01	$11.02			25.09m	0.00	0.28b	0.0 %		-0.27	
marketwatch	grb	-0.09%	$11.01	open: 11.03	-0.01	110	$11.04	$11.01	$11.02	$11.27	$4.64			$276.55m				
minyanville	grb	-0.0907%	11.01 usd	11.03	-0.0100	121,056	11.04	11.01	11.02	11.27	4.640	25,091,778						
msn-money	grb	-0.09%	11.01	11.03	-0.01	121,056	11.04	11.01	11.02	11.27	4.64	25.09 mil	-40.78	276.51 mil			-0.94	
nasdaq-com	grb	0.09%	$ 11.01		0.01	121,056	$ 11.04	$ 11.01	$ 11.02	$ 11.27	$ 4.64	25,092,000		$ 276,262,920			$ -0.94	
optimum	grb	-0.09%	11.01 ( 4:15 pm edt)	11.03	-0.01	121,056	11.04	11.01	11.02	11.27	4.64	25.09m		276.3m			-0.27	
paidcontent	grb	-0.0907%	11.01 usd	11.03	-0.0100	121,056	11.04	11.01	11.02	11.27	4.640	25,091,778						
pc-quote	grb	-0.09%	11.01	11.03	-0.01	121,056	11.04	11.01	11.02	11.27	4.64	25,117,793	-40.81481	276,547,000				
personal-wealth-biz	grb	-0.09%	11.01	11.03	-0.01	121,056	11.04	11.01	11.02	11.27	4.64					0.00	-0.944	
predictwallstreet	grb	-0.09%	11.01		-0.01	121,056												
raymond-james	grb	-0.09	11.01	11.03	-0.01	121,056	11.04	11.01	11.01	11.27	4.64						-0.27	
renewable-energy-world	grb	-0.0907%	11.01 usd	11.03	-0.0100	121,056	11.04	11.01	11.02	11.27	4.640	25,091,778						
screamingmedia	grb																	
scroli	grb	%	grb			0												
simple-stock-quotes	grb	-0.09%	last trade: 11.01		change: -0.010													
smartmoney	grb	(-0.09%)	11.01	$11.03	-0.01	121,056	$11.04	$11.01	$11.02	$11.27	$4.64			276,700	0.00%	$0.08		
stocknod	grb	-0.0907%	11.01 usd	11.03	-0.0100	121,056	11.04	11.01	11.02	11.27	4.640	25,091,778						
stockpickr	grb	-0.09%	$11.01 -0.01 | -0.09%	11.03	-0.01	121.06k	11.04	11.01	11.02	11.27	4.64							
stocksmart	grb	%	$9.05	7.91		3,151	9.73	9.02										
stocktwits	grb	0.09%	11.03		+0.01													
streetinsider-com	grb	0.09%	11.01	$11.03	-0.01	121,056	$11.04	$11.01	$11.02	$11.27	$4.64						$-0.27	
thecramerreport	grb		11.01	11.03	-0.01	121056	11.04	11.01										
thestree	grb	-0.09%	$11.01	11.03	-0.01	121056	11.04	11.01	11.02	-11.27	4.64	2.5091778e7		2.767122e8				
tickerspy	grb	-0.09%	$11.01	11.03	-0.01	121,056	11.04	11.01	11.02	11.27	4.64		-40.8	276.7m	0.00%	$0.00		
tmx-quotemedia	grb	-0.09%	11.010	11.030	-0.010	121,056	11.040	11.010	11.020	11.270	4.640	25,091,778		276,260,476			-0.94	
updown	grb	-0.09%	$11.01	$11.03	-$0.01	120,946	$11.04	$11.01	$11.02	$11.27	$4.64	25.09b		$277m			-0.94	
wallstreetsurvivor	grb	-0.09%	11.01	11.03	-0.01	120,946	11.04	11.01		11.27	4.64			$277m			-0.94	
yahoo-finance	grb	0.09%	11.01	11.03	0.01	121,056	11.04	11.01	11.02	11.27	4.64			276.25m			-0.94	
ycharts-com	grb	+0.09%	11.03		+0.01					11.20	4.64			277.29m	0.00%		-0.94	
zacks	grb	(-0.09%)	11.01		-0.01	vol.  121,056	11.04	11.01		11.27	4.64		45.92	276.55 m	0.00	0.00	.24	
advfn	cbr	-0.20	4.99	5.0	-0.01	812636	5.1	4.93										
barchart	cbr	-0.20%	4.99	5.00	-0.01	812,636	5.10	4.93	5.00	6.98	2.60		24.29	$354.09 m			-1.10	
barrons	cbr	0.20%	4.99	5.00	-0.01	791,656	5.10	4.93				69.63 million		$363.17 million	cbr has not issued dividends in more than 1 year.			
bloomberg	cbr	-0.200%	4.990	5.000	-0.010	812,636	5.100	4.930		6.98	2.60	71.210mil	41.583	355.338mil			0.120	
boston-com	cbr	-0.2000%	4.990 usd	5.000	-0.0100	812,636	5.100	4.930	5.000	6.980	2.600	71,210,061						
bostonmerchant	cbr	-0.2000%	4.990 usd	5.000	-0.0100	812,636	5.100	4.930	5.000	6.980	2.600	71,210,061						
business-insider	cbr	-0.2000%	4.990 usd	5.000	-0.0100	812,636	5.100	4.930	5.000	6.980	2.600	71,210,061						
chron	cbr	-0.2000%	4.990 usd	5.000	-0.0100	812,636	5.100	4.930	5.000	6.980	2.600	71,210,061						
cio-com	cbr	-0.20%	4.990 usd	5.000	-0.0100	812,636	5.100	4.930	5.000	6.980	2.600	71,210,061		355m				
cnn-money	cbr	-0.20%today&rsquo;s change	4.99data as of 4:05pm et	5.00	-0.01	788,356	5.10	4.93	5.00				nm	$355.3m				
easystockalterts	cbr	-0.20%	4.99	5.00	-0.01	802436	5.10	4.93	5.00	6.98	2.60						-1.10	
eresearch-fidelity-com	cbr	-0.20%	4.9900	5.0000	-0.0100	+51.06%	5.1000	4.9300	5.0000	6.9800	2.6000	71,210,000	7.27	$356.05m				
finance-abc7-com	cbr	-0.2000%	4.990 usd	5.000	-0.0100	802,436	5.100	4.930	5.000	6.980	2.600	71,210,061						
finance-abc7chicago-com	cbr	-0.2000%	4.990 usd	5.000	-0.0100	802,436	5.100	4.930	5.000	6.980	2.600	71,210,061						
financial-content	cbr	-0.2000%	4.990 usd	5.000	-0.0100	802,436	5.100	4.930	5.000	6.980	2.600	71,210,061						
finapps-forbes-com	cbr	-0.2%	$4.99	5.00	-0.01	802,436	5.10	4.93	5.00	6.98	2.60	71 mil		355 mil	0.0	0.00	-1.10	
finviz	cbr	-0.20%	4.99			802,436			5.00	-28.51%	91.92%	71.21m		356.05m			-1.11	
fool	cbr	-0.20%	$4.99	$5.00	-0.01	802,156	$5.10	$4.93	$5.00	$6.98	$2.60		0.00	$355.34m				
foxbusiness	cbr		$4.99		-0.01	812,636			$5.00									
google-finance	cbr	(-0.20%)	4.99	5.00	-0.01	812,636.00	5.10	4.93		6.98	2.60	70.97m		354.12m			-1.11	
howthemarketworks	cbr	-0.2%	4.99	5	-0.01	791,656	5.1	4.93	5									
hpcwire	cbr	-0.2000%	4.990 usd	5.000	-0.0100	812,636	5.100	4.930	5.000	6.980	2.600	71,210,061						
insidestocks	cbr	-0.20%	4.99	5.00	-0.01	791656	5.10	4.93					price earnings ratio: 23.76					
investopedia	cbr	-0.20 %	$4.99	5.00	-0.01				5.00									
investorguide	cbr	-0.20%	4.99	5.00	-0.01		5.10	4.93		6.98	2.60			355.3m			-1.092	
marketintellisearch	cbr	-0.2 %	$4.99	$5.00	-0.01	771.40k	$5.10	$4.93	$5.00			71.21m	0.00	0.36b	0.0 %		-1.11	
marketwatch	cbr	-0.20%	$4.99	open: 5.00	-0.01	13,780	$5.10	$4.93	$5.00	$6.98	$2.60			$363.17m				
minyanville	cbr	-0.2000%	4.990 usd	5.000	-0.0100	812,636	5.100	4.930	5.000	6.980	2.600	71,210,061						
msn-money	cbr	-0.20%	4.99	5.00	-0.01	812,636	5.10	4.93	5.00	6.98	2.60	71.21 mil	-4.54	356.05 mil			-1.11	
nasdaq-com	cbr	0.2%	$ 4.99		0.01	802,436	$ 5.10	$ 4.93	$ 5	$ 6.98	$ 2.60	71,210,000		$ 355,337,900			$ -1.10	
optimum	cbr	-0.20%	4.99 ( 4:15 pm edt)	5.00	-0.01	802,436	5.10	4.93	5.00	6.98	2.60	71.21m		355.3m			-1.10	
paidcontent	cbr	-0.2000%	4.990 usd	5.000	-0.0100	812,636	5.100	4.930	5.000	6.980	2.600	71,210,061						
pc-quote	cbr	-0.20%	4.99	5.0	-0.01	812,636	5.1	4.93	5.0	6.98	2.60	71,352,705	-4.54545	356,050,000				
personal-wealth-biz	cbr	-0.20%	4.99	5.00	-0.01	812,636	5.10	4.93	5.00	6.98	2.60					0.00	-1.092	
predictwallstreet	cbr	-0.20%	4.99		-0.01	812,636												
raymond-james	cbr	-0.20	4.99	5.00	-0.01	812,636	5.10	4.93	4.99	6.98	2.60						-1.10	
renewable-energy-world	cbr	-0.2000%	4.990 usd	5.000	-0.0100	812,636	5.100	4.930	5.000	6.980	2.600	71,210,061						
screamingmedia	cbr																	
scroli	cbr	%	cbr			0												
simple-stock-quotes	cbr	-0.20%	last trade: 4.99		change: -0.010													
smartmoney	cbr	(-0.20%)	4.99	$5.00	-0.01	812,636	$5.10	$4.93	$5.00	$6.98	$2.60			356,100	0.00%	$0.00		
stocknod	cbr	-0.2000%	4.990 usd	5.000	-0.0100	812,636	5.100	4.930	5.000	6.980	2.600	71,210,061						
stockpickr	cbr	-0.20%	$4.99 -0.01 | -0.20%	5.00	-0.01	812.64k	5.10	4.93	5.00	6.98	2.60							
stocksmart	cbr	%	$5.85	4.77		50,915	6.05	5.815										
stocktwits	cbr	0.20%	5.01		+0.01													
streetinsider-com	cbr	0.2%	4.99	$5.00	-0.01	812,636	$5.10	$4.93	$5.00	$6.98	$2.60						$-1.10	
thecramerreport	cbr		4.99	5.00	-0.01	812636	5.10	4.93										
thestree	cbr	-0.2%	$4.99	5.0	-0.01	812636	5.1	4.93	5.0	-6.98	2.6	7.1210061e7		3.63171311e8				
tickerspy	cbr	-0.20%	$4.99	5.00	-0.01	812,636	5.10	4.93	5.00	6.98	2.60		-4.5	356.0m	0.00%	$0.00		
tmx-quotemedia	cbr	-0.20%	4.990	5.000	-0.010	812,636	5.100	4.930	5.000	6.980	2.600	71,210,061		355,338,204			-1.10	
updown	cbr	-0.20%	$4.99	$5.00	-$0.01	788,356	$5.10	$4.93	$5.00	$6.98	$2.60	71.21b		$356m			-1.09	
wallstreetsurvivor	cbr	-0.20%	4.99	5.00	-0.01	791,656	5.10	4.93		6.98	2.60			$356m			-1.11	
yahoo-finance	cbr	0.20%	4.99	5.00	0.01	812,636	5.10	4.93	5.00	6.98	2.60			355.34m			-1.09	
ycharts-com	cbr	+0.20%	5.01		+0.01					6.98	2.60			355.51m	0.00%		-1.10	
zacks	cbr	(-0.20%)	4.99		-0.01	vol.  812,636	5.10	4.93		6.98	2.60		23.81	356.05 m	0.00	0.00	.21	
advfn	prs	5.35	6.1	5.81	0.31	28235	6.2	5.81										
barchart	prs	+5.35%	6.10	5.81	+0.31	31,366	6.20	5.81	5.79	6.20	3.41		24.63	$232.29 m			+6.39	
barrons	prs	5.35%	6.10	5.81	+0.31	28,125	6.20	5.81				40.37 million		$221.51 million	prs has not issued dividends in more than 1 year.			
bloomberg	prs	5.354%	6.100	5.810	0.310	28,235	6.200	5.810		6.20	3.41	37.481mil		228.635mil			-3.510	
boston-com	prs	+5.354%	6.100 usd	5.810	+0.3100	28,235	6.200	5.810	5.790	6.060	3.410	43,177,000						
bostonmerchant	prs	+5.354%	6.100 usd	5.810	+0.3100	28,235	6.200	5.810	5.790	6.060	3.410	43,177,000						
business-insider	prs	+5.354%	6.100 usd	5.810	+0.3100	28,235	6.200	5.810	5.790	6.060	3.410	43,177,000						
chron	prs	+5.354%	6.100 usd	5.810	+0.3100	28,235	6.200	5.810	5.790	6.060	3.410	43,177,000						
cio-com	prs	+5.35%	6.100 usd	5.810	+0.3100	28,235	6.200	5.810	5.790	6.060	3.410	43,177,000		263m				
cnn-money	prs	+5.35%	6.10	5.81	+0.31	28,125	6.20	5.81	5.79					$263.4m				
easystockalterts	prs	5.34%	6.10	5.81	+0.31	28235	6.20	5.81	5.79	6.06	3.41						0.00	
eresearch-fidelity-com	prs	5.35%	6.1000	5.8100	0.3100	+36.56%	6.2000	5.8100	5.7900	6.0700	3.4100	37,481,000	25.01	$217.01m				
finance-abc7-com	prs	+5.354%	6.100 usd	5.810	+0.3100	28,235	6.200	5.810	5.790	6.060	3.410	43,177,000						
finance-abc7chicago-com	prs	+5.354%	6.100 usd	5.810	+0.3100	28,235	6.200	5.810	5.790	6.060	3.410	43,177,000						
financial-content	prs	+5.354%	6.100 usd	5.810	+0.3100	28,235	6.200	5.810	5.790	6.060	3.410	43,177,000						
finapps-forbes-com	prs	5.3%	$6.10	5.81	0.31	28,235	6.20	5.81	5.79	6.07	3.41	37 mil		229 mil	0.0	0.00		
finviz	prs	5.35%	6.10			28,235			5.79	0.49%	78.89%	37.48m	0.99	228.63m			6.16	
fool	prs	+5.35%	$6.10	$5.81	0.31	24,794	$6.20	$5.81	$5.79	$6.07	$3.41		1.00	$228.63m				
foxbusiness	prs		$6.10		+0.31	28,235			$5.79									
google-finance	prs	(5.35%)	6.10	5.81	+0.31	28,235.00	6.20	5.81		6.20	3.41	37.48m	0.99	228.63m			6.16	
howthemarketworks	prs	5.354%	6.1	5.81	0.31	28,125	6.2	5.81	5.79									
hpcwire	prs	+5.354%	6.100 usd	5.810	+0.3100	28,235	6.200	5.810	5.790	6.060	3.410	43,177,000						
insidestocks	prs	+5.35%	6.10	5.81	+0.31	28125	6.20	5.81										
investopedia	prs	+5.35 %	$6.10	5.81	+0.31				5.79									
investorguide	prs	+5.35%	6.10	5.81	+0.31		6.20	5.81		6.07	3.41		0.91	228.6m			6.359	
marketintellisearch	prs	5.35 %	$6.10	$5.81	0.31	12.30k	$6.20	$5.81	$5.79			37.48m	0.94	0.22b	0.0 %		6.16	
marketwatch	prs	+5.35%	$6.10	open: 5.81	+0.31	3,441	$6.20	$5.81	$5.79	$6.20	$3.41		0.91	$221.51m			6.67	
minyanville	prs	+5.354%	6.100 usd	5.810	+0.3100	28,235	6.200	5.810	5.790	6.060	3.410	43,177,000						
msn-money	prs	+5.35%	6.10	5.81	+0.31	28,235	6.20	5.81	5.79	6.07	3.41	37.48 mil	0.99	217.02 mil			6.38	
nasdaq-com	prs	5.35%	$ 6.10		0.31	28,235	$ 6.20	$ 5.81	$ 5.79	$ 6.07	$ 3.41	37,481,000	0.95	$ 228,634,100			$ 6.39	
optimum	prs	+5.35%	6.10 ( 4:15 pm edt)	5.81	+0.31	28,235	6.20	5.81	5.79	6.06	3.41	43.18m		263.4m				
paidcontent	prs	+5.354%	6.100 usd	5.810	+0.3100	28,235	6.200	5.810	5.790	6.060	3.410	43,177,000						
pc-quote	prs	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	prs	+5.35%	6.10	5.81		28,235	6.20	5.81	5.79	6.07	3.41		0.91			0.00	6.359	
predictwallstreet	prs	+5.35%	6.10		+0.31	28,235												
raymond-james	prs	5.35	6.10	5.81	0.31	28,235	6.20	5.81	6.10	6.07	3.41		0.96				6.36	
renewable-energy-world	prs	+5.354%	6.100 usd	5.810	+0.3100	28,235	6.200	5.810	5.790	6.060	3.410	43,177,000						
screamingmedia	prs																	
scroli	prs	%	prs			0												
simple-stock-quotes	prs	+5.35%	last trade: 6.10		change: 0.310								p/e ratio: 0.91					
smartmoney	prs	(5.35%)	6.10	$5.81	0.31	28,235	$6.20	$5.81	$5.79	$6.07	$3.41			217,000	0.00%	$0.00		
stocknod	prs	+5.354%	6.100 usd	5.810	+0.3100	28,235	6.200	5.810	5.790	6.060	3.410	43,177,000						
stockpickr	prs	5.35%	$6.10 0.31 | 5.35%	5.81	0.31	28.24k	6.20	5.81	5.79	6.07	3.41							
stocksmart	prs	%	$4.82	4.88		1,811	4.96	4.75										
stocktwits	prs	5.35%	6.10		+0.31													
streetinsider-com	prs	5.35%	6.10	$5.81	+0.31	28,235	$6.20	$5.81	$5.79	$6.06	$3.41						$0.00	
thecramerreport	prs		6.10	5.81	+0.31	28235	6.20	5.81										
thestree	prs	5.35%	$6.1	5.81	0.31	28235	6.2	5.81	5.79	-6.07	3.41	3.7481146e7		2.21513573e8				
tickerspy	prs	5.35%	$6.10	5.81	+0.31	28,235	6.20	5.81	5.79	6.07	3.41		0.9	220.0m	0.00%	$0.00		
tmx-quotemedia	prs	5.35%	6.100	5.810	0.310	28,235	6.200	5.810	5.790	6.200	3.410	37,481,146	1.00	228,634,991			6.01	
updown	prs	5.35%	$6.10	$5.81	$0.31	24,794	$6.20	$5.81	$5.79	$6.07	$3.41	37.48b	1.35	$217m			4.30	
wallstreetsurvivor	prs	5.35%	6.10	5.81	0.31	28,125	6.20	5.81		6.07	3.41		1.00	$217m			6.04	
yahoo-finance	prs	5.35%	6.10	5.81	0.31	28,235	6.20	5.81	5.79	6.20	3.41		0.96	228.63m			6.36	
ycharts-com	prs	+5.35%	6.10		+0.31					6.07	3.41		0.95	232.29m	0.00%		6.39	
zacks	prs	(5.35%)	6.10		0.31	vol.  28,235	6.20	5.81		6.20	3.41		24.13	217.01 m	0.00	0.00	.24	
advfn	ueic	-1.26	22.77	23.15	-0.29	31136	23.48	22.73										
barchart	ueic	-1.26%	22.77	23.02	-0.29	32,554	23.48	22.73	23.06	30.27	15.75		18.39	$341.09 m			+1.06	
barrons	ueic	1.26%	22.77	23.15	-0.29	31,136	23.48	22.73				14.11 million		$359.15 million	ueic has not issued dividends in more than 1 year.			
bloomberg	ueic	-1.258%	22.770	23.150	-0.290	31,136	23.480	22.730		30.27	15.75	15.021mil	21.481	342.038mil			1.060	
boston-com	ueic	-1.258%	22.77 usd	23.15	-0.2900	31,136	23.48	22.73	23.06	30.27	15.75	15,021,433						
bostonmerchant	ueic	-1.258%	22.77 usd	23.15	-0.2900	31,136	23.48	22.73	23.06	30.27	15.75	15,021,433						
business-insider	ueic	-1.258%	22.77 usd	23.15	-0.2900	31,136	23.48	22.73	23.06	30.27	15.75	15,021,433						
chron	ueic	-1.258%	22.77 usd	23.15	-0.2900	31,136	23.48	22.73	23.06	30.27	15.75	15,021,433						
cio-com	ueic	-1.26%	22.77 usd	23.15	-0.2900	31,136	23.48	22.73	23.06	30.27	15.75	15,021,433	21.48	342m				
cnn-money	ueic	-1.26%	22.77	23.15	-0.29	31,136	23.48	22.73	23.06				21.5	$342.0m				
easystockalterts	ueic	-1.25%	22.77	23.15	-0.29	31136	23.48	22.73	23.06	30.27	15.75		21.48				1.06	
eresearch-fidelity-com	ueic	-1.26%	22.7700	23.1500	-0.2900	+24.78%	23.4800	22.7300	23.0600	30.2700	15.7500	15,021,000	20.95	$346.38m				
finance-abc7-com	ueic	-1.258%	22.77 usd	23.15	-0.2900	31,136	23.48	22.73	23.06	30.27	15.75	15,021,433						
finance-abc7chicago-com	ueic	-1.258%	22.77 usd	23.15	-0.2900	31,136	23.48	22.73	23.06	30.27	15.75	15,021,433						
financial-content	ueic	-1.258%	22.77 usd	23.15	-0.2900	31,136	23.48	22.73	23.06	30.27	15.75	15,021,433						
finapps-forbes-com	ueic	-1.3%	$22.77	23.15	-0.29	31,136	23.48	22.73	23.06	30.27	15.75	15 mil	21.5	342 mil	0.0	0.00	1.06	
finviz	ueic	-1.26%	22.77			31,136			23.06	-24.78%	44.57%	15.02m	21.48	342.01m			1.06	
fool	ueic	-1.26%	$22.77	$23.15	-0.29	30,326	$23.48	$22.73	$23.06	$30.27	$15.75		22.60	$342.04m				
foxbusiness	ueic		$22.77		-0.29	31,136			$23.06									
google-finance	ueic	(-1.26%)	22.77	23.15	-0.29	31,136.00	23.48	22.73		30.27	15.75	15.02m	21.46	342.04m			1.06	
howthemarketworks	ueic	-1.258%	22.77	23.15	-0.29	30,326	23.48	22.73	23.06									
hpcwire	ueic	-1.258%	22.77 usd	23.15	-0.2900	31,136	23.48	22.73	23.06	30.27	15.75	15,021,433						
insidestocks	ueic	-1.26%	22.77	23.02	-0.29	31100	23.48	22.73					price earnings ratio: 17.52					
investopedia	ueic	-1.26 %	$22.77	23.15	-0.29				23.06									
investorguide	ueic	-1.26%	22.77	23.15	-0.29		23.48	22.73		30.27	15.75		22.02	342.0m			1.047	
marketintellisearch	ueic	-1.26 %	$22.77	$23.15	-0.29	20.10k	$23.48	$22.73	$23.06			15.02m	21.75	0.35b	0.0 %		1.06	
marketwatch	ueic	-1.26%	$22.77	open: 23.15	-0.29	3,316	$23.48	$22.73	$23.06	$30.27	$15.75		23.24	$359.15m			0.98	
minyanville	ueic	-1.258%	22.77 usd	23.15	-0.2900	31,136	23.48	22.73	23.06	30.27	15.75	15,021,433						
msn-money	ueic	-1.26%	22.77	23.15	-0.29	31,136	23.48	22.73	23.06	30.27	15.75	15.02 mil	21.48	346.39 mil			1.06	
nasdaq-com	ueic	1.26%	$ 22.77	$ 23.15	0.29	31,136	$ 23.48	$ 22.73	$ 23.06	$ 30.27	$ 15.75	15,021,000	21.48	$ 342,028,170			$ 1.06	
optimum	ueic	-1.26%	22.77 ( 4:30 pm edt)	23.15	-0.29	31,136	23.48	22.73	23.06	30.27	15.75	15.02m	21.5	342.0m			1.06	
paidcontent	ueic	-1.258%	22.77 usd	23.15	-0.2900	31,136	23.48	22.73	23.06	30.27	15.75	15,021,433						
pc-quote	ueic	-1.26%	22.77	23.15	-0.29	31,136	23.48	22.73	23.06	30.27	15.75	15,212,310	21.75472	346,384,000				
personal-wealth-biz	ueic	-1.26%	22.77	23.15	-0.29	31,136	23.48	22.73	23.06	30.27	15.75		22.02			0.00	1.047	
predictwallstreet	ueic	-1.26%	22.77		-0.29	31,136												
raymond-james	ueic	-1.26	22.77	23.15	-0.29	31,136	23.48	22.73	22.77	30.27	15.75		21.08				1.08	
renewable-energy-world	ueic	-1.258%	22.77 usd	23.15	-0.2900	31,136	23.48	22.73	23.06	30.27	15.75	15,021,433						
screamingmedia	ueic																	
scroli	ueic	%	ueic			0												
simple-stock-quotes	ueic	-1.26%	last trade: 22.77		change: -0.290								p/e ratio: 22.02					
smartmoney	ueic	(-1.26%)	22.77	$23.15	-0.29	31,136	$23.48	$22.73	$23.06	$30.27	$15.75			346,400	0.00%	$0.00		
stocknod	ueic	-1.258%	22.77 usd	23.15	-0.2900	31,136	23.48	22.73	23.06	30.27	15.75	15,021,433						
stockpickr	ueic	-1.26%	$22.77 -0.29 | -1.26%	23.15	-0.29	31.14k	23.48	22.73	23.06	30.27	15.75							
stocksmart	ueic	%	$24.61	29.88		4,633	25.59	24.61										
stocktwits	ueic	-1.26%	22.77		-0.29													
streetinsider-com	ueic	1.26%	22.77	$23.15	-0.29	31,136	$23.48	$22.73	$23.06	$30.27	$15.75		21.48				$1.06	
thecramerreport	ueic		22.77	23.15	-0.29	31136	23.48	22.73										
thestree	ueic	-1.26%	$22.77	23.15	-0.29	31136	23.48	22.73	23.06	-30.27	15.75	1.5021433e7		3.59162463e8				
tickerspy	ueic	-1.26%	$22.77	23.15	-0.29	31,136	23.48	22.73	23.06	30.27	15.75		21.8	345.7m	0.00%	$0.00		
tmx-quotemedia	ueic	-1.26%	22.770	23.150	-0.290	31,136	23.480	22.730	23.060	30.270	15.750	15,021,433	21.80	342,038,029			1.06	
updown	ueic	-1.26%	$22.77	$23.15	-$0.29	27,010	$23.48	$22.73	$23.06	$30.27	$15.75	15.02b	21.55	$346m			1.07	
wallstreetsurvivor	ueic	-1.26%	22.77	23.15	-0.29	30,326	23.48	22.73		30.27	15.75		21.80	$346m			1.07	
yahoo-finance	ueic	1.26%	22.77	23.15	0.29	31,136	23.48	22.73	23.06	30.27	15.75		21.75	342.03m			1.05	
ycharts-com	ueic	-1.26%	22.77		-0.29					30.27	15.75		21.48	341.09m	0.00%		1.06	
zacks	ueic	(-1.26%)	22.77		-0.29	vol.  31,136	23.48	22.73		30.27	15.75		17.74	346.38 m	0.00	0.00	1.3	
advfn	aapl	-0.20	391.82	391.62	-0.77	21011977	396.99	388.13										
barchart	aapl	-0.20%	391.82	391.62	-0.77	43,510,293	396.99	388.13	392.59	404.50	235.56		15.97	$360.98 b			+20.98	
barrons	aapl	0.20%	391.82	391.62	-0.77	21.001m	396.99	388.13				924.71 million		$364.62 billion	aapl has not issued dividends in more than 1 year.	$0.12		
bloomberg	aapl	-0.134%	392.065	391.620	-0.525	20,383,935	396.990	388.130		404.50	235.56	927.091mil	15.520	363,466.000mil			25.260	
boston-com	aapl	-0.1961%	391.82 usd	391.62	-0.7700	21,008,777	396.99	388.13	392.59	404.50	235.56	927,090,886						
bostonmerchant	aapl	-0.1961%	391.82 usd	391.62	-0.7700	21,008,777	396.99	388.13	392.59	404.50	235.56	927,090,886						
business-insider	aapl	-0.1961%	391.82 usd	391.62	-0.7700	21,008,777	396.99	388.13	392.59	404.50	235.56	927,090,886						
chron	aapl	-0.1961%	391.82 usd	391.62	-0.7700	21,008,777	396.99	388.13	392.59	404.50	235.56	927,090,886						
cio-com	aapl	-0.20%	391.82 usd	391.62	-0.7700	21,008,777	396.99	388.13	392.59	404.50	235.56	927,090,886	15.51	363b				
cnn-money	aapl	-0.20%	391.82	391.62	-0.77	21,008,139	396.99	388.13	392.59				18.7	$363.3b				
easystockalterts	aapl	-0.17%	391.91	391.62	-0.68	20411191	396.99	388.13	392.59	404.50	235.56		15.52				25.26	
eresearch-fidelity-com	aapl	-0.20%	391.8200	391.6200	-0.7700	+48.66%	396.9900	388.1300	392.5900	404.5000	235.5600	927,091,000	0.68	$363.97b				
finance-abc7-com	aapl	-0.1961%	391.82 usd	391.62	-0.7700	21,007,502	396.99	388.13	392.59	404.50	235.56	927,090,886						
finance-abc7chicago-com	aapl	-0.1961%	391.82 usd	391.62	-0.7700	21,007,502	396.99	388.13	392.59	404.50	235.56	927,090,886						
financial-content	aapl	-0.1961%	391.82 usd	391.62	-0.7700	21,007,502	396.99	388.13	392.59	404.50	235.56	927,090,886						
finapps-forbes-com	aapl	-0.2%	$391.82	391.62	-0.77	21,010,702	396.99	388.13	392.59	404.50	235.56	927 mil	15.5	363 bil	0.0	0.00	25.26	
finviz	aapl	-0.20%	391.82			21,004,406			392.59	-3.13%	66.34%	927.09m	15.54	363.97b			25.26	
fool	aapl	-0.03%	$392.47	$391.62	-0.12	19,294,676	$396.99	$388.13	$392.59	$404.50	$235.56		18.40	$363.86b				
foxbusiness	aapl		$391.82		-0.77	21,060,307			$392.59									
google-finance	aapl	(-0.20%)	391.82	391.62	-0.77	21.01m	396.99	388.13		404.50	235.56	927.09m	15.51	363.25b			25.26	
howthemarketworks	aapl	-0.196%	391.82	391.62	-0.77	21,001,506	396.99	388.13	392.59									
hpcwire	aapl	-0.1961%	391.82 usd	391.62	-0.7700	21,008,777	396.99	388.13	392.59	404.50	235.56	927,090,886						
insidestocks	aapl	-0.07%	392.32	391.62	-0.27	19838354	396.99	388.13					price earnings ratio: 15.53					
investopedia	aapl	-0.07 %	$392.31	391.62	-0.28				392.59									
investorguide	aapl	-0.20%	391.82	391.63	-0.77		396.99	388.13		404.50	235.56		15.53	363.2b			25.277	
marketintellisearch	aapl	-0.23 %	$391.70	$391.63	-0.89	20568.90k	$396.99	$388.13	$392.59			927.09m	15.54	363.97b	0.0 %		25.26	
marketwatch	aapl	-0.20%	$391.00	open: 391.62	-0.77	78,435	$396.99	$388.13	$392.59	$404.50	$235.56		15.57	$364.63b			25.17	
minyanville	aapl	-0.1961%	391.82 usd	391.62	-0.7700	21,007,502	396.99	388.13	392.59	404.50	235.56	927,090,886						
msn-money	aapl	-0.20%	391.82	391.62	-0.77	21.01 mil	396.99	388.13	392.59	404.50	235.56	927.09 mil	15.51	363.97 bil			25.26	
nasdaq-com	aapl	0.2%	$ 391.82	$ 391.63	0.77	21,011,977	$ 396.99	$ 388.13	$ 392.59	$ 404.50	$ 235.56	924,755,000	15.51	$ 362,337,504,100			$ 25.26	
optimum	aapl	-0.17%	391.91 ( 4:00 pm edt)	391.62	-0.68	20,411,191	396.99	388.13	392.59	404.50	235.56	927.09m	15.5	363.3b			25.26	
paidcontent	aapl	-0.1961%	391.82 usd	391.62	-0.7700	21,007,502	396.99	388.13	392.59	404.50	235.56	927,090,886						
pc-quote	aapl	-0.20%	391.82	391.62	-0.77	21,086,045	396.99	388.13	392.59	404.50	235.56	928,912,919	15.53581	363,966,660,000				
personal-wealth-biz	aapl	-0.20%	391.82	391.63	-0.77	21,061,882	396.99	388.13	392.59	404.50	235.56		15.53			0.00	25.277	
predictwallstreet	aapl	+0.28%	393.70		+1.11	17,779,472												
raymond-james	aapl	-0.20	391.82	391.62	-0.77	21,011,977	396.99	388.13	391.82	404.50	235.56		15.29				25.62	
renewable-energy-world	aapl	-0.1961%	391.82 usd	391.62	-0.7700	21,008,777	396.99	388.13	392.59	404.50	235.56	927,090,886						
screamingmedia	aapl																	
scroli	aapl	-0.20%	aapl 391.82	391.62	-0.77	19,770,753	396.99	388.13	392.59	404.50	235.56		15.51				25.26	
simple-stock-quotes	aapl	-0.20%	last trade: 391.82		change: -0.770								p/e ratio: 15.53					
smartmoney	aapl	(-0.20%)	391.82	$391.62	-0.77	21,010,702	$396.99	$388.13	$392.59	$404.50	$235.56			363,966,600	0.00%	$0.00		
stocknod	aapl	-0.1961%	391.82 usd	391.62	-0.7700	21,007,502	396.99	388.13	392.59	404.50	235.56	927,090,886						
stockpickr	aapl	-0.20%	$391.82 -0.77 | -0.20%	391.53	-0.77	21.00m	396.99	388.13	392.59	404.50	235.56							
stocksmart	aapl	%	$345.56	323		1,825,990	352.12	344.67										
stocktwits	aapl	-0.34%	391.25		-1.34													
streetinsider-com	aapl	0.17%	391.91	$391.62	-0.68	20,411,191	$396.99	$388.13	$392.59	$404.50	$235.56		15.52				$25.26	
thecramerreport	aapl		391.82	391.63	-0.77	21011676	396.99	388.13										
thestree	aapl	-0.2%	$391.82	391.53	-0.77	21003288	396.99	388.13	392.59	-404.5	235.56	9.27090886e8		3.73997734321e11				
tickerspy	aapl	-0.20%	$391.82	391.62	-0.77	21,003,288	396.99	388.13	392.59	404.50	235.56		15.5	363.9b	0.00%	$0.00		
tmx-quotemedia	aapl	-0.20%	391.820	391.620	-0.770	21,062,282	396.990	388.130	392.590	404.500	235.560	927,090,886	15.50	363,252,750,953			25.26	
updown	aapl	-0.20%	$391.82	$391.62	-$0.77	21,000,588	$396.99	$388.13	$392.59	$404.50	$235.56	927.09b	15.31	$363.96b			25.64	
wallstreetsurvivor	aapl	-0.20%	391.82	391.62	-0.77	21,001,506	396.99	388.13		404.50	235.56		15.50	$364b			15.15	
yahoo-finance	aapl	0.20%	391.82	391.63	0.77	21,011,677	396.99	388.13	392.59	404.50	235.56		15.50	363.18b			25.28	
ycharts-com	aapl	-0.34%	391.25		-1.34					404.50	235.56		15.49	361.81b	0.00%		25.26	
zacks	aapl	(-0.20%)	391.82		-0.77	vol.  21,007,939	396.99	388.13		404.50	235.56		15.54	363.05 b	0.00	0.00	25.26	
advfn	ese	-0.65	34.98	35.27	-0.23	100496	35.55	34.84										
barchart	ese	-0.65%	34.98	35.27	-0.23	100,496	35.55	34.84	35.21	42.97	28.59		15.47	$929.07 m	0.89%	$0.32	+2.33	
barrons	ese	0.65%	34.98	35.27	-0.23	99,735	35.55	34.84				26.74 million		$958.84 million	0.91%	$0.08		
bloomberg	ese	-0.653%	34.980	35.270	-0.230	100,496	35.550	34.840		43.15	28.84	26.605mil	15.013	930.655mil	0.915	0.080 regular cash	2.330	
boston-com	ese	-0.6532%	34.98 usd	35.27	-0.2300	100,496	35.55	34.84	35.21	43.15	28.84	26,605,353						
bostonmerchant	ese	-0.6532%	34.98 usd	35.27	-0.2300	100,496	35.55	34.84	35.21	43.15	28.84	26,605,353						
business-insider	ese	-0.6532%	34.98 usd	35.27	-0.2300	100,496	35.55	34.84	35.21	43.15	28.84	26,605,353						
chron	ese	-0.6532%	34.98 usd	35.27	-0.2300	100,496	35.55	34.84	35.21	43.15	28.84	26,605,353						
cio-com	ese	-0.65%	34.98 usd	35.27	-0.2300	100,496	35.55	34.84	35.21	43.15	28.84	26,605,353	15.01	931m	0.9	0.32		
cnn-money	ese	-0.65%today&rsquo;s change	34.98data as of 4:00pm et	35.27	-0.23	99,735	35.55	34.84	35.21				15.0	$930.6m	0.91%			
easystockalterts	ese	-0.65%	34.98	35.27	-0.23	100496	35.55	34.84	35.21	43.15	28.84		15.01				2.33	
eresearch-fidelity-com	ese	-0.65%	34.9800	35.2700	-0.2300	+18.31%	35.5500	34.8400	35.2100	43.1500	28.8400	26,605,000	7.73	$936.76m	$0.080000	07/20/11		
finance-abc7-com	ese	-0.6532%	34.98 usd	35.27	-0.2300	100,496	35.55	34.84	35.21	43.15	28.84	26,605,353						
finance-abc7chicago-com	ese	-0.6532%	34.98 usd	35.27	-0.2300	100,496	35.55	34.84	35.21	43.15	28.84	26,605,353						
financial-content	ese	-0.6532%	34.98 usd	35.27	-0.2300	100,496	35.55	34.84	35.21	43.15	28.84	26,605,353						
finapps-forbes-com	ese	-0.6%	$34.98	35.27	-0.23	100,496	35.55	34.84	35.21	43.15	28.84	27 mil	15.0	931 mil	0.9	0.32	2.33	
finviz	ese	-0.65%	34.98			100,496			35.21	-18.59%	22.36%	26.61m	15.01	930.82m		0.32	2.33	
fool	ese	-0.65%	$34.98	$35.27	-0.23	99,735	$35.55	$34.84	$35.21	$43.15	$28.84		15.50	$930.66m	1.00%	0.32		
foxbusiness	ese		$34.98		-0.23	100,496			$35.21									
google-finance	ese	(-0.65%)	34.98	35.27	-0.23	100,496.00	35.55	34.84		43.15	28.84	26.61m	14.99	930.66m	0.91	0.08	2.33	
howthemarketworks	ese	-0.653%	34.98	35.27	-0.23	99,735	35.55	34.84	35.21									
hpcwire	ese	-0.6532%	34.98 usd	35.27	-0.2300	100,496	35.55	34.84	35.21	43.15	28.84	26,605,353						
insidestocks	ese	-0.65%	34.98	35.27	-0.23	99735	35.55	34.84					price earnings ratio: 15.01					
investopedia	ese	-0.65 %	$34.98	35.27	-0.23				35.21									
investorguide	ese	-0.65%	34.98	35.27	-0.23		35.55	34.84		43.15	28.84		15.06	930.6m			2.338	
marketintellisearch	ese	-0.65 %	$34.98	$35.27	-0.23	106.40k	$35.55	$34.84	$35.21			26.61m	15.11	0.94b	0.91 %		2.33	
marketwatch	ese	-0.65%	$34.98	open: 35.27	-0.23	113	$35.55	$34.84	$35.21	$43.15	$28.84		15.05	$958.84m	0.91%	0.08	2.32	
minyanville	ese	-0.6532%	34.98 usd	35.27	-0.2300	100,496	35.55	34.84	35.21	43.15	28.84	26,605,353						
msn-money	ese	-0.65%	34.98	35.27	-0.23	100,496	35.55	34.84	35.21	43.15	28.84	26.61 mil	14.95	936.77 mil	0.91%	0.32	2.33	
nasdaq-com	ese	0.65%	$ 34.98		0.23	100,496	$ 35.55	$ 34.84	$ 35.21	$ 43.15	$ 28.84	26,605,000	15.01	$ 930,642,900	0.91 %	$0.320000	$ 2.33	
optimum	ese	-0.65%	34.98 ( 4:15 pm edt)	35.27	-0.23	100,496	35.55	34.84	35.21	43.15	28.84	26.61m	15.0	930.7m	0.91	0.32	2.33	
paidcontent	ese	-0.6532%	34.98 usd	35.27	-0.2300	100,496	35.55	34.84	35.21	43.15	28.84	26,605,353						
pc-quote	ese	-0.65%	34.98	35.27	-0.23	100,496	35.55	34.84	35.21	43.15	28.84	26,779,934	15.04701	936,762,000		0.08		
personal-wealth-biz	ese	-0.65%	34.98	35.27	-0.23	100,496	35.55	34.84	35.21	43.15	28.84		15.06		0.91	0.32	2.338	
predictwallstreet	ese	-0.65%	34.98		-0.23	100,496												
raymond-james	ese	-0.65	34.98	35.27	-0.23	100,496	35.55	34.84	34.98	43.15	28.84		14.82				2.36	
renewable-energy-world	ese	-0.6532%	34.98 usd	35.27	-0.2300	100,496	35.55	34.84	35.21	43.15	28.84	26,605,353						
screamingmedia	ese																	
scroli	ese	%	ese			0												
simple-stock-quotes	ese	-0.65%	last trade: 34.98		change: -0.230								p/e ratio: 15.06					
smartmoney	ese	(-0.65%)	34.98	$35.27	-0.23	100,496	$35.55	$34.84	$35.21	$43.15	$28.84			936,800	0.91%	$0.08		
stocknod	ese	-0.6532%	34.98 usd	35.27	-0.2300	100,496	35.55	34.84	35.21	43.15	28.84	26,605,353						
stockpickr	ese	-0.65%	$34.98 -0.23 | -0.65%	35.27	-0.23	100.50k	35.55	34.84	35.21	43.15	28.84							
stocksmart	ese	%	$36.39	38.75		14,408	37.48	36.37										
stocktwits	ese	-0.65%	34.98		-0.23													
streetinsider-com	ese	0.65%	34.98	$35.27	-0.23	100,496	$35.55	$34.84	$35.21	$43.15	$28.84		15.01				$2.33	
thecramerreport	ese		34.98	35.27	-0.23	100496	35.55	34.84										
thestree	ese	-0.65%	$34.98	35.27	-0.23	100496	35.55	34.84	35.21	-43.15	28.84	2.6605353e7		9.58856922e8				
tickerspy	ese	-0.65%	$34.98	35.27	-0.23	100,496	35.55	34.84	35.21	43.15	28.84		15.0	936.6m	0.91%	$0.08		
tmx-quotemedia	ese	-0.65%	34.980	35.270	-0.230	100,496	35.550	34.840	35.210	43.150	28.840	26,605,353	15.10	930,655,248	0.909	0.080 usd	2.33	
updown	ese	-0.65%	$34.98	$35.27	-$0.23	99,735	$35.55	$34.84	$35.21	$43.15	$28.84	26.60b	14.95	$937m			2.36	
wallstreetsurvivor	ese	-0.65%	34.98	35.27	-0.23	99,735	35.55	34.84		43.15	29.57		15.10	$937m	0.90%	0.24 -	1.68	
yahoo-finance	ese	0.65%	34.98	35.27	0.23	100,496	35.55	34.84	35.21	43.15	28.84		14.96	930.64m	0.90%	0.32	2.34	
ycharts-com	ese	-0.65%	34.98		-0.23					43.15	28.84		15.01	929.07m	0.91%		2.33	
zacks	ese	(-0.65%)	34.98		-0.23	vol.  100,496	35.55	34.84		43.15	28.84		15.11	936.76 m	0.91	0.32	2.33	
advfn	caty	-2.81	13.84	14.32	-0.4	726573	14.46	13.75										
barchart	caty	-2.81%	13.84	14.32	-0.40	726,573	14.46	13.75	14.24	18.96	9.30		17.46	$1.09 b	0.27%	$0.04	+0.55	
barrons	caty	2.81%	13.84	14.32	-0.40	726,573	14.46	13.75				77.07 million		$1.16 billion	0.29%	$0.01		
bloomberg	caty	-2.809%	13.840	14.320	-0.400	726,573	14.460	13.750		18.98	9.32	78.634mil	14.417	1,088.301mil	0.289	0.010 regular cash	0.960	
boston-com	caty	-2.809%	13.84 usd	14.32	-0.4000	726,573	14.46	13.75	14.24	18.98	9.320	78,634,462						
bostonmerchant	caty	-2.809%	13.84 usd	14.32	-0.4000	726,573	14.46	13.75	14.24	18.98	9.320	78,634,462						
business-insider	caty	-2.809%	13.84 usd	14.32	-0.4000	726,573	14.46	13.75	14.24	18.98	9.320	78,634,462						
chron	caty	-2.809%	13.84 usd	14.32	-0.4000	726,573	14.46	13.75	14.24	18.98	9.320	78,634,462						
cio-com	caty	-2.81%	13.84 usd	14.32	-0.4000	726,573	14.46	13.75	14.24	18.98	9.320	78,634,462	16.28	1b	0.3	0.04		
cnn-money	caty	-2.81%	13.84	14.33	-0.40	726,573	14.46	13.75	14.24				16.3	$1.1b	0.29%			
easystockalterts	caty	-2.79%	13.84	14.32	-0.40	726573	14.46	13.75	14.24	18.98	9.32		24.71				0.56	
eresearch-fidelity-com	caty	-2.81%	13.8400	14.3200	-0.4000	+15.96%	14.4600	13.7500	14.2400	18.9800	9.3200	78,634,000	18.20	$1.12b	$0.010000	06/10/11		
finance-abc7-com	caty	-2.809%	13.84 usd	14.32	-0.4000	726,573	14.46	13.75	14.24	18.98	9.320	78,634,462						
finance-abc7chicago-com	caty	-2.809%	13.84 usd	14.32	-0.4000	726,573	14.46	13.75	14.24	18.98	9.320	78,634,462						
financial-content	caty	-2.809%	13.84 usd	14.32	-0.4000	726,573	14.46	13.75	14.24	18.98	9.320	78,634,462						
finapps-forbes-com	caty	-2.8%	$13.84	14.32	-0.40	726,573	14.46	13.75	14.24	18.98	9.32	79 mil	16.5	1 bil	0.3	0.04	0.84	
finviz	caty	-2.81%	13.84			726,573			14.24	-27.00%	48.81%	78.63m	16.67	1.09b		0.04	0.83	
fool	caty	-2.81%	$13.84	$14.32	-0.40	695,497	$14.46	$13.75	$14.24	$18.98	$9.32		17.30	$1.09b	0.40%	0.04		
foxbusiness	caty		$13.84		-0.40	726,573			$14.24									
google-finance	caty	(-2.81%)	13.84	14.32	-0.40	726,573.00	14.46	13.75		18.98	9.32	78.64m	16.65	1.09b	0.29	0.01	0.83	
howthemarketworks	caty	-2.809%	13.84	14.32	-0.4	713,924	14.46	13.75	14.24									
hpcwire	caty	-2.809%	13.84 usd	14.32	-0.4000	726,573	14.46	13.75	14.24	18.98	9.320	78,634,462						
insidestocks	caty	-2.81%	13.84	14.32	-0.40	726573	14.46	13.75										
investopedia	caty	-2.81 %	$13.84	14.32	-0.40				14.24									
investorguide	caty	-2.81%	13.84	14.32	-0.40		14.46	13.75		18.98	9.32		25.89	1.088b			0.55	
marketintellisearch	caty	-2.81 %	$13.84	$14.32	-0.40	685.70k	$14.40	$13.75	$14.24			78.63m	17.16	1.12b	0.28 %		0.83	
marketwatch	caty	-2.81%	$13.84	open: 14.32	-0.40	24,728	$14.46	$13.75	$14.24	$18.98	$9.32		16.66	$1.16b	0.29%	0.01	0.83	
minyanville	caty	-2.809%	13.84 usd	14.32	-0.4000	726,573	14.46	13.75	14.24	18.98	9.320	78,634,462						
msn-money	caty	-2.81%	13.84	14.32	-0.40	726,573	14.46	13.75	14.24	18.98	9.32	78.63 mil	16.28	1.12 bil	0.28%	0.04	0.83	
nasdaq-com	caty	2.81%	$ 13.84	$ 14.32	0.40	726,573	$ 14.46	$ 13.75	$ 14.24	$ 18.98	$ 9.32	78,634,000	16.48	$ 1,088,294,560	0.28 %	$0.040000	$ 0.84	
optimum	caty	-2.81%	13.84 ( 4:30 pm edt)	14.32	-0.40	726,573	14.46	13.75	14.24	18.98	9.32	78.63m	16.3	1.1b	0.29	0.04	0.85	
paidcontent	caty	-2.809%	13.84 usd	14.32	-0.4000	726,573	14.46	13.75	14.24	18.98	9.320	78,634,462						
pc-quote	caty	-2.81%	13.84	14.32	-0.40	726,573	14.46	13.75	14.24	18.98	9.32	80,910,766	16.75294	1,119,805,000		0.01		
personal-wealth-biz	caty	-2.81%	13.84	14.32	-0.40	726,573	14.46	13.75	14.24	18.98	9.32		25.89		0.28	0.04	0.55	
predictwallstreet	caty	-2.81%	13.84		-0.40	726,573												
raymond-james	caty	-2.81	13.84	14.32	-0.40	726,573	14.46	13.75	13.84	18.98	9.32		16.48				0.84	
renewable-energy-world	caty	-2.809%	13.84 usd	14.32	-0.4000	726,573	14.46	13.75	14.24	18.98	9.320	78,634,462						
screamingmedia	caty																	
scroli	caty	%	caty			0												
simple-stock-quotes	caty	-2.81%	last trade: 13.84		change: -0.400								p/e ratio: 25.89					
smartmoney	caty	(-2.81%)	13.84	$14.32	-0.40	726,573	$14.46	$13.75	$14.24	$18.98	$9.32			1,119,800	0.28%	$0.01		
stocknod	caty	-2.809%	13.84 usd	14.32	-0.4000	726,573	14.46	13.75	14.24	18.98	9.320	78,634,462						
stockpickr	caty	-2.81%	$13.84 -0.40 | -2.81%	14.32	-0.40	726.57k	14.46	13.75	14.24	18.98	9.32							
stocksmart	caty	%	$15.565	16.95		68,887	16.34	15.56										
stocktwits	caty	-2.74%	13.85		-0.39													
streetinsider-com	caty	2.81%	13.84	$14.32	-0.4	726,573	$14.46	$13.75	$14.24	$18.98	$9.32		24.71				$0.56	
thecramerreport	caty		13.84	14.32	-0.40	726573	14.46	13.75										
thestree	caty	-2.81%	$13.84	14.32	-0.4	726573	14.46	13.75	14.24	-18.98	9.32	7.8634462e7		1.153567558e9				
tickerspy	caty	-2.81%	$13.84	14.32	-0.40	726,573	14.46	13.75	14.24	18.98	9.32		16.8	1.1b	0.28%	$0.01		
tmx-quotemedia	caty	-2.81%	13.840	14.320	-0.400	726,573	14.460	13.750	14.240	18.980	9.320	78,634,462	16.80	1,088,300,954	0.289	0.010 usd	0.85	
updown	caty	-2.81%	$13.84	$14.32	-$0.40	689,787	$14.46	$13.75	$14.24	$18.98	$9.32	78.63b	26.04	$1.12b			0.55	
wallstreetsurvivor	caty	-2.81%	13.84	14.32	-0.40	713,924	14.46	13.75		18.98	9.32		16.80	$1b	0.30%	0.04 -	-0.06	
yahoo-finance	caty	2.81%	13.84	14.32	0.40	726,573	14.46	13.75	14.24	18.98	9.32		25.16	1.09b	0.30%	0.04	0.55	
ycharts-com	caty	-2.74%	13.85		-0.39					18.98	9.32		15.92	1.09b	0.31%		0.87	
zacks	caty	(-2.81%)	13.84		-0.40	vol.  726,573	14.46	13.75		18.98	9.32		16.95	1.12 b	0.28	0.04	.84	
advfn	goog	0.61	610.94	605.19	3.72	3075879	615.98	603.0										
barchart	goog	+0.61%	610.94	605.19	+3.72	2,783,802	615.95	603.00	607.22	642.96	447.65		21.30	$196.43 b			+27.28	
barrons	goog	0.61%	610.94	605.19	+3.72	3.062m	615.98	603.00				323.25 million		$201.13 billion	goog has not issued dividends in more than 1 year.			
bloomberg	goog	0.613%	610.940	605.190	3.720	3,075,779	615.980	603.000		642.96	447.65	254.220mil	22.046	197,055.800mil			27.720	
boston-com	goog	+0.6126%	610.94 usd	605.19	+3.720	3,074,079	615.98	603.00	607.22	642.96	447.65	252,993,468						
bostonmerchant	goog	+0.6126%	610.94 usd	605.19	+3.720	3,074,079	615.98	603.00	607.22	642.96	447.65	252,993,468						
business-insider	goog	+0.6126%	610.94 usd	605.19	+3.720	3,074,079	615.98	603.00	607.22	642.96	447.65	252,993,468						
chron	goog	+0.6126%	610.94 usd	605.19	+3.720	3,073,779	615.98	603.00	607.22	642.96	447.65	252,993,468						
cio-com	goog	+0.61%	610.94 usd	605.19	+3.720	3,073,779	615.98	603.00	607.22	642.96	447.65	252,993,468	22.03	155b				
cnn-money	goog	+0.61%	610.94	605.50	+3.72	3,074,979	615.98	603.00	607.22				22.0	$154.6b				
easystockalterts	goog	0.61%	610.94	605.19	+3.72	3073779	615.98	603.00	607.22	642.96	447.65		22.03				27.73	
eresearch-fidelity-com	goog	0.61%	610.9400	605.1900	3.7200	+23.26%	615.9800	603.0000	607.2200	642.9600	447.6500	322,252,000	0.74	$195.68b				
finance-abc7-com	goog	+0.6126%	610.94 usd	605.19	+3.720	3,073,779	615.98	603.00	607.22	642.96	447.65	252,993,468						
finance-abc7chicago-com	goog	+0.6126%	610.94 usd	605.19	+3.720	3,073,779	615.98	603.00	607.22	642.96	447.65	252,993,468						
financial-content	goog	+0.6126%	610.94 usd	605.19	+3.720	3,073,779	615.98	603.00	607.22	642.96	447.65	252,993,468						
finapps-forbes-com	goog	0.6%	$610.94	605.19	3.72	3,075,479	615.98	603.00	607.22	642.96	447.65	253 mil	20.9	155 bil	0.0	0.00	29.25	
finviz	goog	0.61%	610.94			3,075,079			607.22	-4.98%	36.48%	322.25m	21.90	195.68b			27.73	
fool	goog	+0.38%	$609.50	$605.19	2.28	2,851,851	$615.98	$603.00	$607.22	$642.96	$447.65		22.30	$196.41b				
foxbusiness	goog		$610.94		+3.72	3,078,398			$607.22									
google-finance	goog	(0.61%)	610.94	605.19	+3.72	3.08m	615.98	603.00		642.96	447.65	322.25m	22.03	196.88b			27.73	
howthemarketworks	goog	0.613%	610.94	605.19	3.72	3,073,779	615.98	603	607.22									
hpcwire	goog	+0.6126%	610.94 usd	605.19	+3.720	3,073,779	615.98	603.00	607.22	642.96	447.65	252,993,468						
insidestocks	goog	+0.61%	610.94	605.19	+3.72	2734675	615.95	603.00					price earnings ratio: 18.40					
investopedia	goog	+0.58 %	$610.72	605.19	+3.50				607.22									
investorguide	goog	+0.61%	610.94	605.19	+3.72		615.98	603.00		642.96	447.65		23.58	196.9b			25.75	
marketintellisearch	goog	0.61 %	$610.94	$605.19	3.72	3002.90k	$615.98	$603.00	$607.22			322.25m	21.90	195.68b	0.0 %		27.73	
marketwatch	goog	+0.61%	$610.94	open: 605.19	+3.72	23,081	$615.98	$603.00	$607.22	$642.96	$447.65		21.19	$199.74b			28.83	
minyanville	goog	+0.6126%	610.94 usd	605.19	+3.720	3,073,779	615.98	603.00	607.22	642.96	447.65	252,993,468						
msn-money	goog	+0.61%	610.94	605.19	+3.72	3.08 mil	615.98	603.00	607.22	642.96	447.65	322.25 mil	24.55	195.68 bil			27.73	
nasdaq-com	goog	0.61%	$ 610.94	$ 605.19	3.72	3,075,479	$ 615.98	$ 603	$ 607.22	$ 642.96	$ 447.65	252,993,000	20.9	$ 154,563,543,420			$ 29.23	
optimum	goog	+0.61%	610.94 ( 4:00 pm edt)	605.19	+3.72	3,073,647	615.98	603.00	607.22	642.96	447.65	252.99m	22.0	154.6b			27.73	
paidcontent	goog	+0.6126%	610.94 usd	605.19	+3.720	3,073,779	615.98	603.00	607.22	642.96	447.65	252,993,468						
pc-quote	goog	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	goog	+0.61%	610.94	605.19		3,077,998	615.98	604.17	607.22	642.96	447.65		23.58			0.00	25.75	
predictwallstreet	goog	+0.72%	611.59		+4.37	2,550,562												
raymond-james	goog	0.61	610.94	605.19	3.72	3,075,479	615.98	603.00	610.94	642.96	447.65		21.73				28.12	
renewable-energy-world	goog	+0.6126%	610.94 usd	605.19	+3.720	3,073,779	615.98	603.00	607.22	642.96	447.65	252,993,468						
screamingmedia	goog																	
scroli	goog	0.61%	goog 610.94	605.19	3.72	2,851,411	615.98	603.00	607.22	642.96	447.65		22.03				27.73	
simple-stock-quotes	goog	+0.61%	last trade: 610.94		change: 3.720								p/e ratio: 23.58					
smartmoney	goog	(0.61%)	610.94	$605.19	3.72	3,075,479	$615.98	$603.00	$607.22	$642.96	$447.65			153,622,700	0.00%	$0.00		
stocknod	goog	+0.6126%	610.94 usd	605.19	+3.720	3,073,779	615.98	603.00	607.22	642.96	447.65	252,993,468						
stockpickr	goog	0.61%	$610.94 3.72 | 0.61%	605.19	3.72	3.07m	615.98	603.00	607.22	642.96	447.65							
stocksmart	goog	%	$525.82	596.74		314,719	533.15	525.36										
stocktwits	goog	0.65%	611.19		+3.97													
streetinsider-com	goog	0.61%	610.94	$605.19	+3.72	3,073,779	$615.98	$603.00	$607.22	$642.96	$447.65		22.03				$27.73	
thecramerreport	goog		610.94	605.19	+3.72	3075379	615.98	603.00										
thestree	goog	0.61%	$610.94	605.19	3.72	3075479	615.98	603.0	607.22	-642.96	447.65	3.22251825e8		1.57493493699e11				
tickerspy	goog	0.61%	$610.94	605.19	+3.72	3,075,479	615.98	603.00	607.22	642.96	447.65		24.4	195.6b	0.00%	$0.00		
tmx-quotemedia	goog	0.61%	610.940	605.190	3.720	3,078,398	615.980	603.000	607.220	642.960	447.650	322,251,825	21.90	196,876,529,966			27.73	
updown	goog	0.61%	$610.94	$605.19	$3.72	3,062,293	$615.98	$603.00	$607.22	$642.96	$447.65	322.25b	23.25	$195.67b			26.12	
wallstreetsurvivor	goog	0.61%	610.94	605.19	3.72	3,073,779	615.98	603.00		642.96	447.65		21.90	$154b			26.31	
yahoo-finance	goog	0.61%	610.94	605.19	3.72	3,075,079	615.98	603.00	607.22	642.96	447.65		23.73	196.88b			25.75	
ycharts-com	goog	+0.65%	611.19		+3.97					642.96	447.65		22.04	196.96b	0.00%		27.73	
zacks	goog	(0.61%)	610.94		3.72	vol.  3,074,979	615.98	603.00		642.96	447.65		20.77	195.68 b	0.00	0.00	29.23	
advfn	airm	-0.82	71.79	72.54	-0.59	99840	72.99	71.52										
barchart	airm	-0.76%	71.79	72.54	-0.55	194,650	72.99	71.52	72.34	77.22	30.81		18.68	$904.55 m			+3.96	
barrons	airm	0.76%	71.79	72.54	-0.55	96,741	72.99	71.52				12.60 million		$932.45 million	airm has not issued dividends in more than 1 year.			
bloomberg	airm	-0.760%	71.790	72.540	-0.550	99,840	72.990	71.520		77.22	30.81	12.642mil	18.408	907.550mil			3.900	
boston-com	airm	-0.7603%	71.79 usd	72.54	-0.5500	99,640	72.99	71.52	72.34	77.22	30.81	12,656,229						
bostonmerchant	airm	-0.7603%	71.79 usd	72.54	-0.5500	99,640	72.99	71.52	72.34	77.22	30.81	12,656,229						
business-insider	airm	-0.7603%	71.79 usd	72.54	-0.5500	99,640	72.99	71.52	72.34	77.22	30.81	12,656,229						
chron	airm	-0.7603%	71.79 usd	72.54	-0.5500	97,041	72.99	71.52	72.34	77.22	30.81	12,656,229						
cio-com	airm	-0.76%	71.79 usd	72.54	-0.5500	97,041	72.99	71.52	72.34	77.22	30.81	12,656,229	18.13	909m				
cnn-money	airm	-0.48%today&rsquo;s change	71.99data as of 3:59pm et	72.54	-0.35	93,192	72.99	71.52	72.34				18.2	$911.1m				
easystockalterts	airm	-0.76%	71.79	72.54	-0.55	96941	72.99	71.52	72.34	77.22	30.81		18.13				3.96	
eresearch-fidelity-com	airm	-0.76%	71.7900	72.5400	-0.5500	+116.26%	72.9900	71.5200	72.3400	77.2200	30.8100	12,656,000	22.20	$915.54m				
finance-abc7-com	airm	-0.7603%	71.79 usd	72.54	-0.5500	97,041	72.99	71.52	72.34	77.22	30.81	12,656,229						
finance-abc7chicago-com	airm	-0.7603%	71.79 usd	72.54	-0.5500	97,041	72.99	71.52	72.34	77.22	30.81	12,656,229						
financial-content	airm	-0.7603%	71.79 usd	72.54	-0.5500	97,041	72.99	71.52	72.34	77.22	30.81	12,656,229						
finapps-forbes-com	airm	-0.8%	$71.79	72.54	-0.55	97,241	72.99	71.52	72.34	77.22	30.81	13 mil	18.1	907 mil	0.0	0.00	3.96	
finviz	airm	-0.76%	71.79			97,241			72.34	-7.03%	133.01%	12.66m	18.27	915.82m			3.96	
fool	airm	-0.76%	$71.79	$72.54	-0.55	97,241	$72.99	$71.52	$72.34	$77.22	$30.81		18.60	$908.59m				
foxbusiness	airm		$71.79		-0.55	100,488			$72.34									
google-finance	airm	(-0.76%)	71.79	72.54	-0.55	99,840.00	72.99	71.52		77.22	30.81	12.66m	18.12	908.59m			3.96	
howthemarketworks	airm	-0.76%	71.79	72.54	-0.55	97,041	72.99	71.52	72.34									
hpcwire	airm	-0.7603%	71.79 usd	72.54	-0.5500	99,640	72.99	71.52	72.34	77.22	30.81	12,656,229						
insidestocks	airm	-0.76%	71.79	72.54	-0.55	100488	72.99	71.52					price earnings ratio: 18.13					
investopedia	airm	-0.76 %	$71.79	72.54	-0.55				72.34									
investorguide	airm	-0.76%	71.79	72.54	-0.55		72.99	71.59		77.22	30.81		18.32	908.6m			3.948	
marketintellisearch	airm	-0.48 %	$71.99	$72.54	-0.35	96.10k	$72.99	$71.52	$72.34			12.66m	18.27	0.92b	0.0 %		3.96	
marketwatch	airm	-0.76%	$71.79	open: 72.54	-0.55	5,698	$72.99	$71.52	$72.34	$77.22	$30.81		18.32	$932.45m			3.92	
minyanville	airm	-0.7603%	71.79 usd	72.54	-0.5500	97,041	72.99	71.52	72.34	77.22	30.81	12,656,229						
msn-money	airm	-0.76%	71.79	72.54	-0.55	97,241	72.99	71.52	72.34	77.22	30.81	12.66 mil	18.13	915.55 mil			3.96	
nasdaq-com	airm	0.76%	$ 71.79	$ 72.54	0.55	97,241	$ 72.99	$ 71.52	$ 72.34	$ 77.22	$ 30.81	12,656,000	18.13	$ 908,574,240			$ 3.96	
optimum	airm	-0.76%	71.79 ( 4:00 pm edt)	72.54	-0.55	96,941	72.99	71.52	72.34	77.22	30.81	12.66m	18.1	908.6m			3.96	
paidcontent	airm	-0.7603%	71.79 usd	72.54	-0.5500	97,041	72.99	71.52	72.34	77.22	30.81	12,656,229						
pc-quote	airm	-0.76%	71.79	72.54	-0.55	100,488	72.99	71.52	72.34	77.22	30.81	12,736,838	18.26768	914,378,000				
personal-wealth-biz	airm	-0.76%	71.79	72.54	-0.55	100,488	72.99	71.52	72.34	77.22	30.81		18.32			0.00	3.948	
predictwallstreet	airm	-0.76%	71.79		-0.55	99,840												
raymond-james	airm	-0.76	71.79	72.54	-0.55	99,840	72.99	71.52	71.79	77.22	30.81		17.99				3.99	
renewable-energy-world	airm	-0.7603%	71.79 usd	72.54	-0.5500	99,640	72.99	71.52	72.34	77.22	30.81	12,656,229						
screamingmedia	airm																	
scroli	airm	%	airm			0												
simple-stock-quotes	airm	-0.76%	last trade: 71.79		change: -0.550								p/e ratio: 18.32					
smartmoney	airm	(-0.76%)	71.79	$72.54	-0.55	97,241	$72.99	$71.52	$72.34	$77.22	$30.81			915,600	0.00%	$0.00		
stocknod	airm	-0.7603%	71.79 usd	72.54	-0.5500	97,041	72.99	71.52	72.34	77.22	30.81	12,656,229						
stockpickr	airm	-0.76%	$71.79 -0.55 | -0.76%	72.54	-0.55	97.24k	72.99	71.52	72.34	77.22	30.81							
stocksmart	airm	%	$60.15	55.97		10,798	61.35	59.35										
stocktwits	airm	-0.68%	71.85		-0.49													
streetinsider-com	airm	0.76%	71.79	$72.54	-0.55	97,041	$72.99	$71.52	$72.34	$77.22	$30.81		18.13				$3.96	
thecramerreport	airm		71.79	72.54	-0.55	99840	72.99	71.52										
thestree	airm	-0.76%	$71.79	72.54	-0.55	97241	72.99	71.52	72.34	-77.22	30.81	1.2656229e7		9.33650013e8				
tickerspy	airm	-0.76%	$71.79	72.54	-0.55	97,241	72.99	71.52	72.34	77.22	30.81		18.3	914.5m	0.00%	$0.00		
tmx-quotemedia	airm	-0.76%	71.790	72.540	-0.550	100,488	72.990	71.520	72.340	77.220	30.810	12,656,229	18.30	908,590,680			3.96	
updown	airm	-0.76%	$71.79	$72.54	-$0.55	96,741	$72.99	$71.52	$72.34	$77.22	$30.81	12.65b	18.13	$916m			3.99	
wallstreetsurvivor	airm	-0.76%	71.79	72.54	-0.55	97,041	72.99	71.52		77.22	30.81		18.30	$916m			3.50	
yahoo-finance	airm	0.76%	71.79	72.54	0.55	97,241	72.99	71.52	72.34	77.22	30.81		18.18	908.57m			3.95	
ycharts-com	airm	-0.68%	71.85		-0.49					77.22	30.81		18.14	905.31m	0.00%		3.96	
zacks	airm	(-0.76%)	71.79		-0.55	vol.  99,640	72.99	71.52		77.22	30.81		18.31	914.38 m	0.00	0.00	3.95	
advfn	cbb	2.05	3.48	3.42	0.07	1262539	3.51	3.4										
barchart	cbb	+2.05%	3.48	3.42	+0.07	1,262,539	3.51	3.40	3.41	3.64	2.27		12.46	$691.79 m			+0.06	
barrons	cbb	2.05%	3.48	3.42	+0.07	1.261m	3.51	3.40				204.00 million		$693.77 million	cbb has not issued dividends in more than 1 year.			
bloomberg	cbb	2.053%	3.480	3.420	0.070	1,262,539	3.510	3.400		3.64	2.27	198.789mil	12.429	691.784mil			0.280	
boston-com	cbb	+2.053%	3.480 usd	3.420	+0.0700	1,262,539	3.510	3.400	3.410	3.640	2.270	198,788,640						
bostonmerchant	cbb	+2.053%	3.480 usd	3.420	+0.0700	1,262,539	3.510	3.400	3.410	3.640	2.270	198,788,640						
business-insider	cbb	+2.053%	3.480 usd	3.420	+0.0700	1,262,539	3.510	3.400	3.410	3.640	2.270	198,788,640						
chron	cbb	+2.053%	3.480 usd	3.420	+0.0700	1,262,539	3.510	3.400	3.410	3.640	2.270	198,788,640						
cio-com	cbb	+2.05%	3.480 usd	3.420	+0.0700	1,262,539	3.510	3.400	3.410	3.640	2.270	198,788,640	49.71	692m				
cnn-money	cbb	+2.05%	3.48	3.40	+0.07	1,262,539	3.51	3.40	3.41				49.7	$691.8m				
easystockalterts	cbb	2.05%	3.48	3.42	+0.07	1262539	3.51	3.40	3.41	3.64	2.27		49.71				0.07	
eresearch-fidelity-com	cbb	2.05%	3.4800	3.4200	0.0700	+15.59%	3.5100	3.4000	3.4100	3.6400	2.2700	198,789,000	15.25	$677.87m				
finance-abc7-com	cbb	+2.053%	3.480 usd	3.420	+0.0700	1,262,539	3.510	3.400	3.410	3.640	2.270	198,788,640						
finance-abc7chicago-com	cbb	+2.053%	3.480 usd	3.420	+0.0700	1,262,539	3.510	3.400	3.410	3.640	2.270	198,788,640						
financial-content	cbb	+2.053%	3.480 usd	3.420	+0.0700	1,262,539	3.510	3.400	3.410	3.640	2.270	198,788,640						
finapps-forbes-com	cbb	2.0%	$3.48	3.42	0.07	1,262,539	3.51	3.40	3.41	3.64	2.27	199 mil	58.0	692 mil	0.0	0.00	0.06	
finviz	cbb	2.05%	3.48			1,262,539			3.41	-4.40%	53.30%	198.79m	58.00	691.79m			0.06	
fool	cbb	+2.05%	$3.48	$3.42	0.07	1,261,430	$3.51	$3.40	$3.41	$3.64	$2.27		48.10	$691.78m				
foxbusiness	cbb		$3.48		+0.07	1,262,539			$3.41									
google-finance	cbb	(2.05%)	3.48	3.42	+0.07	1.26m	3.51	3.40		3.64	2.27	198.79m	54.92	691.78m			0.06	
howthemarketworks	cbb	2.053%	3.48	3.42	0.07	1,261,330	3.51	3.4	3.41									
hpcwire	cbb	+2.053%	3.480 usd	3.420	+0.0700	1,262,539	3.510	3.400	3.410	3.640	2.270	198,788,640						
insidestocks	cbb	+2.05%	3.48	3.42	+0.07	1261430	3.51	3.40					price earnings ratio: 12.43					
investopedia	cbb	+2.05 %	$3.48	3.42	+0.07				3.41									
investorguide	cbb	+2.05%	3.48	3.42	+0.07		3.51	3.40		3.64	2.27		50.15	691.8m			0.068	
marketintellisearch	cbb	2.05 %	$3.48	$3.42	0.07	1365.60k	$3.51	$3.40	$3.41			198.79m	56.83	0.68b	0.0 %		0.06	
marketwatch	cbb	+2.05%	$3.48	open: 3.42	+0.07	4,309	$3.51	$3.40	$3.41	$3.64	$2.27		53.46	$693.77m			0.07	
minyanville	cbb	+2.053%	3.480 usd	3.420	+0.0700	1,262,539	3.510	3.400	3.410	3.640	2.270	198,788,640						
msn-money	cbb	+2.05%	3.48	3.42	+0.07	1.26 mil	3.51	3.40	3.41	3.64	2.27	198.79 mil	49.71	677.87 mil			0.06	
nasdaq-com	cbb	2.05%	$ 3.48		0.07	1,262,539	$ 3.51	$ 3.40	$ 3.41	$ 3.64	$ 2.27	198,789,000	58	$ 691,785,720			$ 0.06	
optimum	cbb	+2.05%	3.48 ( 4:15 pm edt)	3.42	+0.07	1,262,539	3.51	3.40	3.41	3.64	2.27	198.79m	49.7	691.8m			0.07	
paidcontent	cbb	+2.053%	3.480 usd	3.420	+0.0700	1,262,539	3.510	3.400	3.410	3.640	2.270	198,788,640						
pc-quote	cbb	2.05%	3.48	3.42	0.07	1,262,539	3.51	3.4	3.41	3.64	2.27	194,790,374	48.71429	677,871,000				
personal-wealth-biz	cbb	+2.05%	3.48	3.42		1,262,539	3.51	3.40	3.41	3.64	2.27		50.15			0.00	0.068	
predictwallstreet	cbb	+2.05%	3.48		+0.07	1,262,539												
raymond-james	cbb	2.05	3.48	3.42	0.07	1,262,539	3.51	3.40	3.48	3.64	2.27		58.00				0.06	
renewable-energy-world	cbb	+2.053%	3.480 usd	3.420	+0.0700	1,262,539	3.510	3.400	3.410	3.640	2.270	198,788,640						
screamingmedia	cbb																	
scroli	cbb	%	cbb			0												
simple-stock-quotes	cbb	+2.05%	last trade: 3.48		change: 0.070								p/e ratio: 50.15					
smartmoney	cbb	(2.05%)	3.48	$3.42	0.07	1,262,539	$3.51	$3.40	$3.41	$3.64	$2.27			677,900	0.00%	$0.10		
stocknod	cbb	+2.053%	3.480 usd	3.420	+0.0700	1,262,539	3.510	3.400	3.410	3.640	2.270	198,788,640						
stockpickr	cbb	2.05%	$3.48 0.07 | 2.05%	3.42	0.07	1.26m	3.51	3.40	3.41	3.64	2.27							
stocksmart	cbb	%	$3.04	2.82		118,351	3.19	3										
stocktwits	cbb	2.35%	3.49		+0.08													
streetinsider-com	cbb	2.05%	3.48	$3.42	+0.07	1,262,539	$3.51	$3.40	$3.41	$3.64	$2.27		49.71				$0.07	
thecramerreport	cbb		3.48	3.42	+0.07	1262539	3.51	3.40										
thestree	cbb	2.05%	$3.48	3.42	0.07	1262539	3.51	3.4	3.41	-3.64	2.27	1.9878864e8		6.93772354e8				
tickerspy	cbb	2.05%	$3.48	3.42	+0.07	1,262,539	3.51	3.40	3.41	3.64	2.27		48.7	677.8m	0.00%	$0.00		
tmx-quotemedia	cbb	2.05%	3.480	3.420	0.070	1,262,539	3.510	3.400	3.410	3.640	2.270	198,788,640	48.70	691,784,467			0.07	
updown	cbb	2.05%	$3.48	$3.42	$0.07	1,258,130	$3.51	$3.40	$3.41	$3.64	$2.27	198.78b	52.52	$678m			0.06	
wallstreetsurvivor	cbb	2.05%	3.48	3.42	0.07	1,261,330	3.51	3.40		3.64	2.27		48.70	$678m			0.09	
yahoo-finance	cbb	2.05%	3.48	3.42	0.07	1,262,539	3.51	3.40	3.41	3.64	2.27		51.18	691.78m			0.07	
ycharts-com	cbb	+2.35%	3.49		+0.08					3.64	2.27		49.86	693.78m	0.00%		0.07	
zacks	cbb	(2.05%)	3.48		0.07	vol.  1,262,539	3.51	3.40		3.64	2.27		12.18	677.87 m	0.00	0.00	.28	
advfn	upl	-0.09	47.0	46.69	-0.04	1327187	47.89	46.68										
barchart	upl	-0.09%	47.00	46.69	-0.04	1,327,187	47.89	46.68	47.04	51.20	37.10		21.32	$7.17 b			+2.14	
barrons	upl	0.09%	47.00	46.69	-0.04	1.321m	47.89	46.68				154.25 million		$7.20 billion	upl has not issued dividends in more than 1 year.			
bloomberg	upl	-0.085%	47.000	46.690	-0.040	1,327,187	47.890	46.680		51.20	37.10	152.930mil	21.461	7,187.731mil			2.190	
boston-com	upl	-0.0850%	47.00 usd	46.69	-0.0400	1,327,187	47.89	46.68	47.04	50.97	37.10	152,930,455						
bostonmerchant	upl	-0.0850%	47.00 usd	46.69	-0.0400	1,327,187	47.89	46.68	47.04	50.97	37.10	152,930,455						
business-insider	upl	-0.0850%	47.00 usd	46.69	-0.0400	1,327,187	47.89	46.68	47.04	50.97	37.10	152,930,455						
chron	upl	-0.0850%	47.00 usd	46.69	-0.0400	1,327,187	47.89	46.68	47.04	50.97	37.10	152,930,455						
cio-com	upl	-0.09%	47.00 usd	46.69	-0.0400	1,327,187	47.89	46.68	47.04	50.97	37.10	152,930,455	22.07	7b				
cnn-money	upl	-0.09%	47.00	46.69	-0.04	1,327,187	47.89	46.68	47.04				22.1	$7.2b				
easystockalterts	upl	-0.09%	47.00	46.69	-0.04	1327187	47.89	46.68	47.04	50.97	37.10		22.07				2.13	
eresearch-fidelity-com	upl	-0.09%	47.0000	46.6900	-0.0400	+9.27%	47.8900	46.6800	47.0400	51.2000	37.1000	152,930,000	8.50	$7.19b				
finance-abc7-com	upl	-0.0850%	47.00 usd	46.69	-0.0400	1,327,187	47.89	46.68	47.04	50.97	37.10	152,930,455						
finance-abc7chicago-com	upl	-0.0850%	47.00 usd	46.69	-0.0400	1,327,187	47.89	46.68	47.04	50.97	37.10	152,930,455						
financial-content	upl	-0.0850%	47.00 usd	46.69	-0.0400	1,327,187	47.89	46.68	47.04	50.97	37.10	152,930,455						
finapps-forbes-com	upl	-0.1%	$47.00	46.69	-0.04	1,327,187	47.89	46.68	47.04	51.20	37.10	153 mil	22.0	7 bil	0.0	0.00	2.14	
finviz	upl	-0.09%	47.00			1,327,187			47.04	-8.20%	26.68%	152.93m	21.96	7.19b			2.14	
fool	upl	-0.09%	$47.00	$46.69	-0.04	1,319,449	$47.89	$46.68	$47.04	$51.20	$37.10		22.10	$7.19b				
foxbusiness	upl		$47.00		-0.04	1,327,187			$47.04									
google-finance	upl	(-0.09%)	47.00	46.69	-0.04	1.33m	47.89	46.68		51.20	37.10	152.93m	21.92	7.19b			2.14	
howthemarketworks	upl	-0.085%	47	46.69	-0.04	1,321,475	47.89	46.68	47.04									
hpcwire	upl	-0.0850%	47.00 usd	46.69	-0.0400	1,327,187	47.89	46.68	47.04	50.97	37.10	152,930,455						
insidestocks	upl	-0.09%	47.00	46.69	-0.04	1321475	47.89	46.68					price earnings ratio: 21.27					
investopedia	upl	-0.09 %	$47.00	46.69	-0.04				47.04									
investorguide	upl	-0.09%	47.00	46.69	-0.04		47.89	46.68		51.20	37.10		21.99	7.188b			2.139	
marketintellisearch	upl	-0.09 %	$47.00	$46.69	-0.04	1312.40k	$47.89	$46.68	$47.04			152.93m	21.98	7.19b	0.0 %		2.14	
marketwatch	upl	-0.09%	$47.00	open: 46.69	-0.04	7,738	$47.89	$46.68	$47.04	$51.20	$37.10		21.95	$7.20b			2.14	
minyanville	upl	-0.0850%	47.00 usd	46.69	-0.0400	1,327,187	47.89	46.68	47.04	50.97	37.10	152,930,455						
msn-money	upl	-0.09%	47.00	46.69	-0.04	1.33 mil	47.89	46.68	47.04	51.20	37.10	152.93 mil	21.56	7.19 bil			2.14	
nasdaq-com	upl	0.09%	$ 47		0.04	1,327,187	$ 47.89	$ 46.68	$ 47.04	$ 51.20	$ 37.10	152,930,000	21.96	$ 7,187,710,000			$ 2.14	
optimum	upl	-0.09%	47.00 ( 4:15 pm edt)	46.69	-0.04	1,327,187	47.89	46.68	47.04	50.97	37.10	152.93m	22.1	7.2b			2.13	
paidcontent	upl	-0.0850%	47.00 usd	46.69	-0.0400	1,327,187	47.89	46.68	47.04	50.97	37.10	152,930,455						
pc-quote	upl	-0.09%	47.0	46.69	-0.04	1,327,187	47.89	46.68	47.04	51.20	37.10	153,060,149	21.57798	7,193,827,000				
personal-wealth-biz	upl	-0.09%	47.00	46.69	-0.04	1,327,187	47.89	46.68	47.04	51.20	37.10		21.99			0.00	2.139	
predictwallstreet	upl	-0.09%	47.00		-0.04	1,327,187												
raymond-james	upl	-0.09	47.00	46.69	-0.04	1,327,187	47.89	46.68	47.00	51.20	37.10		21.66				2.17	
renewable-energy-world	upl	-0.0850%	47.00 usd	46.69	-0.0400	1,327,187	47.89	46.68	47.04	50.97	37.10	152,930,455						
screamingmedia	upl																	
scroli	upl	%	upl			0												
simple-stock-quotes	upl	-0.09%	last trade: 47.00		change: -0.040								p/e ratio: 21.99					
smartmoney	upl	(-0.09%)	47.00	$46.69	-0.04	1,327,187	$47.89	$46.68	$47.04	$51.20	$37.10			7,193,800	0.00%	$0.00		
stocknod	upl	-0.0850%	47.00 usd	46.69	-0.0400	1,327,187	47.89	46.68	47.04	50.97	37.10	152,930,455						
stockpickr	upl	-0.08%	$47.00 -0.04 | -0.08%	46.85	-0.04	1.33m	47.89	46.68	47.04	51.20	37.10							
stocksmart	upl	%	$47.43	47.73		113,648	48.82	47.26										
stocktwits	upl	-0.09%	47.00		-0.04													
streetinsider-com	upl	0.09%	47.00	$46.69	-0.04	1,327,187	$47.89	$46.68	$47.04	$50.97	$37.10		22.07				$2.13	
thecramerreport	upl		47.00	46.69	-0.04	1327187	47.89	46.68										
thestree	upl	-0.08%	$47.0	46.85	-0.04	1327187	47.89	46.68	47.04	-51.2	37.1	1.52930455e8		7.204553735e9				
tickerspy	upl	-0.09%	$47.00	46.69	-0.04	1,327,187	47.89	46.68	47.04	51.20	37.10		21.6	7.1b	0.00%	$0.00		
tmx-quotemedia	upl	-0.09%	47.000	46.690	-0.040	1,327,187	47.890	46.680	47.040	51.200	37.100	152,930,455	22.10	7,187,731,385			2.13	
updown	upl	-0.09%	$47.00	$46.69	-$0.04	1,319,149	$47.89	$46.68	$47.04	$51.20	$37.10	152.93b	21.68	$7.19b			2.17	
wallstreetsurvivor	upl	-0.09%	47.00	46.69	-0.04	1,321,475	47.89	46.68		51.20	37.10		22.10	$7b			3.01	
yahoo-finance	upl	0.09%	47.00	46.69	0.04	1,327,187	47.89	46.68	47.04	51.20	37.10		21.97	7.19b			2.14	
ycharts-com	upl	-0.09%	47.00		-0.04					51.20	37.10			7.17b	0.00%			
zacks	upl	(-0.09%)	47.00		-0.04	vol.  1,327,187	47.89	46.68		51.20	37.10		21.28	7.19 b	0.00	0.00	2.21	
advfn	irc	0.43	8.81	8.8	0.0375	218752	8.89	8.68										
barchart	irc	-0.11%	8.81	8.80	-0.01	218,752	8.89	8.68	8.82	9.99	7.11		14.02	$774.22 m	6.26%	$0.57	+0.02	
barrons	irc	0.43%	8.81	8.80	+0.038	218,752	8.89	8.68				86.04 million		$808.16 million	6.47%	$0.05		
bloomberg	irc	0.427%	8.810	8.800	0.037	218,752	8.890	8.680		9.99	7.39	88.734mil	58.733	781.742mil	7.009	0.048 regular cash	0.150	
boston-com	irc	-0.1134%	8.810 usd	8.800	-0.0100	218,752	8.890	8.680	8.820	9.990	7.390	88,733,503						
bostonmerchant	irc	-0.1134%	8.810 usd	8.800	-0.0100	218,752	8.890	8.680	8.820	9.990	7.390	88,733,503						
business-insider	irc	-0.1134%	8.810 usd	8.800	-0.0100	218,752	8.890	8.680	8.820	9.990	7.390	88,733,503						
chron	irc	-0.1134%	8.810 usd	8.800	-0.0100	218,752	8.890	8.680	8.820	9.990	7.390	88,733,503						
cio-com	irc	-0.11%	8.810 usd	8.800	-0.0100	218,752	8.890	8.680	8.820	9.990	7.390	88,733,503		782m	6.1	0.57		
cnn-money	irc	+0.43%today&rsquo;s change	8.81data as of 4:02pm et	8.80	+0.0375	218,752	8.89	8.68	8.77				nm	$781.7m	6.47%			
easystockalterts	irc	-0.11%	8.81	8.80	-0.01	218752	8.89	8.68	8.82	9.99	7.39						-0.02	
eresearch-fidelity-com	irc	0.43%	8.8100	8.8000	0.0375	+5.63%	8.8900	8.6800	8.7725	9.9900	7.3900	88,734,000	7.98	$782.63m	$0.047500	08/17/11		
finance-abc7-com	irc	-0.1134%	8.810 usd	8.800	-0.0100	218,752	8.890	8.680	8.820	9.990	7.390	88,733,503						
finance-abc7chicago-com	irc	-0.1134%	8.810 usd	8.800	-0.0100	218,752	8.890	8.680	8.820	9.990	7.390	88,733,503						
financial-content	irc	-0.1134%	8.810 usd	8.800	-0.0100	218,752	8.890	8.680	8.820	9.990	7.390	88,733,503						
finapps-forbes-com	irc	0.5%	$8.81	8.80	0.04	218,752	8.89	8.68	8.77	9.99	7.39	89 mil	440.5	782 mil	6.5	0.57	0.02	
finviz	irc	-0.11%	8.81			221,224			8.82	-10.81%	26.66%	88.73m	441.00	782.60m		0.57	0.02	
fool	irc	+0.43%	$8.81	$8.80	0.04	218,752	$8.89	$8.68	$8.77	$9.99	$7.39		455.50	$781.74m	6.90%	0.57		
foxbusiness	irc		$8.81		-0.01	229,649			$8.82									
google-finance	irc	(0.43%)	8.81	8.80	+0.04	218,752.00	8.89	8.68		9.99	7.39	88.73m	443.16	781.74m	6.47	0.05	0.02	
howthemarketworks	irc	-0.113%	8.81	8.8	-0.01	218,752	8.89	8.68	8.82									
hpcwire	irc	-0.1134%	8.810 usd	8.800	-0.0100	218,752	8.890	8.680	8.820	9.990	7.390	88,733,503						
insidestocks	irc	-0.11%	8.81	8.80	-0.01	218952	8.89	8.68					price earnings ratio: 17.98					
investopedia	irc	-0.11 %	$8.81	8.80	-0.01				8.82									
investorguide	irc	+0.43%	8.81	8.80	+0.0375		8.89	8.68		9.99	7.39		417.74	781.7m			0.021	
marketintellisearch	irc	0.46 %	$8.81	$8.80	0.04	234.40k	$8.89	$8.68	$8.77			88.73m	441.00	0.78b	6.46 %		0.02	
marketwatch	irc	+0.43%	$8.81	open: 8.80	+0.04	10,287	$8.89	$8.68	$8.77	$9.99	$7.39		1601.82	$808.16m	6.47%	0.05	0.01	
minyanville	irc	-0.1134%	8.810 usd	8.800	-0.0100	218,752	8.890	8.680	8.820	9.990	7.390	88,733,503						
msn-money	irc	+0.43%	8.81	8.80	+0.04	218,752	8.89	8.68	8.77	9.99	7.39	88.73 mil	-440.50	782.63 mil	6.46%	0.57	0.04	
nasdaq-com	irc	0.11%	$ 8.81		0.01	218,752	$ 8.89	$ 8.68	$ 8.82	$ 9.99	$ 7.39	88,734,000	440.5	$ 781,746,540	6.46 %	$0.570000	$ 0.02	
optimum	irc	-0.11%	8.81 ( 4:02 pm edt)	8.80	-0.01	218,752	8.89	8.68	8.82	9.99	7.39	88.73m		781.7m	6.47	0.57	-0.02	
paidcontent	irc	-0.1134%	8.810 usd	8.800	-0.0100	218,752	8.890	8.680	8.820	9.990	7.390	88,733,503						
pc-quote	irc	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	irc	+0.43%	8.81	8.80		229,649	8.89	8.68	8.7725	9.99	7.39		417.74		6.57	0.576	0.021	
predictwallstreet	irc	+0.43%	8.81		+0.04	218,752												
raymond-james	irc	0.42	8.81	8.80	0.04	218,752	8.89	8.68	8.81	9.99	7.39						0.00	
renewable-energy-world	irc	-0.1134%	8.810 usd	8.800	-0.0100	218,752	8.890	8.680	8.820	9.990	7.390	88,733,503						
screamingmedia	irc																	
scroli	irc	%	irc			0												
simple-stock-quotes	irc	+0.43%	last trade: 8.81		change: 0.037								p/e ratio: 417.74					
smartmoney	irc	(0.43%)	8.81	$8.80	0.04	218,752	$8.89	$8.68	$8.77	$9.99	$7.39			782,600	6.46%	$0.05		
stocknod	irc	-0.1134%	8.810 usd	8.800	-0.0100	218,752	8.890	8.680	8.820	9.990	7.390	88,733,503						
stockpickr	irc	-0.11%	$8.81 -0.01 | -0.11%	8.80	-0.01	218.75k	8.89	8.68	8.82	9.99	7.39							
stocksmart	irc	%	$8.845	8.85		45,028	9.17	8.845										
stocktwits	irc	-0.23%	8.80		-0.02													
streetinsider-com	irc	0.11%	8.81	$8.80	-0.01	218,752	$8.89	$8.68	$8.82	$9.99	$7.39						$-0.02	
thecramerreport	irc		8.81	8.80	+0.0375	218752	8.89	8.68										
thestree	irc	-0.11%	$8.81	8.8	-0.01	218752	8.89	8.68	8.82	-9.99	7.39	8.8733503e7		8.08362212e8				
tickerspy	irc	0.43%	$8.81	8.80	+0.04	218,752	8.89	8.68	8.77	9.99	7.39		0.0	782.4m	6.46%	$0.05		
tmx-quotemedia	irc	0.43%	8.810	8.800	0.038	229,649	8.890	8.680	8.773	9.990	7.390	88,733,503	441.00	781,742,161	6.463	0.048 usd	0.02	
updown	irc	0.46%	$8.81	$8.80	$0.04	218,752	$8.89	$8.68	$8.77	$9.99	$7.39	88.73b	422.35	$783m			0.02	
wallstreetsurvivor	irc	-0.11%	8.81	8.80	-0.01	218,752	8.89	8.68		9.99	7.39		441.00	$783m	6.50%	0.57 -	0.00	
yahoo-finance	irc	0.43%	8.81	8.80	0.04	218,752	8.89	8.68	8.77	9.99	7.39		419.52	781.74m	6.10%	0.57	0.02	
ycharts-com	irc	-0.23%	8.80		-0.02					9.99	7.39		520.71	773.34m	6.31%		0.02	
zacks	irc	(0.46%)	8.81		0.04	vol.  218,752	8.89	8.68		9.99	7.39		13.57	782.43 m	6.46	0.57	.65	
advfn	pbny	0.26	7.61	7.62	0.02	155304	7.67	7.52										
barchart	pbny	+0.26%	7.61	7.62	+0.02	164,002	7.67	7.52	7.59	10.95	7.52		18.60	$290.70 m	3.07%	$0.24	+0.54	
barrons	pbny	0.26%	7.61	7.62	+0.02	155,304	7.67	7.52				38.19 million		$297.05 million	3.15%	$0.06		
bloomberg	pbny	0.264%	7.610	7.620	0.020	155,304	7.670	7.520		11.09	7.52	38.006mil	15.531	289.225mil	3.158	0.060 regular cash	0.490	
boston-com	pbny	+0.2635%	7.610 usd	7.620	+0.0200	155,304	7.670	7.520	7.590	11.09	7.550	38,035,034						
bostonmerchant	pbny	+0.2635%	7.610 usd	7.620	+0.0200	155,304	7.670	7.520	7.590	11.09	7.550	38,035,034						
business-insider	pbny	+0.2635%	7.610 usd	7.620	+0.0200	155,304	7.670	7.520	7.590	11.09	7.550	38,035,034						
chron	pbny	+0.2635%	7.610 usd	7.620	+0.0200	155,304	7.670	7.520	7.590	11.09	7.550	38,035,034						
cio-com	pbny	+0.26%	7.610 usd	7.620	+0.0200	155,304	7.670	7.520	7.590	11.09	7.550	38,035,034	13.84	289m	2.9	0.24		
cnn-money	pbny	+0.26%	7.61	7.62	+0.02	155,304	7.67	7.52	7.59				13.6	$289.4m	3.15%			
easystockalterts	pbny	0.26%	7.61	7.62	+0.02	155304	7.67	7.52	7.59	11.09	7.80		13.84				0.55	
eresearch-fidelity-com	pbny	0.26%	7.6100	7.6200	0.0200	-24.33%	7.6700	7.5200	7.5900	11.0900	7.5500	38,035,000	14.38	$288.69m	$0.060000	05/19/11		
finance-abc7-com	pbny	+0.2635%	7.610 usd	7.620	+0.0200	155,304	7.670	7.520	7.590	11.09	7.550	38,035,034						
finance-abc7chicago-com	pbny	+0.2635%	7.610 usd	7.620	+0.0200	155,304	7.670	7.520	7.590	11.09	7.550	38,035,034						
financial-content	pbny	+0.2635%	7.610 usd	7.620	+0.0200	155,304	7.670	7.520	7.590	11.09	7.550	38,035,034						
finapps-forbes-com	pbny	0.3%	$7.61	7.62	0.02	155,304	7.67	7.52	7.59	11.09	7.55	38 mil	16.2	289 mil	3.2	0.24	0.47	
finviz	pbny	0.26%	7.61			155,304			7.59	-30.53%	0.79%	38.04m	14.09	289.48m		0.24	0.54	
fool	pbny	+0.26%	$7.61	$7.62	0.02	155,138	$7.67	$7.52	$7.59	$11.09	$7.55		14.20	$289.45m	2.90%	0.24		
foxbusiness	pbny		$7.61		+0.02	155,304			$7.59									
google-finance	pbny	(0.26%)	7.61	7.62	+0.02	155,304.00	7.67	7.52		11.09	7.52	38.01m	16.22	289.22m	3.15	0.06	0.47	
howthemarketworks	pbny	0.264%	7.61	7.62	0.02	155,304	7.67	7.52	7.59									
hpcwire	pbny	+0.2635%	7.610 usd	7.620	+0.0200	155,304	7.670	7.520	7.590	11.09	7.550	38,035,034						
insidestocks	pbny	+0.26%	7.61	7.62	+0.02	155304	7.67	7.52										
investopedia	pbny	+0.26 %	$7.61	7.62	+0.02				7.59									
investorguide	pbny	+0.26%	7.61	7.66	+0.02		7.67	7.52		11.09	7.55		14.06	285.3m			0.54	
marketintellisearch	pbny	0.26 %	$7.61	$7.66	0.02	144.80k	$7.67	$7.52	$7.59			38.04m	14.06	0.29b	3.16 %		0.54	
marketwatch	pbny	+0.26%	$7.61	open: 7.62	+0.02	10,218	$7.67	$7.52	$7.59	$11.09	$7.52		16.13	$297.05m	3.15%	0.06	0.47	
minyanville	pbny	+0.2635%	7.610 usd	7.620	+0.0200	155,304	7.670	7.520	7.590	11.09	7.550	38,035,034						
msn-money	pbny	+0.26%	7.61	7.62	+0.02	155,304	7.67	7.52	7.59	11.09	7.55	38.04 mil	15.85	288.69 mil	3.16%	0.24	0.47	
nasdaq-com	pbny	0.26%	$ 7.61	$ 7.62	0.02	155,304	$ 7.67	$ 7.52	$ 7.59	$ 11.09	$ 7.55	38,035,000	16.19	$ 289,446,350	3.16 %	$0.240000	$ 0.47	
optimum	pbny	+0.26%	7.61 ( 4:30 pm edt)	7.62	+0.02	155,304	7.67	7.52	7.59	11.09	7.55	38.04m	13.8	289.4m	3.15	0.24	0.55	
paidcontent	pbny	+0.2635%	7.610 usd	7.620	+0.0200	155,304	7.670	7.520	7.590	11.09	7.550	38,035,034						
pc-quote	pbny	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	pbny	+0.26%	7.61	7.66		155,304	7.67	7.52	7.59	11.09	7.55		14.06		3.16	0.24	0.54	
predictwallstreet	pbny	+0.26%	7.61		+0.02	155,304												
raymond-james	pbny	0.26	7.61	7.62	0.02	155,304	7.67	7.52	7.61	11.09	7.55		16.19				0.47	
renewable-energy-world	pbny	+0.2635%	7.610 usd	7.620	+0.0200	155,304	7.670	7.520	7.590	11.09	7.550	38,035,034						
screamingmedia	pbny																	
scroli	pbny	%	pbny			0												
simple-stock-quotes	pbny	+0.26%	last trade: 7.61		change: 0.020								p/e ratio: 14.06					
smartmoney	pbny	(0.26%)	7.61	$7.62	0.02	155,304	$7.67	$7.52	$7.59	$11.09	$7.55			288,700	3.16%	$0.06		
stocknod	pbny	+0.2635%	7.610 usd	7.620	+0.0200	155,304	7.670	7.520	7.590	11.09	7.550	38,035,034						
stockpickr	pbny	0.26%	$7.61 0.02 | 0.26%	7.62	0.02	155.30k	7.67	7.52	7.59	11.09	7.55							
stocksmart	pbny	%	$8.7	10.51		6,920	9.16	8.68										
stocktwits	pbny	0.13%	7.60		+0.01													
streetinsider-com	pbny	0.26%	7.61	$7.62	+0.02	155,304	$7.67	$7.52	$7.59	$11.09	$7.80		13.84				$0.55	
thecramerreport	pbny		7.61	7.66	+0.02	155304	7.67	7.52										
thestree	pbny	0.26%	$7.61	7.62	0.02	155304	7.67	7.52	7.59	-11.09	7.55	3.8035034e7		2.97053616e8				
tickerspy	pbny	0.26%	$7.61	7.62	+0.02	155,304	7.67	7.52	7.59	11.09	7.55		15.8	288.9m	3.16%	$0.06		
tmx-quotemedia	pbny	0.26%	7.610	7.620	0.020	155,304	7.670	7.520	7.590	11.090	7.520	38,035,034	15.80	289,446,609	3.154	0.060 usd	0.48	
updown	pbny	0.26%	$7.61	$7.62	$0.02	145,086	$7.67	$7.52	$7.59	$11.09	$7.55		14.00	$289m				
wallstreetsurvivor	pbny	0.26%	7.61	7.62	0.02	155,304	7.67	7.52		11.09	7.55		15.80	$289m	3.20%	0.24 -	0.54	
yahoo-finance	pbny	0.26%	7.61	7.66	0.02	155,304	7.67	7.52	7.59	11.09	7.52		14.09	285.34m	2.80%	0.24	0.54	
ycharts-com	pbny	+0.13%	7.60		+0.01					11.09	7.55		13.82	290.32m	3.10%		0.55	
zacks	pbny	(0.26%)	7.61		0.02	vol.  155,304	7.67	7.52		11.09	7.52		18.07	288.69 m	3.16	0.24	.42	
advfn	rden	0.81	32.38	31.93	0.26	155678	32.74	31.93										
barchart	rden	+0.81%	32.38	31.93	+0.26	163,779	32.70	31.93	32.12	34.62	14.31		21.52	$931.25 m			+1.32	
barrons	rden	0.81%	32.38	31.93	+0.26	149,952	32.74	31.93				28.79 million		$955.96 million	rden has not issued dividends in more than 1 year.			
bloomberg	rden	0.809%	32.380	31.930	0.260	155,678	32.740	31.930		34.62	14.31	29.030mil	21.026	940.003mil			1.540	
boston-com	rden	+0.8095%	32.38 usd	31.93	+0.2600	155,178	32.74	31.93	32.12	34.62	14.31	29,030,350						
bostonmerchant	rden	+0.8095%	32.38 usd	31.93	+0.2600	155,178	32.74	31.93	32.12	34.62	14.31	29,030,350						
business-insider	rden	+0.8095%	32.38 usd	31.93	+0.2600	155,178	32.74	31.93	32.12	34.62	14.31	29,030,350						
chron	rden	+0.8095%	32.38 usd	31.93	+0.2600	155,078	32.74	31.93	32.12	34.62	14.31	29,030,350						
cio-com	rden	+0.81%	32.38 usd	31.93	+0.2600	155,078	32.74	31.93	32.12	34.62	14.31	29,030,350	24.53	940m				
cnn-money	rden	+0.81%today&rsquo;s change	32.38data as of 4:00pm et	31.93	+0.26	149,452	32.74	31.93	32.12				24.5	$940.0m				
easystockalterts	rden	0.81%	32.38	31.93	+0.26	155078	32.74	31.93	32.12	34.62	14.31		24.53				1.32	
eresearch-fidelity-com	rden	0.81%	32.3800	31.9300	0.2600	+99.26%	32.7400	31.9300	32.1200	34.6200	14.3100	29,030,000	6.53	$932.44m				
finance-abc7-com	rden	+0.8095%	32.38 usd	31.93	+0.2600	155,078	32.74	31.93	32.12	34.62	14.31	29,030,350						
finance-abc7chicago-com	rden	+0.8095%	32.38 usd	31.93	+0.2600	155,078	32.74	31.93	32.12	34.62	14.31	29,030,350						
financial-content	rden	+0.8095%	32.38 usd	31.93	+0.2600	155,078	32.74	31.93	32.12	34.62	14.31	29,030,350						
finapps-forbes-com	rden	0.8%	$32.38	31.93	0.26	155,578	32.74	31.93	32.12	34.62	14.31	29 mil	24.5	940 mil	0.0	0.00	1.32	
finviz	rden	0.81%	32.38			155,578			32.12	-6.47%	126.28%	29.03m	24.33	932.44m			1.32	
fool	rden	+0.81%	$32.38	$31.93	0.26	150,052	$32.74	$31.93	$32.12	$34.62	$14.31		24.90	$940.00m				
foxbusiness	rden		$32.38		+0.26	155,678			$32.12									
google-finance	rden	(0.81%)	32.38	31.93	+0.26	155,578.00	32.74	31.93		34.62	14.31	29.03m	24.45	940.00m			1.32	
howthemarketworks	rden	0.809%	32.38	31.93	0.26	155,078	32.74	31.93	32.12									
hpcwire	rden	+0.8095%	32.38 usd	31.93	+0.2600	155,078	32.74	31.93	32.12	34.62	14.31	29,030,350						
insidestocks	rden	+0.81%	32.38	31.93	+0.26	155678	32.74	31.93					price earnings ratio: 21.16					
investopedia	rden	+0.81 %	$32.38	31.93	+0.26				32.12									
investorguide	rden	+0.81%	32.38	32.09	+0.26		32.74	31.93		34.62	14.31		24.37	910.8m			1.318	
marketintellisearch	rden	0.81 %	$32.38	$32.09	0.26	149.00k	$32.66	$31.93	$32.12			29.03m	24.33	0.93b	0.0 %		1.32	
marketwatch	rden	+0.81%	$32.38	open: 31.93	+0.26	5,726	$32.74	$31.93	$32.12	$34.62	$14.31		24.04	$955.96m			1.35	
minyanville	rden	+0.8095%	32.38 usd	31.93	+0.2600	155,078	32.74	31.93	32.12	34.62	14.31	29,030,350						
msn-money	rden	+0.81%	32.38	31.93	+0.26	155,578	32.74	31.93	32.12	34.62	14.31	29.03 mil	24.53	932.45 mil			1.32	
nasdaq-com	rden	0.81%	$ 32.38	$ 31.93	0.26	155,578	$ 32.74	$ 31.93	$ 32.12	$ 34.62	$ 14.31	29,030,000	24.53	$ 939,991,400			$ 1.32	
optimum	rden	+0.81%	32.38 ( 4:00 pm edt)	31.93	+0.26	155,078	32.74	31.93	32.12	34.62	14.31	29.03m	24.5	940.0m			1.32	
paidcontent	rden	+0.8095%	32.38 usd	31.93	+0.2600	155,078	32.74	31.93	32.12	34.62	14.31	29,030,350						
pc-quote	rden	0.81%	32.38	31.93	0.26	155,678	32.74	31.93	32.12	34.62	14.31	28,796,899	24.33333	932,444,000				
personal-wealth-biz	rden	+0.81%	32.38	32.09		155,678	32.74	31.93	32.12	34.62	14.31		24.37			0.00	1.318	
predictwallstreet	rden	+0.81%	32.38		+0.26	155,578												
raymond-james	rden	0.81	32.38	31.93	0.26	155,578	32.74	31.93	32.38	34.62	14.31		23.64				1.37	
renewable-energy-world	rden	+0.8095%	32.38 usd	31.93	+0.2600	155,078	32.74	31.93	32.12	34.62	14.31	29,030,350						
screamingmedia	rden																	
scroli	rden	%	rden			0												
simple-stock-quotes	rden	+0.81%	last trade: 32.38		change: 0.260								p/e ratio: 24.37					
smartmoney	rden	(0.81%)	32.38	$31.93	0.26	155,578	$32.74	$31.93	$32.12	$34.62	$14.31			932,500	0.00%	$0.00		
stocknod	rden	+0.8095%	32.38 usd	31.93	+0.2600	155,078	32.74	31.93	32.12	34.62	14.31	29,030,350						
stockpickr	rden	0.81%	$32.38 0.26 | 0.81%	31.93	0.26	155.58k	32.74	31.93	32.12	34.62	14.31							
stocksmart	rden	%	$28.9	23.45		33,587	30.8	28.89										
stocktwits	rden	0.75%	32.36		+0.24													
streetinsider-com	rden	0.81%	32.38	$31.93	+0.26	155,078	$32.74	$31.93	$32.12	$34.62	$14.31		24.53				$1.32	
thecramerreport	rden		32.38	32.09	+0.26	155678	32.66	31.93										
thestree	rden	0.81%	$32.38	31.93	0.26	155578	32.74	31.93	32.12	-34.62	14.31	2.903035e7		9.55969426e8				
tickerspy	rden	0.81%	$32.38	31.93	+0.26	155,578	32.74	31.93	32.12	34.62	14.31		24.3	932.3m	0.00%	$0.00		
tmx-quotemedia	rden	0.81%	32.380	31.930	0.260	155,678	32.740	31.930	32.120	34.620	14.310	29,030,350	24.30	940,002,733			1.32	
updown	rden	0.81%	$32.38	$31.93	$0.26	149,852	$32.74	$31.93	$32.12	$34.62	$14.31	29.03b	23.44	$932m			1.37	
wallstreetsurvivor	rden	0.81%	32.38	31.93	0.26	155,078	32.74	31.93		34.62	14.31		24.30	$932m			0.68	
yahoo-finance	rden	0.81%	32.38	32.09	0.26	155,578	32.74	31.93	32.12	34.62	14.31		24.57	910.82m			1.32	
ycharts-com	rden	+0.75%	32.36		+0.24					34.62	14.31		24.33	930.67m	0.00%		1.33	
zacks	rden	(0.81%)	32.38		0.26	vol.  155,078	32.74	31.93		34.62	14.31		20.99	932.44 m	0.00	0.00	1.53	
advfn	ndsn	-2.51	51.28	52.75	-1.32	557526	53.5	51.15										
barchart	ndsn	-2.51%	51.28	52.75	-1.32	557,526	53.50	51.15	52.60	59.29	30.39		18.42	$3.50 b	0.76%	$0.42	+3.21	
barrons	ndsn	2.51%	51.28	52.75	-1.32	557,226	53.50	51.15				68.44 million		$3.77 billion	0.82%	$0.1		
bloomberg	ndsn	-2.510%	51.280	52.750	-1.320	557,526	53.500	51.150		59.42	30.68	68.248mil	17.093	3,499.764mil	0.819	0.105 regular cash	3.000	
boston-com	ndsn	-2.510%	51.28 usd	52.75	-1.320	557,526	53.50	51.15	52.60	118.83	48.76	68,248,139						
bostonmerchant	ndsn	-2.510%	51.28 usd	52.75	-1.320	557,526	53.50	51.15	52.60	118.83	48.76	68,248,139						
business-insider	ndsn	-2.510%	51.28 usd	52.75	-1.320	557,526	53.50	51.15	52.60	118.83	48.76	68,248,139						
chron	ndsn	-2.510%	51.28 usd	52.75	-1.320	557,226	53.50	51.15	52.60	118.83	48.76	68,248,139						
cio-com	ndsn	-2.51%	51.28 usd	52.75	-1.320	557,226	53.50	51.15	52.60	118.83	48.76	68,248,139	16.02	3b	0.8	0.42		
cnn-money	ndsn	-2.47%	51.30	52.19	-1.30	517,112	53.50	51.15	52.60				16.0	$3.5b	0.82%			
easystockalterts	ndsn	-2.50%	51.28	52.75	-1.32	557226	53.50	51.15	52.60	118.83	48.63		16.03				3.20	
eresearch-fidelity-com	ndsn	-2.51%	51.2800	52.7500	-1.3200	+65.25%	53.5000	51.1500	52.6000	59.4150	30.6800	68,248,000	2.51	$3.59b	$0.105000	06/14/11		
finance-abc7-com	ndsn	-2.510%	51.28 usd	52.75	-1.320	557,226	53.50	51.15	52.60	118.83	48.76	68,248,139						
finance-abc7chicago-com	ndsn	-2.510%	51.28 usd	52.75	-1.320	557,226	53.50	51.15	52.60	118.83	48.76	68,248,139						
financial-content	ndsn	-2.510%	51.28 usd	52.75	-1.320	557,226	53.50	51.15	52.60	118.83	48.76	68,248,139						
finapps-forbes-com	ndsn	-2.5%	$51.28	52.75	-1.32	557,226	53.50	51.15	52.60	59.41	30.68	68 mil	16.0	4 bil	0.8	0.42	3.20	
finviz	ndsn	-2.51%	51.28			557,226			52.60	-13.50%	68.78%	68.25m	16.44	3.59b		0.42	3.20	
fool	ndsn	-2.51%	$51.28	$52.75	-1.32	545,857	$53.50	$51.15	$52.60	$59.42	$30.68		17.30	$3.50b	1.30%	0.42		
foxbusiness	ndsn		$52.60		-2.65	387,825			$55.25									
google-finance	ndsn	(-2.51%)	51.28	52.75	-1.32	557,526.00	53.50	51.15		59.42	30.68	68.25m	16.00	3.50b	0.82	0.10	3.20	
howthemarketworks	ndsn	-2.51%	51.28	52.75	-1.32	545,657	53.5	51.15	52.6									
hpcwire	ndsn	-2.510%	51.28 usd	52.75	-1.320	557,526	53.50	51.15	52.60	118.83	48.76	68,248,139						
insidestocks	ndsn	-2.51%	51.28	52.75	-1.32	557226	53.50	51.15					price earnings ratio: 17.09					
investopedia	ndsn	-2.51 %	$51.28	52.75	-1.32				52.60									
investorguide	ndsn	-2.51%	51.28	52.75	-1.32		53.50	51.15		59.415	30.68		16.41	3.500b			3.205	
marketintellisearch	ndsn	-2.51 %	$51.28	$52.75	-1.32	541.00k	$53.50	$51.15	$52.60			68.25m	16.44	3.59b	0.8 %		3.20	
marketwatch	ndsn	-2.51%	$51.28	open: 52.75	-1.32	4,070	$53.50	$51.15	$52.60	$59.42	$30.68		16.08	$3.77b	0.82%	0.11	3.19	
minyanville	ndsn	-2.510%	51.28 usd	52.75	-1.320	557,226	53.50	51.15	52.60	118.83	48.76	68,248,139						
msn-money	ndsn	-2.51%	51.28	52.75	-1.32	557,226	53.50	51.15	52.60	59.42	30.68	68.25 mil	16.03	3.59 bil	0.80%	0.42	3.21	
nasdaq-com	ndsn	2.51%	$ 51.28	$ 52.75	1.32	557,226	$ 53.50	$ 51.15	$ 52.60	$ 59.415	$ 30.68	68,227,000	16.02	$ 3,498,680,560	0.8 %	$0.420000	$ 3.20	
optimum	ndsn	-2.51%	51.28 ( 4:30 pm edt)	52.75	-1.32	557,226	53.50	51.15	52.60	118.83	48.63	68.25m	16.0	3.5b	0.82	0.42	3.20	
paidcontent	ndsn	-2.510%	51.28 usd	52.75	-1.320	557,226	53.50	51.15	52.60	118.83	48.76	68,248,139						
pc-quote	ndsn	-2.51%	51.28	52.75	-1.32	557,526	53.5	51.15	52.6	59.42	30.68	70,004,772	16.4375	3,589,845,000		0.105		
personal-wealth-biz	ndsn	-2.51%	51.28	52.75	-1.32	557,526	53.50	51.15	52.60	59.415	30.68		16.41		0.80	0.42	3.205	
predictwallstreet	ndsn	-2.51%	51.28		-1.32	557,226												
raymond-james	ndsn	-2.51	51.28	52.75	-1.32	557,226	53.50	51.15	51.28	59.42	30.68		15.85				3.24	
renewable-energy-world	ndsn	-2.510%	51.28 usd	52.75	-1.320	557,226	53.50	51.15	52.60	118.83	48.76	68,248,139						
screamingmedia	ndsn																	
scroli	ndsn	%	ndsn			0												
simple-stock-quotes	ndsn	-2.51%	last trade: 51.28		change: -1.320								p/e ratio: 16.41					
smartmoney	ndsn	(-2.51%)	51.28	$52.75	-1.32	557,226	$53.50	$51.15	$52.60	$59.42	$30.68			3,589,900	0.80%	$0.11		
stocknod	ndsn	-2.510%	51.28 usd	52.75	-1.320	557,226	53.50	51.15	52.60	118.83	48.76	68,248,139						
stockpickr	ndsn	-2.51%	$51.28 -1.32 | -2.51%	52.75	-1.32	557.23k	53.50	51.15	52.60	59.42	30.68							
stocksmart	ndsn	%	$50.59	92.67		41,330	52.54	50.47										
stocktwits	ndsn	-2.49%	51.29		-1.31													
streetinsider-com	ndsn	2.51%	51.28	$52.75	-1.32	557,226	$53.50	$51.15	$52.60	$118.83	$48.63		16.03				$3.20	
thecramerreport	ndsn		51.28	52.75	-1.32	557526	53.50	51.15										
thestree	ndsn	-2.51%	$51.28	52.75	-1.32	557526	53.5	51.15	52.6	-59.42	30.68	6.8248139e7		3.77070968e9				
tickerspy	ndsn	-2.51%	$51.28	52.75	-1.32	556,557	53.50	51.15	52.60	59.41	30.68		16.4	3.5b	0.80%	$0.10		
tmx-quotemedia	ndsn	-2.51%	51.280	52.750	-1.320	557,526	53.500	51.150	52.600	59.415	30.680	68,248,139	16.40	3,499,764,568	0.798	0.105 usd	3.20	
updown	ndsn	-2.51%	$51.28	$52.75	-$1.32	543,607	$53.50	$51.15	$52.60	$59.42	$30.68	68.24b	16.23	$3.59b			3.24	
wallstreetsurvivor	ndsn	-2.51%	51.28	52.75	-1.32	545,657	53.50	51.15		59.42	30.88		16.40	$4b	0.80%	0.39 -	2.46	
yahoo-finance	ndsn	2.51%	51.28	52.75	1.32	557,226	53.50	51.15	52.60	59.42	26.98		16.00	3.50b	0.80%	0.42	3.21	
ycharts-com	ndsn	-2.49%	51.29		-1.31					59.41	30.68		15.98	3.50b	0.82%		3.21	
zacks	ndsn	(-2.51%)	51.28		-1.32	vol.  557,526	53.50	51.15		59.42	30.68		17.53	3.59 b	0.80	0.42	3	
advfn	ups	-1.52	69.14	70.21	-1.07	7280443	70.6	68.97										
barchart	ups	-1.52%	69.14	70.21	-1.07	7,280,444	70.60	68.97	70.21	76.47	61.32		18.17	$68.25 b	2.91%	$2.08	+3.82	
barrons	ups	1.52%	69.14	70.21	-1.07	7.121m	70.60	68.97				1.00 billion		$71.43 billion	3.01%	$0.52		
bloomberg	ups	-1.524%	69.140	70.210	-1.070	7,280,443	70.600	68.970		77.00	62.61	737.791mil	17.548	68,186.840mil	2.860	0.520 regular cash	3.940	
boston-com	ups	-1.524%	69.14 usd	70.21	-1.070	7,280,443	70.60	68.97	70.21	77.00	62.61	737,791,369						
bostonmerchant	ups	-1.524%	69.14 usd	70.21	-1.070	7,280,443	70.60	68.97	70.21	77.00	62.61	737,791,369						
business-insider	ups	-1.524%	69.14 usd	70.21	-1.070	7,280,443	70.60	68.97	70.21	77.00	62.61	737,791,369						
chron	ups	-1.524%	69.14 usd	70.21	-1.070	7,278,343	70.60	68.97	70.21	77.00	62.61	737,791,369						
cio-com	ups	-1.52%	69.14 usd	70.21	-1.070	7,278,343	70.60	68.97	70.21	77.00	62.61	737,791,369	18.05	51b	2.8	2.08		
cnn-money	ups	-1.52%	69.14	70.21	-1.07	7,274,643	70.60	68.97	70.21				18.1	$51.0b	3.01%			
easystockalterts	ups	-1.52%	69.14	70.21	-1.07	7274643	70.60	68.97	70.21	77.00	62.61		18.05				3.83	
eresearch-fidelity-com	ups	-1.52%	69.1400	70.2100	-1.0700	+8.58%	70.6000	68.9700	70.2100	76.9950	62.6100	986,214,000	2.35	$69.24b	$0.520000	06/01/11		
finance-abc7-com	ups	-1.524%	69.14 usd	70.21	-1.070	7,274,643	70.60	68.97	70.21	77.00	62.61	737,791,369						
finance-abc7chicago-com	ups	-1.524%	69.14 usd	70.21	-1.070	7,274,643	70.60	68.97	70.21	77.00	62.61	737,791,369						
financial-content	ups	-1.524%	69.14 usd	70.21	-1.070	7,274,643	70.60	68.97	70.21	77.00	62.61	737,791,369						
finapps-forbes-com	ups	-1.5%	$69.14	70.21	-1.07	7,274,643	70.60	68.97	70.21	76.99	62.61	738 mil	17.1	51 bil	3.0	2.08	4.05	
finviz	ups	-1.52%	69.14			7,274,643			70.21	-9.58%	12.76%	986.21m	18.33	69.24b		2.08	3.83	
fool	ups	-1.52%	$69.14	$70.21	-1.07	7,247,643	$70.60	$68.97	$70.21	$77.00	$62.61		18.70	$68.19b	3.10%	2.08		
foxbusiness	ups		$69.14		-1.07	7,353,903			$70.21									
google-finance	ups	(-1.52%)	69.14	70.21	-1.07	7.28m	70.60	68.97		77.00	62.61	986.21m	17.07	68.19b	3.01	0.52	4.05	
howthemarketworks	ups	-1.524%	69.14	70.21	-1.07	7,120,676	70.6	68.97	70.21									
hpcwire	ups	-1.524%	69.14 usd	70.21	-1.070	7,278,343	70.60	68.97	70.21	77.00	62.61	737,791,369						
insidestocks	ups	-1.52%	69.14	70.21	-1.07	7185576	70.60	68.97					price earnings ratio: 17.55					
investopedia	ups	-1.52 %	$69.14	70.21	-1.07				70.21									
investorguide	ups	-1.52%	69.14	70.21	-1.07		70.60	68.97		77.00	62.61		18.33	68.187b			3.831	
marketintellisearch	ups	-1.52 %	$69.14	$70.21	-1.07	6768.00k	$70.60	$68.97	$70.21			986.21m	18.33	69.24b	2.96 %		3.83	
marketwatch	ups	-1.52%	$69.14	open: 70.21	-1.07	139,311	$70.60	$68.97	$70.21	$77.00	$62.61		17.00	$71.43b	3.01%	0.52	4.07	
minyanville	ups	-1.524%	69.14 usd	70.21	-1.070	7,274,643	70.60	68.97	70.21	77.00	62.61	737,791,369						
msn-money	ups	-1.52%	69.14	70.21	-1.07	7.27 mil	70.60	68.97	70.21	77.00	62.61	986.21 mil	17.91	69.24 bil	2.96%	2.08	4.05	
nasdaq-com	ups	1.52%	$ 69.14		1.07	7,274,643	$ 70.60	$ 68.97	$ 70.21	$ 76.995	$ 62.61	737,791,000	17.07	$ 51,010,869,740	2.96 %	$2.080000	$ 4.05	
optimum	ups	-1.52%	69.14 ( 4:15 pm edt)	70.21	-1.07	7,274,643	70.60	68.97	70.21	77.00	62.61	737.79m	18.1	51.0b	3.01	2.08	3.83	
paidcontent	ups	-1.524%	69.14 usd	70.21	-1.070	7,274,643	70.60	68.97	70.21	77.00	62.61	737,791,369						
pc-quote	ups	-1.52%	69.14	70.21	-1.07	7,353,803	70.6	68.97	70.21	77.00	62.61	749,208,924	18.18912	51,800,305,000		0.52		
personal-wealth-biz	ups	-1.52%	69.14	70.21	-1.07	7,353,903	70.60	68.97	70.21	77.00	62.61		18.33		2.82	1.98	3.831	
predictwallstreet	ups	-1.73%	68.99		-1.22	5,703,877												
raymond-james	ups	-1.52	69.14	70.21	-1.07	7,278,343	70.60	68.97	69.14	77.00	62.61		16.86				4.10	
renewable-energy-world	ups	-1.524%	69.14 usd	70.21	-1.070	7,278,343	70.60	68.97	70.21	77.00	62.61	737,791,369						
screamingmedia	ups																	
scroli	ups	-1.52%	ups 69.14	70.21	-1.07	6,237,750	70.60	68.97	70.21	77.00	62.61		17.07				4.05	
simple-stock-quotes	ups	-1.52%	last trade: 69.14		change: -1.070								p/e ratio: 18.33					
smartmoney	ups	(-1.52%)	69.14	$70.21	-1.07	7,278,343	$70.60	$68.97	$70.21	$77.00	$62.61			51,800,300	2.96%	$0.52		
stocknod	ups	-1.524%	69.14 usd	70.21	-1.070	7,278,343	70.60	68.97	70.21	77.00	62.61	737,791,369						
stockpickr	ups	-1.52%	$69.14 -1.07 | -1.52%	70.21	-1.07	7.27m	70.60	68.97	70.21	77.00	62.61							
stocksmart	ups	%	$72.35	72.65		457,724	73.68	72.32										
stocktwits	ups	-1.51%	69.15		-1.06													
streetinsider-com	ups	1.52%	69.14	$70.21	-1.07	7,274,643	$70.60	$68.97	$70.21	$77.00	$62.61		18.05				$3.83	
thecramerreport	ups		69.14	70.21	-1.07	7278343	70.60	68.97										
thestree	ups	-1.52%	$69.14	70.21	-1.07	7278343	70.6	68.97	70.21	-77.0	62.61	9.86214162e8		5.2818484107e10				
tickerspy	ups	-1.52%	$69.14	70.21	-1.07	7,278,343	70.60	68.97	70.21	77.00	62.61		18.2	69.2b	2.96%	$0.52		
tmx-quotemedia	ups	-1.52%	69.140	70.210	-1.070	7,353,903	70.600	68.970	70.210	76.995	62.610	986,214,162	18.30	68,186,847,161	2.963	0.520 usd	3.83	
updown	ups	-1.52%	$69.14	$70.21	-$1.07	7,106,665	$70.60	$68.97	$70.21	$77.00	$62.61	986.21b	18.16	$69.24b			3.87	
wallstreetsurvivor	ups	-1.52%	69.14	70.21	-1.07	7,120,676	70.60	68.97		77.00	62.61		18.30	$52b	3.00%	1.88 -	3.48	
yahoo-finance	ups	1.52%	69.14	70.21	1.07	7,274,643	70.60	68.97	70.21	77.00	62.61		18.05	68.19b	2.80%	2.08	3.83	
ycharts-com	ups	-1.51%	69.15		-1.06					77.00	62.61		17.03	68.20b	2.94%		4.06	
zacks	ups	(-1.52%)	69.14		-1.07	vol.  7,278,343	70.60	68.97		77.00	62.61		17.82	69.24 b	2.96	2.08	3.94	
advfn	prm	0.00	7.12		0.0													
barchart	prm	+0.42%	7.12	7.08	+0.03	107,600	7.12	7.08	7.09	7.16	2.54		13.90	$315.20 m	3.95%	$0.28	+0.49	
barrons	prm																	
bloomberg	prm																	
boston-com	prm	0.00%	0.0300 cad		+0.00	0	0.0300	0.0300	0.0300	0.1050	0.0300	65,143,467						
bostonmerchant	prm	0.00%	0.0300 cad		+0.00	0	0.0300	0.0300	0.0300	0.1050	0.0300	65,143,467						
business-insider	prm	0.00%	0.0300 cad		+0.00	0	0.0300	0.0300	0.0300	0.1050	0.0300	65,143,467						
chron	prm	0.00%	0.0300 cad		+0.00	0	0.0300	0.0300	0.0300	0.1050	0.0300	65,143,467						
cio-com	prm	0.00%	0.0300 cad		+0.00	0	0.0300	0.0300	0.0300	0.1050	0.0300	65,143,467		2m				
cnn-money	prm																	
easystockalterts	prm	0.00%	7.12	0.05	+0.00	47700	7.12	7.12	7.12	7.16	2.72		13.96				0.51	
finance-abc7-com	prm	0.00%	0.0300 cad		+0.00	0	0.0300	0.0300	0.0300	0.1050	0.0300	65,143,467						
finance-abc7chicago-com	prm	0.00%	0.0300 cad		+0.00	0	0.0300	0.0300	0.0300	0.1050	0.0300	65,143,467						
financial-content	prm	0.00%	0.0300 cad		+0.00	0	0.0300	0.0300	0.0300	0.1050	0.0300	65,143,467						
fool	prm	0%	$7.12	$0.00	0.00	0	$7.12	$7.08	$7.10	$7.16	$2.72		14.50	$317.32m	8.80%	0.28		
foxbusiness	prm		$7.09		0.00	19,401			$7.09									
howthemarketworks	prm	0%	7.12	7.08	0	107,669	7.12	7.08	7.12									
hpcwire	prm	0.00%	0.0300 cad		+0.00	0	0.0300	0.0300	0.0300	0.1050	0.0300	65,143,467						
insidestocks	prm																	
investorguide	prm		0.00															
marketintellisearch	prm	0.09 %	$11.44	$11.40	0.01	795.50k	$11.66	$11.36	$11.43						%			
marketwatch	prm	+0.58%	5.18	open: 5.18	+0.03	1,094	5.22	5.13	5.15	6.45	4.75		7.62	89.86m	5.41%	0.14	0.68	
minyanville	prm	0.00%	0.0300 cad		+0.00	0	0.0300	0.0300	0.0300	0.1050	0.0300	65,143,467						
msn-money	prm		7.12						7.12	7.16	2.72	44.57 mil	13.96	315.99 mil	3.95%	0.28	0.48	
paidcontent	prm	0.00%	0.0300 cad		+0.00	0	0.0300	0.0300	0.0300	0.1050	0.0300	65,143,467						
pc-quote	prm	0.00%				0						0		0				
personal-wealth-biz	prm					0												
raymond-james	prm																	
renewable-energy-world	prm	0.00%	0.0300 cad		+0.00	0	0.0300	0.0300	0.0300	0.1050	0.0300	65,143,467						
screamingmedia	prm																	
scroli	prm	%	prm			0												
simple-stock-quotes	prm		last trade: 0.00		change: 0.000													
smartmoney	prm																	
stocknod	prm	0.00%	0.0300 cad		+0.00	0	0.0300	0.0300	0.0300	0.1050	0.0300	65,143,467						
stockpickr	prm	0.00%	$7.09 0.00 | 0.00%	7.08	0.00	19.40k	7.12	7.08	7.09	7.16	2.72							
stocksmart	prm	%	$7.04	4.2		7,405	7.05	7.04										
stocktwits	prm	0.28%	7.10		+0.02													
streetinsider-com	prm	-0%	7.12	$0.05		47,700	$7.12	$7.12	$7.12	$7.16	$2.72		13.96				$0.51	
thecramerreport	prm		0.00															
thestree	prm	0.0%	$7.09	7.08	0.0	19401	7.12	7.08	7.09	-7.16	2.72	4.4567928e7		3.1598661e8				
tickerspy	prm	0.00%	$7.12	7.08	0.00	107,669	7.12	7.08	7.12	0.00	0.00		13.9	317.3m	3.95%	$0.07		
tmx-quotemedia	prm	0.00%	7.120		0.00	0			7.120	7.160	2.780	44,567,928	14.50	317,323,647	3.933	0.070 usd	0.49	
updown	prm	0.00%	$7.12		$0.00	0			$7.12	$7.12	$2.72	44.56b	14.72	$316m			0.48	
wallstreetsurvivor	prm	0.00%	7.12	7.08	0.00	107,669	7.12	7.08		7.16	2.81		14.50	$316m	3.90%	0.28 -	0.41	
ycharts-com	prm	+0.00%	7.12		+0.00					7.16	2.78		14.83	315.20m	3.90%		0.48	
zacks	prm		0.03			vol.  0				0.11	0.03							
advfn	agys	1.74	9.35	9.23	0.16	194437	9.56	9.07										
barchart	agys	+1.74%	9.35	9.10	+0.16	328,513	9.56	9.07	9.19	10.00	4.25		0.00	$215.52 m			-2.44	
barrons	agys	1.74%	9.35	9.23	+0.16	194,437	9.56	9.07				22.79 million		$221.19 million	agys has not issued dividends in more than 1 year.	$0.03		
bloomberg	agys	1.741%	9.350	9.230	0.160	194,437	9.560	9.070		10.00	4.25	22.993mil		214.986mil			-1.130	
boston-com	agys	+1.741%	9.350 usd	9.230	+0.1600	194,437	9.560	9.070	9.190	10.00	4.250	22,993,135						
bostonmerchant	agys	+1.741%	9.350 usd	9.230	+0.1600	194,437	9.560	9.070	9.190	10.00	4.250	22,993,135						
business-insider	agys	+1.741%	9.350 usd	9.230	+0.1600	194,437	9.560	9.070	9.190	10.00	4.250	22,993,135						
chron	agys	+1.741%	9.350 usd	9.230	+0.1600	194,437	9.560	9.070	9.190	10.00	4.250	22,993,135						
cio-com	agys	+1.74%	9.350 usd	9.230	+0.1600	194,437	9.560	9.070	9.190	10.00	4.250	22,993,135		215m				
cnn-money	agys	+1.74%	9.35	9.10	+0.16	194,437	9.56	9.07	9.19				nm	$215.0m				
easystockalterts	agys	1.73%	9.35	9.23	+0.16	194437	9.56	9.07	9.19	10.00	4.25						-2.44	
eresearch-fidelity-com	agys	1.74%	9.3500	9.2300	0.1600	+16.18%	9.5600	9.0700	9.1900	10.0000	4.2500	22,993,000	2.55	$211.31m				
finance-abc7-com	agys	+1.741%	9.350 usd	9.230	+0.1600	194,437	9.560	9.070	9.190	10.00	4.250	22,993,135						
finance-abc7chicago-com	agys	+1.741%	9.350 usd	9.230	+0.1600	194,437	9.560	9.070	9.190	10.00	4.250	22,993,135						
financial-content	agys	+1.741%	9.350 usd	9.230	+0.1600	194,437	9.560	9.070	9.190	10.00	4.250	22,993,135						
finapps-forbes-com	agys	1.7%	$9.35	9.23	0.16	194,437	9.56	9.07	9.19	10.00	4.25	23 mil		215 mil	0.0	0.00		
finviz	agys	1.74%	9.35			194,437			9.19	-6.50%	120.00%	22.99m		214.96m		0.12	-2.44	
fool	agys	+1.74%	$9.35	$9.23	0.16	190,163	$9.56	$9.07	$9.19	$10.00	$4.25		0.00	$214.99m	2.30%	0.12		
foxbusiness	agys		$9.35		+0.16	194,437			$9.19									
google-finance	agys	(1.74%)	9.35	9.23	+0.16	194,437.00	9.56	9.07		10.00	4.25	22.99m		214.99m			-2.44	
howthemarketworks	agys	1.741%	9.35	9.23	0.16	193,637	9.56	9.07	9.19									
hpcwire	agys	+1.741%	9.350 usd	9.230	+0.1600	194,437	9.560	9.070	9.190	10.00	4.250	22,993,135						
insidestocks	agys	+1.74%	9.35	9.10	+0.16	194437	9.56	9.07										
investopedia	agys	+1.74 %	$9.35	9.23	+0.16				9.19									
investorguide	agys	+1.74%	9.35	9.23	+0.16		9.56	9.07		10.00	4.25			214.9m			-2.44	
marketintellisearch	agys	1.74 %	$9.35	$9.23	0.16	185.00k	$9.56	$9.07	$9.19			22.99m	0.00	0.21b	1.31 %		-2.44	
marketwatch	agys	+1.74%	$9.35	open: 9.23	+0.16	4,974	$9.56	$9.07	$9.19	$10.00	$4.25			$221.19m				
minyanville	agys	+1.741%	9.350 usd	9.230	+0.1600	194,437	9.560	9.070	9.190	10.00	4.250	22,993,135						
msn-money	agys	+1.74%	9.35	9.23	+0.16	194,437	9.56	9.07	9.19	10.00	4.25	22.99 mil	-3.83	211.31 mil			-2.44	
nasdaq-com	agys	1.74%	$ 9.35	$ 9.23	0.16	194,437	$ 9.56	$ 9.07	$ 9.19	$ 10	$ 4.25	23,052,000		$ 215,536,200	1.31 %	$0.120000	$ -2.44	
optimum	agys	+1.74%	9.35 ( 4:30 pm edt)	9.23	+0.16	194,437	9.56	9.07	9.19	10.00	4.25	22.99m		215.0m	1.28	0.12	-2.44	
paidcontent	agys	+1.741%	9.350 usd	9.230	+0.1600	194,437	9.560	9.070	9.190	10.00	4.250	22,993,135						
pc-quote	agys	1.74%	9.35	9.23	0.16	194,437	9.56	9.07	9.19	10.00	4.25	22,599,540	-3.76639	211,306,000		0.03		
personal-wealth-biz	agys	+1.74%	9.35	9.23		194,437	9.56	9.07	9.19	10.00	4.25					0.00	-2.44	
predictwallstreet	agys	+1.74%	9.35		+0.16	194,437												
raymond-james	agys	1.74	9.35	9.23	0.16	194,437	9.56	9.07	9.35	10.00	4.25						-2.44	
renewable-energy-world	agys	+1.741%	9.350 usd	9.230	+0.1600	194,437	9.560	9.070	9.190	10.00	4.250	22,993,135						
screamingmedia	agys																	
scroli	agys	%	agys			0												
simple-stock-quotes	agys	+1.74%	last trade: 9.35		change: 0.160													
smartmoney	agys	(1.74%)	9.35	$9.23	0.16	194,437	$9.56	$9.07	$9.19	$10.00	$4.25			211,300	0.00%	$0.03		
stocknod	agys	+1.741%	9.350 usd	9.230	+0.1600	194,437	9.560	9.070	9.190	10.00	4.250	22,993,135						
stockpickr	agys	1.74%	$9.35 0.16 | 1.74%	9.23	0.16	194.44k	9.56	9.07	9.19	10.00	4.25							
stocksmart	agys	%	$7.01	5.87		29,729	7.13	6.62										
stocktwits	agys	1.74%	9.35		+0.16													
streetinsider-com	agys	1.74%	9.35	$9.23	+0.16	194,437	$9.56	$9.07	$9.19	$10.00	$4.25						$-2.44	
thecramerreport	agys		9.35	9.23	+0.16	194437	9.56	9.07										
thestree	agys	1.74%	$9.35	9.23	0.16	194437	9.56	9.07	9.19	-10.0	4.25	2.2993135e7		2.21193959e8				
tickerspy	agys	1.74%	$9.35	9.23	+0.16	194,437	9.56	9.07	9.19	10.00	4.25		-3.8	211.5m	0.00%	$0.03		
tmx-quotemedia	agys	1.74%	9.350	9.230	0.160	194,437	9.560	9.070	9.190	10.000	4.250	22,993,135		214,985,812			-2.44	
updown	agys	1.74%	$9.35	$9.23	$0.16	189,463	$9.56	$9.07	$9.19	$10.00	$4.25	22.99b		$211m			-2.44	
wallstreetsurvivor	agys	1.74%	9.35	9.23	0.16	193,637	9.56	9.07		10.00	4.25			$211m			-2.44	
yahoo-finance	agys	1.74%	9.35	9.23	0.16	194,437	9.56	9.07	9.19	10.00	4.25			214.93m			-2.44	
ycharts-com	agys	+1.74%	9.35		+0.16					10.00	4.25			215.52m	0.00%		-2.44	
zacks	agys	(1.74%)	9.35		0.16	vol.  194,437	9.56	9.07			4.25			211.31 m	0.00	0.00	-.75	
advfn	cbg	-8.16	21.05	22.16	-1.87	15520224	22.16	20.78										
barchart	cbg	-8.16%	21.05	22.10	-1.87	15,520,424	22.16	20.78	22.92	29.88	15.70		27.66	$6.81 b			+0.76	
barrons	cbg	8.16%	21.05	22.16	-1.87	15.403m	22.16	20.78				319.02 million		$7.64 billion	cbg has not issued dividends in more than 1 year.			
bloomberg	cbg	-8.159%	21.050	22.160	-1.870	15,520,224	22.160	20.780		29.88	15.70	324.987mil	25.361	6,840.983mil			0.830	
boston-com	cbg	-8.159%	21.05 usd	22.16	-1.870	15,520,224	22.16	20.78	22.92	29.88	14.97	324,987,355						
bostonmerchant	cbg	-8.159%	21.05 usd	22.16	-1.870	15,520,224	22.16	20.78	22.92	29.88	14.97	324,987,355						
business-insider	cbg	-8.159%	21.05 usd	22.16	-1.870	15,520,224	22.16	20.78	22.92	29.88	14.97	324,987,355						
chron	cbg	-8.159%	21.05 usd	22.16	-1.870	15,520,224	22.16	20.78	22.92	29.88	14.97	324,987,355						
cio-com	cbg	-8.16%	21.05 usd	22.16	-1.870	15,520,224	22.16	20.78	22.92	29.88	14.97	324,987,355	28.84	7b				
cnn-money	cbg	-8.16%	21.05	22.16	-1.87	15,520,224	22.16	20.78	22.92				28.8	$6.8b				
easystockalterts	cbg	-8.44%	21.05	22.16	-1.87	15520224	22.16	20.78	22.92	29.88	14.97		28.84				0.73	
eresearch-fidelity-com	cbg	-8.16%	21.0500	22.1600	-1.8700	+48.73%	22.1600	20.7800	22.9200	29.8800	15.7000	324,987,000	1.99	$7.45b				
finance-abc7-com	cbg	-8.159%	21.05 usd	22.16	-1.870	15,520,224	22.16	20.78	22.92	29.88	14.97	324,987,355						
finance-abc7chicago-com	cbg	-8.159%	21.05 usd	22.16	-1.870	15,520,224	22.16	20.78	22.92	29.88	14.97	324,987,355						
financial-content	cbg	-8.159%	21.05 usd	22.16	-1.870	15,520,224	22.16	20.78	22.92	29.88	14.97	324,987,355						
finapps-forbes-com	cbg	-8.2%	$21.05	22.16	-1.87	15,520,224	22.16	20.78	22.92	29.88	15.70	325 mil	27.0	7 bil	0.0	0.00	0.78	
finviz	cbg	-8.16%	21.05			15,520,224			22.92	-29.55%	34.08%	324.99m	30.51	6.84b			0.69	
fool	cbg	-8.16%	$21.05	$22.16	-1.87	15,510,624	$22.16	$20.78	$22.92	$29.88	$15.70		30.90	$6.84b				
foxbusiness	cbg		$21.05		-1.87	15,520,224			$22.92									
google-finance	cbg	(-8.16%)	21.05	22.16	-1.87	15.52m	22.16	20.78		29.88	15.70	324.99m	30.40	6.84b			0.69	
howthemarketworks	cbg	-8.159%	21.05	22.16	-1.87	15,402,891	22.16	20.78	22.92									
hpcwire	cbg	-8.159%	21.05 usd	22.16	-1.870	15,520,224	22.16	20.78	22.92	29.88	14.97	324,987,355						
insidestocks	cbg	-8.16%	21.05	22.10	-1.87	15518800	22.16	20.78					price earnings ratio: 23.39					
investopedia	cbg	-8.16 %	$21.05	22.16	-1.87				22.92									
investorguide	cbg	-8.16%	21.05	22.16	-1.87		22.16	20.78		29.88	15.70		30.60	6.664b			0.749	
marketintellisearch	cbg	-8.16 %	$21.05	$22.16	-1.87	15122.90k	$22.16	$20.78	$22.92			324.99m	33.22	7.45b	0.0 %		0.69	
marketwatch	cbg	-8.16%	$21.05	open: 22.16	-1.87	144,245	$22.16	$20.78	$22.92	$29.88	$15.70		31.41	$7.64b			0.67	
minyanville	cbg	-8.159%	21.05 usd	22.16	-1.870	15,520,224	22.16	20.78	22.92	29.88	14.97	324,987,355						
msn-money	cbg	-8.16%	21.05	22.16	-1.87	15.52 mil	22.16	20.78	22.92	29.88	15.70	324.99 mil	28.45	7.45 bil			0.75	
nasdaq-com	cbg	8.16%	$ 21.05		1.87	15,520,224	$ 22.16	$ 20.78	$ 22.92	$ 29.88	$ 15.70	324,987,000	26.99	$ 6,840,976,350			$ 0.78	
optimum	cbg	-8.16%	21.05 ( 4:15 pm edt)	22.16	-1.87	15,520,224	22.16	20.78	22.92	29.88	15.20	324.99m	28.8	6.8b			0.73	
paidcontent	cbg	-8.159%	21.05 usd	22.16	-1.870	15,520,224	22.16	20.78	22.92	29.88	14.97	324,987,355						
pc-quote	cbg	-8.16%	21.05	22.16	-1.87	15,520,224	22.16	20.78	22.92	29.88	15.70	353,857,577	30.97297	7,448,702,000				
personal-wealth-biz	cbg	-8.16%	21.05	22.16	-1.87	15,520,224	22.16	20.78	22.92	29.88	15.70		30.60			0.00	0.749	
predictwallstreet	cbg	-8.16%	21.05		-1.87	15,520,224												
raymond-james	cbg	-8.16	21.05	22.16	-1.87	15,520,224	22.16	20.78	21.05	29.88	15.70		30.51				0.69	
renewable-energy-world	cbg	-8.159%	21.05 usd	22.16	-1.870	15,520,224	22.16	20.78	22.92	29.88	14.97	324,987,355						
screamingmedia	cbg																	
scroli	cbg	-8.16%	cbg 21.05	22.16	-1.87	14,266,930	22.16	20.78	22.92	29.88	15.70		30.40				0.69	
simple-stock-quotes	cbg	-8.16%	last trade: 21.05		change: -1.870								p/e ratio: 30.6					
smartmoney	cbg	(-8.16%)	21.05	$22.16	-1.87	15,520,224	$22.16	$20.78	$22.92	$29.88	$15.70			7,448,700	0.00%	$0.00		
stocknod	cbg	-8.159%	21.05 usd	22.16	-1.870	15,520,224	22.16	20.78	22.92	29.88	14.97	324,987,355						
stockpickr	cbg	-8.16%	$21.05 -1.87 | -8.16%	22.10	-1.87	15.52m	22.16	20.78	22.92	29.88	15.70							
stocksmart	cbg	%	$25.45	20.75		318,007	26.61	25.41										
stocktwits	cbg	-8.16%	21.05		-1.87													
streetinsider-com	cbg	8.16%	21.05	$22.16	-1.87	15,520,224	$22.16	$20.78	$22.92	$29.88	$14.97		28.84				$0.73	
thecramerreport	cbg		21.05	22.16	-1.87	15520224	22.16	20.78										
thestree	cbg	-8.16%	$21.05	22.1	-1.87	15518724	22.16	20.78	22.92	-29.88	15.7	3.24987355e8		7.640452716e9				
tickerspy	cbg	-8.16%	$21.05	22.16	-1.87	15,520,224	22.16	20.78	22.92	29.88	15.70		31.0	7.4b	0.00%	$0.00		
tmx-quotemedia	cbg	-8.16%	21.050	22.160	-1.870	15,520,224	22.160	20.780	22.920	29.880	15.700	324,987,355	30.20	6,840,983,823			0.76	
updown	cbg	-8.68%	$20.93	$22.16	-$1.99	15,518,924	$22.16	$20.78	$22.92	$29.88	$15.70	324.98b	29.90	$7.44b			0.77	
wallstreetsurvivor	cbg	-8.16%	21.05	22.16	-1.87	15,402,891	22.16	20.78		29.88	15.70		30.20	$7b			0.63	
yahoo-finance	cbg	8.16%	21.05	22.16	1.87	15,520,224	22.16	20.78	22.92	29.88	15.70		28.10	6.66b			0.75	
ycharts-com	cbg	-8.16%	21.05		-1.87					29.88	15.20		27.70	6.81b	0.00%		0.76	
zacks	cbg	(-8.16%)	21.05		-1.87	vol.  15,520,224	22.16	20.78		29.88	15.20		25.47	7.45 b	0.00	0.00	.9	
advfn	rfmd	1.53	6.63	6.62	0.1	8867445	6.87	6.43										
barchart	rfmd	+1.53%	6.63	6.62	+0.10	8,867,445	6.87	6.43	6.53	8.48	4.00		14.66	$1.83 b			+0.44	
barrons	rfmd	1.53%	6.63	6.62	+0.10	8.867m	6.87	6.43				280.39 million		$1.79 billion	rfmd has not issued dividends in more than 1 year.			
bloomberg	rfmd	1.531%	6.630	6.620	0.100	8,867,445	6.870	6.430		8.48	4.00	276.860mil	17.447	1,835.581mil			0.380	
boston-com	rfmd	+1.531%	6.630 usd	6.620	+0.1000	8,867,445	6.870	6.430	6.530	8.480	4.000	276,867,377						
bostonmerchant	rfmd	+1.531%	6.630 usd	6.620	+0.1000	8,867,445	6.870	6.430	6.530	8.480	4.000	276,867,377						
business-insider	rfmd	+1.531%	6.630 usd	6.620	+0.1000	8,867,445	6.870	6.430	6.530	8.480	4.000	276,867,377						
chron	rfmd	+1.531%	6.630 usd	6.620	+0.1000	8,867,445	6.870	6.430	6.530	8.480	4.000	276,867,377						
cio-com	rfmd	+1.53%	6.630 usd	6.620	+0.1000	8,867,445	6.870	6.430	6.530	8.480	4.000	276,867,377	15.07	2b				
cnn-money	rfmd	+1.53%	6.63	6.62	+0.10	8,875,245	6.87	6.43	6.53				15.1	$1.8b				
easystockalterts	rfmd	1.51%	6.63	6.62	+0.10	8867445	6.87	6.43	6.53	8.48	4.00		15.07				0.44	
eresearch-fidelity-com	rfmd	1.53%	6.6300	6.6200	0.1000	+47.07%	6.8700	6.4300	6.5300	8.4800	4.0000	276,867,000	4.17	$1.81b				
finance-abc7-com	rfmd	+1.531%	6.630 usd	6.620	+0.1000	8,867,445	6.870	6.430	6.530	8.480	4.000	276,867,377						
finance-abc7chicago-com	rfmd	+1.531%	6.630 usd	6.620	+0.1000	8,867,445	6.870	6.430	6.530	8.480	4.000	276,867,377						
financial-content	rfmd	+1.531%	6.630 usd	6.620	+0.1000	8,867,445	6.870	6.430	6.530	8.480	4.000	276,867,377						
finapps-forbes-com	rfmd	1.5%	$6.63	6.62	0.10	8,867,445	6.87	6.43	6.53	8.48	4.00	277 mil	17.9	2 bil	0.0	0.00	0.37	
finviz	rfmd	1.53%	6.63			8,867,445			6.53	-21.82%	65.75%	276.87m	14.73	1.84b			0.45	
fool	rfmd	+1.53%	$6.63	$6.62	0.10	8,859,545	$6.87	$6.43	$6.53	$8.48	$4.00		14.80	$1.84b				
foxbusiness	rfmd		$6.63		+0.10	8,867,445			$6.53									
google-finance	rfmd	(1.53%)	6.63	6.62	+0.10	8.87m	6.87	6.43		8.48	4.00	276.87m	17.65	1.84b			0.38	
howthemarketworks	rfmd	1.531%	6.63	6.62	0.1	8,842,742	6.87	6.43	6.53									
hpcwire	rfmd	+1.531%	6.630 usd	6.620	+0.1000	8,867,445	6.870	6.430	6.530	8.480	4.000	276,867,377						
insidestocks	rfmd	+1.53%	6.63	6.62	+0.10	8867399	6.87	6.43					price earnings ratio: 12.28					
investopedia	rfmd	+1.53 %	$6.63	6.62	+0.10				6.53									
investorguide	rfmd	+1.53%	6.63	6.59	+0.10		6.87	6.43		8.48	4.00		14.71	1.836b			0.444	
marketintellisearch	rfmd	1.53 %	$6.63	$6.59	0.10	8698.70k	$6.87	$6.43	$6.53			276.87m	14.51	1.81b	0.0 %		0.45	
marketwatch	rfmd	+1.53%	$6.63	open: 6.62	+0.10	120,216	$6.87	$6.43	$6.53	$8.48	$4.00		17.92	$1.79b			0.37	
minyanville	rfmd	+1.531%	6.630 usd	6.620	+0.1000	8,867,445	6.870	6.430	6.530	8.480	4.000	276,867,377						
msn-money	rfmd	+1.53%	6.63	6.62	+0.10	8.87 mil	6.87	6.43	6.53	8.48	4.00	276.87 mil	18.42	1.81 bil			0.38	
nasdaq-com	rfmd	1.53%	$ 6.63	$ 6.62	0.10	8,867,445	$ 6.87	$ 6.43	$ 6.53	$ 8.48	$ 4	276,120,000	17.92	$ 1,830,675,600			$ 0.37	
optimum	rfmd	+1.53%	6.63 ( 4:30 pm edt)	6.62	+0.10	8,867,445	6.87	6.43	6.53	8.48	4.00	276.87m	15.1	1.8b			0.44	
paidcontent	rfmd	+1.531%	6.630 usd	6.620	+0.1000	8,867,445	6.870	6.430	6.530	8.480	4.000	276,867,377						
pc-quote	rfmd	1.53%	6.63	6.62	0.10	8,867,445	6.87	6.43	6.53	8.48	4.00	272,691,026	18.13889	1,807,942,000				
personal-wealth-biz	rfmd	+1.53%	6.63	6.59		8,867,445	6.87	6.43	6.53	8.48	4.00		14.71			0.00	0.444	
predictwallstreet	rfmd	+1.53%	6.63		+0.10	8,859,645												
raymond-james	rfmd	1.53	6.63	6.62	0.10	8,867,445	6.87	6.43	6.63	8.48	4.00		17.45				0.38	
renewable-energy-world	rfmd	+1.531%	6.630 usd	6.620	+0.1000	8,867,445	6.870	6.430	6.530	8.480	4.000	276,867,377						
screamingmedia	rfmd																	
scroli	rfmd	%	rfmd			0												
simple-stock-quotes	rfmd	+1.53%	last trade: 6.63		change: 0.100								p/e ratio: 14.71					
smartmoney	rfmd	(1.53%)	6.63	$6.62	0.10	8,867,445	$6.87	$6.43	$6.53	$8.48	$4.00			1,807,900	0.00%	$0.00		
stocknod	rfmd	+1.531%	6.630 usd	6.620	+0.1000	8,867,445	6.870	6.430	6.530	8.480	4.000	276,867,377						
stockpickr	rfmd	1.53%	$6.63 0.10 | 1.53%	6.62	0.10	8.87m	6.87	6.43	6.53	8.48	4.00							
stocksmart	rfmd	%	$6.05	7.46		777,085	6.29	6.02										
stocktwits	rfmd	1.69%	6.64		+0.11													
streetinsider-com	rfmd	1.53%	6.63	$6.62	+0.10	8,867,445	$6.87	$6.43	$6.53	$8.48	$4.00		15.07				$0.44	
thecramerreport	rfmd		6.63	6.59	+0.10	8867445	6.87	6.43										
thestree	rfmd	1.53%	$6.63	6.62	0.1	8867445	6.87	6.43	6.53	-8.48	4.0	2.76859815e8		1.785794582e9				
tickerspy	rfmd	1.53%	$6.63	6.62	+0.10	8,867,445	6.87	6.43	6.53	8.48	4.00		18.1	1.7b	0.00%	$0.00		
tmx-quotemedia	rfmd	1.53%	6.630	6.620	0.100	8,867,445	6.870	6.430	6.530	8.480	4.000	276,859,815	17.60	1,835,580,573			0.37	
updown	rfmd	1.53%	$6.63	$6.62	$0.10	8,766,328	$6.87	$6.43	$6.53	$8.48	$4.00		14.20	$1.80b				
wallstreetsurvivor	rfmd	1.53%	6.63	6.62	0.10	8,842,742	6.87	6.43		8.48	4.00		17.60	$2b			0.44	
yahoo-finance	rfmd	1.53%	6.63	6.59	0.10	8,867,445	6.87	6.43	6.53	8.48	4.00		14.93	1.84b			0.44	
ycharts-com	rfmd	+1.68%	6.64		+0.11					8.48	4.00		15.09	1.83b	0.00%		0.44	
zacks	rfmd	(1.53%)	6.63		0.10	vol.  8,867,445	6.87	6.43		8.48	4.00		14.84	1.81 b	0.00	0.00	.44	
advfn	gty	-0.12	24.64	24.67	-0.03	134987	24.75	24.46										
barchart	gty	-0.12%	24.64	24.67	-0.03	134,987	24.75	24.46	24.67	30.66	20.19		15.16	$822.73 m	7.59%	$1.92	+1.73	
barrons	gty	0.12%	24.64	24.67	-0.03	132,206	24.75	24.46				27.95 million		$857.22 million	7.79%	$0.48		
bloomberg	gty	-0.122%	24.640	24.670	-0.030	134,987	24.750	24.460		32.20	21.01	33.394mil	14.494	819.827mil	7.789	0.480 regular cash	1.700	
boston-com	gty	-0.1216%	24.64 usd	24.67	-0.0300	134,987	24.75	24.46	24.67	32.20	21.01	33,394,175						
bostonmerchant	gty	-0.1216%	24.64 usd	24.67	-0.0300	134,987	24.75	24.46	24.67	32.20	21.01	33,394,175						
business-insider	gty	-0.1216%	24.64 usd	24.67	-0.0300	134,987	24.75	24.46	24.67	32.20	21.01	33,394,175						
chron	gty	-0.1216%	24.64 usd	24.67	-0.0300	134,987	24.75	24.46	24.67	32.20	21.01	33,394,175						
cio-com	gty	-0.12%	24.64 usd	24.67	-0.0300	134,987	24.75	24.46	24.67	32.20	21.01	33,394,175	14.75	823m	7.5	1.92		
cnn-money	gty	-0.12%	24.64	24.67	-0.03	134,987	24.75	24.46	24.67				14.8	$822.8m	7.79%			
easystockalterts	gty	-0.12%	24.64	24.67	-0.03	134987	24.75	24.46	24.67	32.20	21.01		14.75				1.67	
eresearch-fidelity-com	gty	-0.12%	24.6400	24.6700	-0.0300	+0.69%	24.7500	24.4600	24.6700	32.2000	21.0100	33,394,000	15.13	$823.83m	$0.480000	07/14/11		
finance-abc7-com	gty	-0.1216%	24.64 usd	24.67	-0.0300	134,987	24.75	24.46	24.67	32.20	21.01	33,394,175						
finance-abc7chicago-com	gty	-0.1216%	24.64 usd	24.67	-0.0300	134,987	24.75	24.46	24.67	32.20	21.01	33,394,175						
financial-content	gty	-0.1216%	24.64 usd	24.67	-0.0300	134,987	24.75	24.46	24.67	32.20	21.01	33,394,175						
finapps-forbes-com	gty	-0.1%	$24.64	24.67	-0.03	134,987	24.75	24.46	24.67	32.20	21.01	33 mil	14.2	823 mil	7.8	1.92	1.73	
finviz	gty	-0.12%	24.64			134,987			24.67	-19.62%	22.06%	33.39m	14.41	822.73m		1.92	1.71	
fool	gty	-0.12%	$24.64	$24.67	-0.03	132,206	$24.75	$24.46	$24.67	$32.20	$21.01		14.80	$822.83m	8.90%	1.92		
foxbusiness	gty		$24.64		-0.03	134,987			$24.67									
google-finance	gty	(-0.12%)	24.64	24.67	-0.03	134,987.00	24.75	24.46		32.20	21.01	33.39m	14.38	822.83m	7.79	0.48	1.71	
howthemarketworks	gty	-0.122%	24.64	24.67	-0.03	132,206	24.75	24.46	24.67									
hpcwire	gty	-0.1216%	24.64 usd	24.67	-0.0300	134,987	24.75	24.46	24.67	32.20	21.01	33,394,175						
insidestocks	gty	-0.12%	24.64	24.67	-0.03	134900	24.75	24.46										
investopedia	gty	-0.12 %	$24.64	24.67	-0.03				24.67									
investorguide	gty	-0.12%	24.64	24.67	-0.03		24.75	24.46		32.20	21.01		14.42	822.8m			1.711	
marketintellisearch	gty	-0.12 %	$24.64	$24.67	-0.03	125.10k	$24.75	$24.46	$24.67			33.39m	14.43	0.82b	7.78 %		1.71	
marketwatch	gty	-0.12%	$24.64	open: 24.67	-0.03	109	$24.75	$24.46	$24.67	$32.20	$21.01		16.07	$845.20m	7.79%	0.48	1.53	
minyanville	gty	-0.1216%	24.64 usd	24.67	-0.0300	134,987	24.75	24.46	24.67	32.20	21.01	33,394,175						
msn-money	gty	-0.12%	24.64	24.67	-0.03	134,987	24.75	24.46	24.67	32.20	21.01	33.39 mil	14.75	823.83 mil	7.78%	1.92	1.76	
nasdaq-com	gty	0.12%	$ 24.64		0.03	134,987	$ 24.75	$ 24.46	$ 24.67	$ 32.20	$ 21.01	33,394,000	14.24	$ 822,828,160	7.78 %	$1.920000	$ 1.73	
optimum	gty	-0.12%	24.64 ( 4:15 pm edt)	24.67	-0.03	134,987	24.75	24.46	24.67	32.20	21.01	33.39m	14.8	822.8m	7.79	1.92	1.67	
paidcontent	gty	-0.1216%	24.64 usd	24.67	-0.0300	134,987	24.75	24.46	24.67	32.20	21.01	33,394,175						
pc-quote	gty	-0.12%	24.64	24.67	-0.03	134,987	24.75	24.46	24.67	32.20	21.01	33,434,659	14.77246	823,830,000		0.48		
personal-wealth-biz	gty	-0.12%	24.64	24.67	-0.03	134,987	24.75	24.46	24.67	32.20	21.01		14.42		7.78	1.92	1.711	
predictwallstreet	gty	-0.12%	24.64		-0.03	134,987												
raymond-james	gty	-0.12	24.64	24.67	-0.03	134,987	24.75	24.46	24.64	32.20	21.01		14.75				1.67	
renewable-energy-world	gty	-0.1216%	24.64 usd	24.67	-0.0300	134,987	24.75	24.46	24.67	32.20	21.01	33,394,175						
screamingmedia	gty																	
scroli	gty	%	gty			0												
simple-stock-quotes	gty	-0.12%	last trade: 24.64		change: -0.030								p/e ratio: 14.42					
smartmoney	gty	(-0.12%)	24.64	$24.67	-0.03	134,987	$24.75	$24.46	$24.67	$32.20	$21.01			823,800	7.78%	$0.48		
stocknod	gty	-0.1216%	24.64 usd	24.67	-0.0300	134,987	24.75	24.46	24.67	32.20	21.01	33,394,175						
stockpickr	gty	-0.12%	$24.64 -0.03 | -0.12%	24.67	-0.03	134.99k	24.75	24.46	24.67	32.20	21.01							
stocksmart	gty	%	$24.79	31.5		13,385	26.05	24.76										
stocktwits	gty	-0.12%	24.64		-0.03													
streetinsider-com	gty	0.12%	24.64	$24.67	-0.03	134,987	$24.75	$24.46	$24.67	$32.20	$21.01		14.75				$1.67	
thecramerreport	gty		24.64	24.67	-0.03	134987	24.75	24.46										
thestree	gty	-0.12%	$24.64	24.67	-0.03	134987	24.75	24.46	24.67	-32.2	21.01	3.3394175e7		8.45206569e8				
tickerspy	gty	-0.12%	$24.64	24.67	-0.03	132,206	24.75	24.46	24.67	32.20	21.01		14.8	823.8m	7.78%	$0.48		
tmx-quotemedia	gty	-0.12%	24.640	24.670	-0.030	134,987	24.750	24.460	24.670	32.200	21.010	33,394,175	14.40	822,832,472	7.792	0.480 usd	1.71	
updown	gty	-0.12%	$24.64	$24.67	-$0.03	132,206	$24.75	$24.46	$24.67	$32.20	$21.01	33.39b	14.40	$824m			1.71	
wallstreetsurvivor	gty	-0.12%	24.64	24.67	-0.03	132,206	24.75	24.46		32.20	21.01		14.40	$824m	7.80%	1.91 -	1.85	
yahoo-finance	gty	0.12%	24.64	24.67	0.03	134,987	24.75	24.46	24.67	32.20	21.01		14.40	822.83m	7.40%	1.92	1.71	
ycharts-com	gty	-0.12%	24.64		-0.03					32.20	21.01		14.33	822.73m	7.61%		1.72	
zacks	gty	(-0.12%)	24.64		-0.03	vol.  134,987	24.75	24.46		32.20	21.01		14.77	823.83 m	7.78	1.92	1.67	
advfn	umh	2.16	10.9	10.73	0.23	12594	10.95	10.73										
barchart	umh	+2.16%	10.90	10.73	+0.23	12,890	10.95	10.73	10.67	11.49	8.59		12.50	$152.82 m	6.55%	$0.72	+0.52	
barrons	umh	2.16%	10.90	10.73	+0.23	12,594	10.95	10.73				12.82 million		$155.99 million	6.61%	$0.18		
bloomberg	umh	2.156%	10.900	10.730	0.230	12,594	10.950	10.730		11.93	9.20	14.181mil	19.818	154.574mil	6.624	0.180 regular cash	0.550	
boston-com	umh	+2.156%	10.90 usd	10.73	+0.2300	12,594	10.95	10.73	10.67	11.93	7.440	14,181,108						
bostonmerchant	umh	+2.156%	10.90 usd	10.73	+0.2300	12,594	10.95	10.73	10.67	11.93	7.440	14,181,108						
business-insider	umh	+2.156%	10.90 usd	10.73	+0.2300	12,594	10.95	10.73	10.67	11.93	7.440	14,181,108						
chron	umh	+2.156%	10.90 usd	10.73	+0.2300	12,594	10.95	10.73	10.67	11.93	7.440	14,181,108						
cio-com	umh	+2.16%	10.90 usd	10.73	+0.2300	12,594	10.95	10.73	10.67	11.93	7.440	14,181,108	20.96	155m	6.4	0.72		
cnn-money	umh	+2.16%today&rsquo;s change	10.90data as of 4:01pm et	10.73	+0.23	12,594	10.95	10.73	10.67				21.0	$154.6m	6.61%			
easystockalterts	umh	2.14%	10.90	10.73	+0.23	12594	10.95	10.73	10.67	11.93	7.44		20.96				0.52	
eresearch-fidelity-com	umh	2.16%	10.9000	10.7300	0.2300	-6.40%	10.9500	10.7300	10.6700	11.9300	9.1900	14,181,000	12.17	$151.31m	$0.180000	09/15/11		
finance-abc7-com	umh	+2.156%	10.90 usd	10.73	+0.2300	12,594	10.95	10.73	10.67	11.93	7.440	14,181,108						
finance-abc7chicago-com	umh	+2.156%	10.90 usd	10.73	+0.2300	12,594	10.95	10.73	10.67	11.93	7.440	14,181,108						
financial-content	umh	+2.156%	10.90 usd	10.73	+0.2300	12,594	10.95	10.73	10.67	11.93	7.440	14,181,108						
finapps-forbes-com	umh	2.2%	$10.90	10.73	0.23	12,594	10.95	10.73	10.67	11.93	9.19	14 mil		155 mil	6.6	0.72		
finviz	umh	2.16%	10.90			12,594			10.67	-5.13%	26.87%	14.18m	20.52	151.30m		0.72	0.52	
fool	umh	+2.16%	$10.90	$10.73	0.23	12,594	$10.95	$10.73	$10.67	$11.93	$9.19		21.20	$154.57m	8.90%	0.72		
foxbusiness	umh		$10.90		+0.23	12,594			$10.67									
google-finance	umh	(2.16%)	10.90	10.73	+0.23	12,594.00	10.95	10.73		11.93	9.19	14.18m	21.03	154.57m	6.61	0.18	0.52	
howthemarketworks	umh	2.156%	10.9	10.73	0.23	12,594	10.95	10.73	10.67									
hpcwire	umh	+2.156%	10.90 usd	10.73	+0.2300	12,594	10.95	10.73	10.67	11.93	7.440	14,181,108						
insidestocks	umh	+2.16%	10.90	10.73	+0.23	12594	10.95	10.73										
investopedia	umh	+2.16 %	$10.90	10.73	+0.23				10.67									
investorguide	umh	+2.16%	10.90	10.73	+0.23		10.95	10.73		11.93	9.19		20.40	154.6m			0.523	
marketintellisearch	umh	2.16 %	$10.90	$10.73	0.23	14.50k	$10.95	$10.73	$10.67			14.18m	20.52	0.15b	6.75 %		0.52	
marketwatch	umh	+2.16%	$10.90	open: 10.73	+0.23	12,594	$10.95	$10.73	$10.67	$11.93	$9.19		22.06	$155.99m	6.61%	0.18	0.49	
minyanville	umh	+2.156%	10.90 usd	10.73	+0.2300	12,594	10.95	10.73	10.67	11.93	7.440	14,181,108						
msn-money	umh	+2.16%	10.90	10.73	+0.23	12,594	10.95	10.73	10.67	11.93	9.19	14.18 mil	20.96	151.31 mil	6.75%	0.72	0.52	
nasdaq-com	umh	2.16%	$ 10.90		0.23	12,594	$ 10.95	$ 10.73	$ 10.67	$ 11.93	$ 9.20	14,181,000	20.96	$ 154,572,900	6.75 %	$0.720000	$ 0.52	
optimum	umh	+2.16%	10.90 ( 4:15 pm edt)	10.73	+0.23	12,594	10.95	10.73	10.67	11.93	7.44	14.18m	21.0	154.6m	6.61	0.72	0.52	
paidcontent	umh	+2.156%	10.90 usd	10.73	+0.2300	12,594	10.95	10.73	10.67	11.93	7.440	14,181,108						
pc-quote	umh	2.16%	10.9	10.73	0.23	12,594	10.95	10.73	10.67	11.93	9.19	13,881,771	20.51923	151,311,000		0.18		
personal-wealth-biz	umh	+2.16%	10.90	10.73		12,594	10.95	10.73	10.67	11.93	9.19		20.40		6.75	0.72	0.523	
predictwallstreet	umh	+2.16%	10.90		+0.23	12,594												
raymond-james	umh	2.16	10.90	10.73	0.23	12,594	10.95	10.73	10.90	11.93	7.44		20.96				0.52	
renewable-energy-world	umh	+2.156%	10.90 usd	10.73	+0.2300	12,594	10.95	10.73	10.67	11.93	7.440	14,181,108						
screamingmedia	umh																	
scroli	umh	%	umh			0												
simple-stock-quotes	umh	+2.16%	last trade: 10.90		change: 0.230								p/e ratio: 20.4					
smartmoney	umh	(2.16%)	10.90	$10.73	0.23	12,594	$10.95	$10.73	$10.67	$11.93	$9.19			151,300	6.75%	$0.18		
stocknod	umh	+2.156%	10.90 usd	10.73	+0.2300	12,594	10.95	10.73	10.67	11.93	7.440	14,181,108						
stockpickr	umh	2.16%	$10.90 0.23 | 2.16%	10.73	0.23	12.59k	10.95	10.73	10.67	11.93	9.19							
stocksmart	umh	%	$9.73	10.15		2,139	9.96	9.72										
stocktwits	umh	1.97%	10.88		+0.21													
streetinsider-com	umh	2.16%	10.90	$10.73	+0.23	12,594	$10.95	$10.73	$10.67	$11.93	$7.44		20.96				$0.52	
thecramerreport	umh		10.90	10.73	+0.23	12594	10.95	10.73										
thestree	umh	2.16%	$10.9	10.73	0.23	12594	10.95	10.73	10.67	-11.93	9.19	1.4181108e7		1.55992188e8				
tickerspy	umh	2.16%	$10.90	10.73	+0.23	12,594	10.95	10.73	10.67	11.93	9.19		20.5	151.3m	6.75%	$0.18		
tmx-quotemedia	umh	2.16%	10.900	10.730	0.230	12,594	10.950	10.730	10.670	11.930	7.440	14,181,108	20.50	154,574,077	6.606	0.180 usd	0.52	
updown	umh	2.16%	$10.90	$10.73	$0.23	12,594	$10.95	$10.73	$10.67	$11.93	$7.44	14.18b	20.35	$151m			0.52	
wallstreetsurvivor	umh	2.16%	10.90	10.73	0.23	12,594	10.95	10.73		11.93	9.20		20.50	$151m	6.70%	0.72 -	0.52	
yahoo-finance	umh	2.16%	10.90	10.73	0.23	12,594	10.95	10.73	10.67	11.93	9.19		20.84	154.57m	6.40%	0.72	0.52	
ycharts-com	umh	+1.97%	10.88		+0.21					11.93	7.44		20.92	152.54m	6.37%		0.52	
zacks	umh	(2.16%)	10.90		0.23	vol.  12,594	10.95	10.73		11.93	9.19		12.13	151.31 m	6.75	0.72	.88	
advfn	infi	0.47	8.62	8.56	0.04	59219	8.67	7.99										
barchart	infi	+0.47%	8.62	8.56	+0.04	64,925	8.67	7.99	8.58	10.42	4.42		0.00	$228.43 m			-1.67	
barrons	infi	0.47%	8.62	8.56	+0.04	59,219	8.67	7.99				26.32 million		$236.21 million	infi has not issued dividends in more than 1 year.			
bloomberg	infi	0.466%	8.620	8.560	0.040	59,219	8.670	7.990		10.42	4.42	26.546mil		228.826mil			-1.340	
boston-com	infi	+0.4662%	8.620 usd	8.560	+0.0400	59,219	8.670	7.990	8.580	10.42	4.420	26,545,911						
bostonmerchant	infi	+0.4662%	8.620 usd	8.560	+0.0400	59,219	8.670	7.990	8.580	10.42	4.420	26,545,911						
business-insider	infi	+0.4662%	8.620 usd	8.560	+0.0400	59,219	8.670	7.990	8.580	10.42	4.420	26,545,911						
chron	infi	+0.4662%	8.620 usd	8.560	+0.0400	59,219	8.670	7.990	8.580	10.42	4.420	26,545,911						
cio-com	infi	+0.47%	8.620 usd	8.560	+0.0400	59,219	8.670	7.990	8.580	10.42	4.420	26,545,911		229m				
cnn-money	infi	+0.47%	8.62	8.56	+0.04	59,219	8.67	7.99	8.58				nm	$228.8m				
easystockalterts	infi	0.47%	8.62	8.56	+0.04	59219	8.67	7.99	8.58	10.42	4.42						-1.64	
eresearch-fidelity-com	infi	0.47%	8.6200	8.5600	0.0400	+39.74%	8.6700	7.9900	8.5800	10.4200	4.4200	26,546,000	16.38	$227.76m				
finance-abc7-com	infi	+0.4662%	8.620 usd	8.560	+0.0400	59,219	8.670	7.990	8.580	10.42	4.420	26,545,911						
finance-abc7chicago-com	infi	+0.4662%	8.620 usd	8.560	+0.0400	59,219	8.670	7.990	8.580	10.42	4.420	26,545,911						
financial-content	infi	+0.4662%	8.620 usd	8.560	+0.0400	59,219	8.670	7.990	8.580	10.42	4.420	26,545,911						
finapps-forbes-com	infi	0.5%	$8.62	8.56	0.04	59,219	8.67	7.99	8.58	10.42	4.42	27 mil		229 mil	0.0	0.00	-1.67	
finviz	infi	0.47%	8.62			59,219			8.58	-17.27%	95.02%	26.55m		228.86m			-1.64	
fool	infi	+0.47%	$8.62	$8.56	0.04	54,823	$8.67	$7.99	$8.58	$10.42	$4.42		0.00	$228.83m				
foxbusiness	infi		$8.62		+0.04	59,219			$8.58									
google-finance	infi	(0.47%)	8.62	8.56	+0.04	59,219.00	8.67	7.99		10.42	4.42	26.55m		228.82m			-1.64	
howthemarketworks	infi	0.466%	8.62	8.56	0.04	59,219	8.67	7.99	8.58									
hpcwire	infi	+0.4662%	8.620 usd	8.560	+0.0400	59,219	8.670	7.990	8.580	10.42	4.420	26,545,911						
insidestocks	infi	+0.47%	8.62	8.56	+0.04	59219	8.67	7.99										
investopedia	infi	+0.47 %	$8.62	8.56	+0.04				8.58									
investorguide	infi	+0.47%	8.62	8.47	+0.04		8.67	7.99		10.42	4.42			228.8m			-1.637	
marketintellisearch	infi	0.47 %	$8.62	$8.47	0.04	54.50k	$8.67	$7.99	$8.58			26.55m	0.00	0.23b	0.0 %		-1.64	
marketwatch	infi	+0.47%	$8.62	open: 8.56	+0.04	8,233	$8.67	$7.99	$8.58	$10.42	$4.42			$236.21m				
minyanville	infi	+0.4662%	8.620 usd	8.560	+0.0400	59,219	8.670	7.990	8.580	10.42	4.420	26,545,911						
msn-money	infi	+0.47%	8.62	8.56	+0.04	59,219	8.67	7.99	8.58	10.42	4.42	26.55 mil	-5.26	227.76 mil			-1.64	
nasdaq-com	infi	0.47%	$ 8.62	$ 8.56	0.04	59,219	$ 8.67	$ 7.99	$ 8.58	$ 10.42	$ 4.42	26,546,000		$ 228,826,520			$ -1.67	
optimum	infi	+0.47%	8.62 ( 4:30 pm edt)	8.56	+0.04	59,219	8.67	7.99	8.58	10.42	4.42	26.55m		228.8m			-1.64	
paidcontent	infi	+0.4662%	8.620 usd	8.560	+0.0400	59,219	8.670	7.990	8.580	10.42	4.420	26,545,911						
pc-quote	infi	0.47%	8.62	8.56	0.04	59,219	8.67	7.99	8.58	10.42	4.42	26,476,566	-5.23171	228,228,000				
personal-wealth-biz	infi	+0.47%	8.62	8.47		59,219	8.67	7.99	8.58	10.42	4.42					0.00	-1.637	
predictwallstreet	infi	+0.47%	8.62		+0.04	59,219												
raymond-james	infi	0.47	8.62	8.56	0.04	59,219	8.67	7.99	8.62	10.42	4.42						-1.65	
renewable-energy-world	infi	+0.4662%	8.620 usd	8.560	+0.0400	59,219	8.670	7.990	8.580	10.42	4.420	26,545,911						
screamingmedia	infi																	
scroli	infi	%	infi			0												
simple-stock-quotes	infi	+0.47%	last trade: 8.62		change: 0.040													
smartmoney	infi	(0.47%)	8.62	$8.56	0.04	59,219	$8.67	$7.99	$8.58	$10.42	$4.42			227,800	0.00%	$0.00		
stocknod	infi	+0.4662%	8.620 usd	8.560	+0.0400	59,219	8.670	7.990	8.580	10.42	4.420	26,545,911						
stockpickr	infi	0.47%	$8.62 0.04 | 0.47%	8.56	0.04	59.22k	8.67	7.99	8.58	10.42	4.42							
stocksmart	infi	%	$6.9	6.06		4,315	7.28	6.9										
stocktwits	infi	0.23%	8.60		+0.02													
streetinsider-com	infi	0.47%	8.62	$8.56	+0.04	59,219	$8.67	$7.99	$8.58	$10.42	$4.42						$-1.64	
thecramerreport	infi		8.62	8.47	+0.04	59219	8.67	7.99										
thestree	infi	0.47%	$8.62	8.56	0.04	59219	8.67	7.99	8.58	-10.42	4.42	2.6545911e7		2.3572769e8				
tickerspy	infi	0.47%	$8.62	8.56	+0.04	59,219	8.67	7.99	8.58	10.42	4.42		-5.2	227.7m	0.00%	$0.00		
tmx-quotemedia	infi	0.47%	8.620	8.560	0.040	59,219	8.670	7.990	8.580	10.420	4.420	26,545,911		228,825,753			-1.64	
updown	infi	0.47%	$8.62	$8.56	$0.04	50,986	$8.67	$7.99	$8.58	$10.42	$4.42	26.54b		$228m			-1.64	
wallstreetsurvivor	infi	0.47%	8.62	8.56	0.04	59,219	8.67	7.99		10.42	4.42			$228m			-1.86	
yahoo-finance	infi	0.47%	8.62	8.47	0.04	59,219	8.67	7.99	8.58	10.42	4.42			228.82m			-1.64	
ycharts-com	infi	+0.23%	8.60		+0.02					10.42	4.42			227.90m	0.00%		-1.64	
zacks	infi	(0.47%)	8.62		0.04	vol.  59,219	8.67	7.99		10.42	4.42			228.23 m	0.00	0.00	-1.7	
advfn	rtec	-0.75	9.22	9.3	-0.07	295050	9.43	9.18										
barchart	rtec	-0.75%	9.22	9.39	-0.07	295,050	9.43	9.18	9.29	12.75	7.01		8.89	$289.88 m			+1.00	
barrons	rtec	0.75%	9.22	9.30	-0.07	293,750	9.43	9.18				31.49 million		$303.86 million	rtec has not issued dividends in more than 1 year.			
bloomberg	rtec	-0.753%	9.220	9.300	-0.070	295,050	9.430	9.180		12.75	7.01	31.652mil	8.537	291.831mil			1.080	
boston-com	rtec	-0.7535%	9.220 usd	9.300	-0.0700	295,050	9.430	9.180	9.290	12.75	7.010	31,651,954						
bostonmerchant	rtec	-0.7535%	9.220 usd	9.300	-0.0700	295,050	9.430	9.180	9.290	12.75	7.010	31,651,954						
business-insider	rtec	-0.7535%	9.220 usd	9.300	-0.0700	295,050	9.430	9.180	9.290	12.75	7.010	31,651,954						
chron	rtec	-0.7535%	9.220 usd	9.300	-0.0700	294,750	9.430	9.180	9.290	12.75	7.010	31,651,954						
cio-com	rtec	-0.75%	9.220 usd	9.300	-0.0700	294,750	9.430	9.180	9.290	12.75	7.010	31,651,954	9.220	292m				
cnn-money	rtec	-0.75%	9.22	9.30	-0.07	293,750	9.43	9.18	9.29				9.2	$291.8m				
easystockalterts	rtec	-0.75%	9.22	9.30	-0.07	294750	9.43	9.18	9.29	12.75	7.01		9.22				1.00	
eresearch-fidelity-com	rtec	-0.75%	9.2200	9.3000	-0.0700	+8.65%	9.4300	9.1800	9.2900	12.7500	7.0100	31,652,000	6.24	$294.05m				
finance-abc7-com	rtec	-0.7535%	9.220 usd	9.300	-0.0700	294,750	9.430	9.180	9.290	12.75	7.010	31,651,954						
finance-abc7chicago-com	rtec	-0.7535%	9.220 usd	9.300	-0.0700	294,750	9.430	9.180	9.290	12.75	7.010	31,651,954						
financial-content	rtec	-0.7535%	9.220 usd	9.300	-0.0700	294,750	9.430	9.180	9.290	12.75	7.010	31,651,954						
finapps-forbes-com	rtec	-0.8%	$9.22	9.30	-0.07	294,750	9.43	9.18	9.29	12.75	7.01	32 mil	9.2	292 mil	0.0	0.00	1.00	
finviz	rtec	-0.75%	9.22			294,550			9.29	-27.69%	31.53%	31.65m	9.29	294.03m			1.00	
fool	rtec	-0.75%	$9.22	$9.30	-0.07	285,526	$9.43	$9.18	$9.29	$12.75	$7.01		9.60	$291.83m				
foxbusiness	rtec		$9.22		-0.07	295,250			$9.29									
google-finance	rtec	(-0.75%)	9.22	9.30	-0.07	295,050.00	9.43	9.18		12.75	7.01	31.65m	9.20	291.83m			1.00	
howthemarketworks	rtec	-0.753%	9.22	9.3	-0.07	292,464	9.43	9.18	9.29									
hpcwire	rtec	-0.7535%	9.220 usd	9.300	-0.0700	294,750	9.430	9.180	9.290	12.75	7.010	31,651,954						
insidestocks	rtec	-0.75%	9.22	9.39	-0.07	294450	9.43	9.18					price earnings ratio: 7.75					
investopedia	rtec	-0.75 %	$9.22	9.30	-0.07				9.29									
investorguide	rtec	-0.75%	9.22	9.30	-0.07		9.43	9.18		12.75	7.01		9.31	291.8m			0.998	
marketintellisearch	rtec	-0.75 %	$9.22	$9.30	-0.07	282.40k	$9.43	$9.18	$9.29			31.65m	9.29	0.29b	0.0 %		1.00	
marketwatch	rtec	-0.75%	$9.15	open: 9.30	-0.07	8,976	$9.43	$9.18	$9.29	$12.75	$7.01		9.33	$303.86m			0.99	
minyanville	rtec	-0.7535%	9.220 usd	9.300	-0.0700	294,750	9.430	9.180	9.290	12.75	7.010	31,651,954						
msn-money	rtec	-0.75%	9.22	9.30	-0.07	294,750	9.43	9.18	9.29	12.75	7.01	31.65 mil	9.22	294.05 mil			1.00	
nasdaq-com	rtec	0.75%	$ 9.22	$ 9.30	0.07	294,750	$ 9.43	$ 9.18	$ 9.29	$ 12.75	$ 7.01	31,652,000	9.22	$ 291,831,440			$ 1	
optimum	rtec	-0.75%	9.22 ( 4:30 pm edt)	9.30	-0.07	294,550	9.43	9.18	9.29	12.75	7.01	31.65m	9.2	291.8m			1.00	
paidcontent	rtec	-0.7535%	9.220 usd	9.300	-0.0700	294,750	9.430	9.180	9.290	12.75	7.010	31,651,954						
pc-quote	rtec	-0.75%	9.22	9.3	-0.07	295,050	9.43	9.18	9.29	12.75	7.01	31,892,310	9.29	294,047,000				
personal-wealth-biz	rtec	-0.75%	9.22	9.30	-0.07	295,250	9.43	9.18	9.29	12.75	7.01		9.31			0.00	0.998	
predictwallstreet	rtec	-0.75%	9.29		-0.07	294,750												
raymond-james	rtec	-0.75	9.22	9.30	-0.07	294,750	9.43	9.18	9.22	12.75	7.01		9.22				1.00	
renewable-energy-world	rtec	-0.7535%	9.220 usd	9.300	-0.0700	294,750	9.430	9.180	9.290	12.75	7.010	31,651,954						
screamingmedia	rtec																	
scroli	rtec	%	rtec			0												
simple-stock-quotes	rtec	-0.75%	last trade: 9.22		change: -0.070								p/e ratio: 9.31					
smartmoney	rtec	(-0.75%)	9.22	$9.30	-0.07	294,750	$9.43	$9.18	$9.29	$12.75	$7.01			294,000	0.00%	$0.00		
stocknod	rtec	-0.7535%	9.220 usd	9.300	-0.0700	294,750	9.430	9.180	9.290	12.75	7.010	31,651,954						
stockpickr	rtec	-0.75%	$9.22 -0.07 | -0.75%	9.30	-0.07	294.55k	9.43	9.18	9.29	12.75	7.01							
stocksmart	rtec	%	$11.16	8.41		33,698	11.73	11.04										
stocktwits	rtec	-0.65%	9.23		-0.06													
streetinsider-com	rtec	0.75%	9.22	$9.30	-0.07	294,750	$9.43	$9.18	$9.29	$12.75	$7.01		9.22				$1.00	
thecramerreport	rtec		9.22	9.30	-0.07	294850	9.43	9.18										
thestree	rtec	-0.75%	$9.22	9.3	-0.07	294550	9.43	9.18	9.29	-12.75	7.01	3.1651954e7		3.03858758e8				
tickerspy	rtec	-0.75%	$9.22	9.30	-0.07	294,750	9.43	9.18	9.29	12.75	7.01		9.3	294.0m	0.00%	$0.00		
tmx-quotemedia	rtec	-0.75%	9.220	9.300	-0.070	295,250	9.430	9.180	9.290	12.750	7.010	31,651,954	9.30	291,831,016			1.00	
updown	rtec	-0.75%	$9.22	$9.30	-$0.07	285,326	$9.43	$9.18	$9.29	$12.75	$7.01	31.65b	9.20	$294m			1.01	
wallstreetsurvivor	rtec	-0.75%	9.22	9.30	-0.07	292,464	9.43	9.18		12.75	7.01		9.30	$294m			0.86	
yahoo-finance	rtec	0.75%	9.22	9.30	0.07	294,750	9.43	9.18	9.29	12.75	7.01		9.24	291.82m			1.00	
ycharts-com	rtec	-0.65%	9.23		-0.06					12.75	7.01		9.23	290.19m	0.00%		1.00	
zacks	rtec	(-0.75%)	9.22		-0.07	vol.  295,050	9.43	9.18		12.75	7.01		8.6	294.05 m	0.00	0.00	1.08	
advfn	ttec	-1.19	19.9	20.19	-0.24	136186	20.34	19.85										
barchart	ttec	-1.19%	19.90	20.19	-0.24	127,258	20.34	19.85	20.14	23.46	12.62		20.94	$1.13 b			+0.78	
barrons	ttec	1.19%	19.90	20.19	-0.24	136,186	20.34	19.85				61.79 million		$1.19 billion	ttec has not issued dividends in more than 1 year.			
bloomberg	ttec	-1.192%	19.900	20.190	-0.240	136,186	20.340	19.850		23.46	12.62	56.732mil	20.306	1,128.958mil			0.980	
boston-com	ttec	-1.192%	19.90 usd	20.19	-0.2400	136,186	20.34	19.85	20.14	23.46	12.62	56,731,554						
bostonmerchant	ttec	-1.192%	19.90 usd	20.19	-0.2400	136,186	20.34	19.85	20.14	23.46	12.62	56,731,554						
business-insider	ttec	-1.192%	19.90 usd	20.19	-0.2400	136,186	20.34	19.85	20.14	23.46	12.62	56,731,554						
chron	ttec	-1.192%	19.90 usd	20.19	-0.2400	136,186	20.34	19.85	20.14	23.46	12.62	56,731,554						
cio-com	ttec	-1.19%	19.90 usd	20.19	-0.2400	136,186	20.34	19.85	20.14	23.46	12.62	56,731,554	25.19	1b				
cnn-money	ttec	-1.19%	19.90	20.19	-0.24	136,186	20.34	19.85	20.14				25.2	$1.1b				
easystockalterts	ttec	-1.19%	19.90	20.19	-0.24	136186	20.34	19.85	20.14	23.46	12.62		25.19				0.79	
eresearch-fidelity-com	ttec	-1.19%	19.9000	20.1900	-0.2400	+34.09%	20.3400	19.8500	20.1400	23.4600	12.6200	56,732,000	5.91	$1.14b				
finance-abc7-com	ttec	-1.192%	19.90 usd	20.19	-0.2400	136,186	20.34	19.85	20.14	23.46	12.62	56,731,554						
finance-abc7chicago-com	ttec	-1.192%	19.90 usd	20.19	-0.2400	136,186	20.34	19.85	20.14	23.46	12.62	56,731,554						
financial-content	ttec	-1.192%	19.90 usd	20.19	-0.2400	136,186	20.34	19.85	20.14	23.46	12.62	56,731,554						
finapps-forbes-com	ttec	-1.2%	$19.90	20.19	-0.24	136,186	20.34	19.85	20.14	23.46	12.62	57 mil	25.5	1 bil	0.0	0.00	0.78	
finviz	ttec	-1.19%	19.90			136,186			20.14	-15.17%	57.69%	56.73m	26.16	1.14b			0.77	
fool	ttec	-1.19%	$19.90	$20.19	-0.24	135,112	$20.34	$19.85	$20.14	$23.46	$12.62		26.50	$1.13b				
foxbusiness	ttec		$19.90		-0.24	136,186			$20.14									
google-finance	ttec	(-1.19%)	19.90	20.19	-0.24	136,186.00	20.34	19.85		23.46	12.62	56.73m	25.71	1.13b			0.77	
howthemarketworks	ttec	-1.192%	19.9	20.19	-0.24	134,212	20.34	19.85	20.14									
hpcwire	ttec	-1.192%	19.90 usd	20.19	-0.2400	136,186	20.34	19.85	20.14	23.46	12.62	56,731,554						
insidestocks	ttec	-1.19%	19.90	20.19	-0.24	112890	20.34	19.85					price earnings ratio: 18.09					
investopedia	ttec	-1.19 %	$19.90	20.19	-0.24				20.14									
investorguide	ttec	-1.19%	19.90	20.19	-0.24		20.34	19.85		23.46	12.62		25.82	1.129b			0.78	
marketintellisearch	ttec	-1.19 %	$19.90	$20.19	-0.24	134.90k	$20.34	$19.85	$20.14			56.73m	26.16	1.14b	0.0 %		0.77	
marketwatch	ttec	-1.19%	$19.90	open: 20.19	-0.24	6,024	$20.34	$19.85	$20.14	$23.46	$12.62		24.86	$1.19b			0.80	
minyanville	ttec	-1.192%	19.90 usd	20.19	-0.2400	136,186	20.34	19.85	20.14	23.46	12.62	56,731,554						
msn-money	ttec	-1.19%	19.90	20.19	-0.24	136,186	20.34	19.85	20.14	23.46	12.62	56.73 mil	25.51	1.14 bil			0.77	
nasdaq-com	ttec	1.19%	$ 19.90	$ 20.19	0.24	136,186	$ 20.34	$ 19.85	$ 20.14	$ 23.46	$ 12.62	56,732,000	25.51	$ 1,128,966,800			$ 0.78	
optimum	ttec	-1.19%	19.90 ( 4:30 pm edt)	20.19	-0.24	136,186	20.34	19.85	20.14	23.46	12.62	56.73m	25.2	1.1b			0.79	
paidcontent	ttec	-1.192%	19.90 usd	20.19	-0.2400	136,186	20.34	19.85	20.14	23.46	12.62	56,731,554						
pc-quote	ttec	-1.19%	19.9	20.19	-0.24	136,186	20.34	19.85	20.14	23.46	12.62	57,416,206	25.82051	1,142,583,000				
personal-wealth-biz	ttec	-1.19%	19.90	20.19	-0.24	136,186	20.34	19.85	20.14	23.46	12.62		25.82			0.00	0.78	
predictwallstreet	ttec	-1.19%	19.90		-0.24	136,186												
raymond-james	ttec	-1.19	19.90	20.19	-0.24	136,186	20.34	19.85	19.90	23.46	12.62		25.19				0.79	
renewable-energy-world	ttec	-1.192%	19.90 usd	20.19	-0.2400	136,186	20.34	19.85	20.14	23.46	12.62	56,731,554						
screamingmedia	ttec																	
scroli	ttec	%	ttec			0												
simple-stock-quotes	ttec	-1.19%	last trade: 19.90		change: -0.240								p/e ratio: 25.82					
smartmoney	ttec	(-1.19%)	19.90	$20.19	-0.24	136,186	$20.34	$19.85	$20.14	$23.46	$12.62			1,142,600	0.00%	$0.00		
stocknod	ttec	-1.192%	19.90 usd	20.19	-0.2400	136,186	20.34	19.85	20.14	23.46	12.62	56,731,554						
stockpickr	ttec	-1.19%	$19.90 -0.24 | -1.19%	20.19	-0.24	136.19k	20.34	19.85	20.14	23.46	12.62							
stocksmart	ttec	%	$17.8	20.78		35,458	18.2	17.79										
stocktwits	ttec	-1.19%	19.90		-0.24													
streetinsider-com	ttec	1.19%	19.90	$20.19	-0.24	136,186	$20.34	$19.85	$20.14	$23.46	$12.62		25.19				$0.79	
thecramerreport	ttec		19.90	20.19	-0.24	136186	20.34	19.85										
thestree	ttec	-1.19%	$19.9	20.19	-0.24	136186	20.34	19.85	20.14	-23.46	12.62	5.6731554e7		1.187958741e9				
tickerspy	ttec	-1.19%	$19.90	20.19	-0.24	136,186	20.34	19.85	20.14	23.46	12.62		25.8	1.1b	0.00%	$0.00		
tmx-quotemedia	ttec	-1.19%	19.900	20.190	-0.240	136,186	20.340	19.850	20.140	23.460	12.620	56,731,554	25.50	1,128,957,925			0.79	
updown	ttec	-1.19%	$19.90	$20.19	-$0.24	129,190	$20.34	$19.85	$20.14	$23.46	$12.62	56.73b	25.33	$1.14b			0.80	
wallstreetsurvivor	ttec	-1.19%	19.90	20.19	-0.24	134,212	20.34	19.85		23.46	12.62		25.50	$1b			0.81	
yahoo-finance	ttec	1.19%	19.90	20.19	0.24	136,186	20.34	19.85	20.14	23.46	12.62		25.51	1.13b			0.78	
ycharts-com	ttec	-1.19%	19.90		-0.24					23.46	12.62		25.51	1.13b	0.00%		0.78	
advfn	fwrd	-0.87	31.8	32.1	-0.28	117055	32.49	31.76										
barchart	fwrd	-0.87%	31.80	32.06	-0.28	118,684	32.49	31.76	32.08	36.32	22.23		23.47	$926.65 m	0.86%	$0.28	+1.26	
barrons	fwrd	0.87%	31.80	32.10	-0.28	117,055	32.49	31.76				29.11 million		$958.54 million	0.88%	$0.07		
bloomberg	fwrd	-0.873%	31.800	32.100	-0.280	117,055	32.490	31.760		36.32	22.39	29.509mil	22.878	938.382mil	0.880	0.070 regular cash	1.390	
boston-com	fwrd	-0.8728%	31.80 usd	32.10	-0.2800	117,055	32.49	31.76	32.08	36.32	22.39	29,376,443						
bostonmerchant	fwrd	-0.8728%	31.80 usd	32.10	-0.2800	117,055	32.49	31.76	32.08	36.32	22.39	29,376,443						
business-insider	fwrd	-0.8728%	31.80 usd	32.10	-0.2800	117,055	32.49	31.76	32.08	36.32	22.39	29,376,443						
chron	fwrd	-0.8728%	31.80 usd	32.10	-0.2800	117,055	32.49	31.76	32.08	36.32	22.39	29,376,443						
cio-com	fwrd	-0.87%	31.80 usd	32.10	-0.2800	117,055	32.49	31.76	32.08	36.32	22.39	29,376,443	22.88	934m	0.8	0.28		
cnn-money	fwrd	-0.87%today&rsquo;s change	31.80data as of 4:00pm et	32.06	-0.28	104,120	32.49	31.76	32.08				22.9	$934.2m	0.88%			
easystockalterts	fwrd	-0.87%	31.80	32.10	-0.28	117055	32.49	31.76	32.08	36.32	22.39		22.88				1.39	
eresearch-fidelity-com	fwrd	-0.87%	31.8000	32.1000	-0.2800	+9.49%	32.4900	31.7600	32.0800	36.3200	22.3900	29,376,000	13.89	$942.38m	$0.070000	09/08/11		
finance-abc7-com	fwrd	-0.8728%	31.80 usd	32.10	-0.2800	117,055	32.49	31.76	32.08	36.32	22.39	29,376,443						
finance-abc7chicago-com	fwrd	-0.8728%	31.80 usd	32.10	-0.2800	117,055	32.49	31.76	32.08	36.32	22.39	29,376,443						
financial-content	fwrd	-0.8728%	31.80 usd	32.10	-0.2800	117,055	32.49	31.76	32.08	36.32	22.39	29,376,443						
finapps-forbes-com	fwrd	-0.9%	$31.80	32.10	-0.28	117,055	32.49	31.76	32.08	36.32	22.39	29 mil	22.9	934 mil	0.9	0.28	1.39	
finviz	fwrd	-0.87%	31.80			117,055			32.08	-12.44%	43.05%	29.38m	23.25	942.51m		0.28	1.38	
fool	fwrd	-0.87%	$31.80	$32.10	-0.28	115,965	$32.49	$31.76	$32.08	$36.32	$22.39		27.20	$934.17m	1.20%	0.28		
foxbusiness	fwrd		$31.80		-0.28	117,055			$32.08									
google-finance	fwrd	(-0.87%)	31.80	32.10	-0.28	117,055.00	32.49	31.76		36.32	22.39	29.38m	23.06	934.17m	0.88	0.07	1.38	
howthemarketworks	fwrd	-0.873%	31.8	32.1	-0.28	115,665	32.49	31.76	32.08									
hpcwire	fwrd	-0.8728%	31.80 usd	32.10	-0.2800	117,055	32.49	31.76	32.08	36.32	22.39	29,376,443						
insidestocks	fwrd	-0.87%	31.80	32.06	-0.28	117055	32.49	31.76					price earnings ratio: 22.88					
investopedia	fwrd	-0.87 %	$31.80	32.10	-0.28				32.08									
investorguide	fwrd	-0.87%	31.80	32.06	-0.28		32.49	31.76		36.32	22.39		25.68	934.2m			1.249	
marketintellisearch	fwrd	-0.87 %	$31.80	$32.06	-0.28	103.10k	$32.49	$31.76	$32.08			29.38m	23.25	0.94b	0.87 %		1.38	
marketwatch	fwrd	-0.87%	$31.80	open: 32.10	-0.28	11,963	$32.49	$31.76	$32.08	$36.32	$22.39		23.41	$958.54m	0.88%	0.07	1.36	
minyanville	fwrd	-0.8728%	31.80 usd	32.10	-0.2800	117,055	32.49	31.76	32.08	36.32	22.39	29,376,443						
msn-money	fwrd	-0.87%	31.80	32.10	-0.28	117,055	32.49	31.76	32.08	36.32	22.39	29.38 mil	23.04	942.4 mil	0.87%	0.28	1.38	
nasdaq-com	fwrd	0.87%	$ 31.80	$ 32.10	0.28	117,055	$ 32.49	$ 31.76	$ 32.08	$ 36.32	$ 22.39	29,376,000	22.88	$ 934,156,800	0.87 %	$0.280000	$ 1.39	
optimum	fwrd	-0.87%	31.80 ( 4:30 pm edt)	32.10	-0.28	117,055	32.49	31.76	32.08	36.32	22.39	29.38m	22.9	934.2m	0.88	0.28	1.39	
paidcontent	fwrd	-0.8728%	31.80 usd	32.10	-0.2800	117,055	32.49	31.76	32.08	36.32	22.39	29,376,443						
pc-quote	fwrd	-0.87%	31.8	32.1	-0.28	117,055	32.49	31.76	32.08	36.32	22.39	29,768,827	23.24638	946,649,000		0.07		
personal-wealth-biz	fwrd	-0.87%	31.80	32.06	-0.28	117,055	32.49	31.76	32.08	36.32	22.39		25.68		0.87	0.28	1.249	
predictwallstreet	fwrd	-0.87%	31.80		-0.28	117,055												
raymond-james	fwrd	-0.87	31.80	32.10	-0.28	117,055	32.49	31.76	31.80	36.32	22.39		22.71				1.40	
renewable-energy-world	fwrd	-0.8728%	31.80 usd	32.10	-0.2800	117,055	32.49	31.76	32.08	36.32	22.39	29,376,443						
screamingmedia	fwrd																	
scroli	fwrd	%	fwrd			0												
simple-stock-quotes	fwrd	-0.87%	last trade: 31.80		change: -0.280								p/e ratio: 25.68					
smartmoney	fwrd	(-0.87%)	31.80	$32.10	-0.28	117,055	$32.49	$31.76	$32.08	$36.32	$22.39			942,400	0.87%	$0.07		
stocknod	fwrd	-0.8728%	31.80 usd	32.10	-0.2800	117,055	32.49	31.76	32.08	36.32	22.39	29,376,443						
stockpickr	fwrd	-0.87%	$31.80 -0.28 | -0.87%	32.10	-0.28	117.06k	32.49	31.76	32.08	36.32	22.39							
stocksmart	fwrd	%	$34.4	28.93		11,980	35.26	34.31										
stocktwits	fwrd	-0.84%	31.81		-0.27													
streetinsider-com	fwrd	0.87%	31.80	$32.10	-0.28	117,055	$32.49	$31.76	$32.08	$36.32	$22.39		22.88				$1.39	
thecramerreport	fwrd		31.80	32.06	-0.28	117055	32.49	31.76										
thestree	fwrd	-0.87%	$31.8	32.1	-0.28	117055	32.49	31.76	32.08	-36.32	22.39	2.9376443e7		9.58553335e8				
tickerspy	fwrd	-0.87%	$31.80	32.10	-0.28	117,055	32.49	31.76	32.08	36.32	22.39		23.2	938.1m	0.87%	$0.07		
tmx-quotemedia	fwrd	-0.87%	31.800	32.100	-0.280	117,055	32.490	31.760	32.080	36.320	22.390	29,376,443	23.10	934,170,887	0.873	0.070 usd	1.39	
updown	fwrd	-0.87%	$31.80	$32.10	-$0.28	104,120	$32.49	$31.76	$32.08	$36.32	$22.39	29.37b	25.52	$942m			1.26	
wallstreetsurvivor	fwrd	-0.87%	31.80	32.10	-0.28	115,665	32.49	31.76		36.32	22.39		23.10	$942m	0.90%	0.28 -	1.10	
yahoo-finance	fwrd	0.87%	31.80	32.06	0.28	117,055	32.49	31.76	32.08	36.32	22.39		25.46	934.16m	0.90%	0.28	1.25	
ycharts-com	fwrd	-0.84%	31.81		-0.27					36.32	22.39		23.05	934.58m	0.91%		1.38	
zacks	fwrd	(-0.87%)	31.80		-0.28	vol.  117,055	32.49	31.76		36.32	22.39		23.08	942.38 m	0.87	0.28	1.39	
advfn	sam	-0.42	90.1	90.28	-0.38	53034	90.98	89.6										
barchart	sam	-0.42%	90.10	90.28	-0.38	53,034	90.98	89.60	90.48	100.93	60.95		27.21	$839.73 m			+3.37	
barrons	sam	0.42%	90.10	90.28	-0.38	51,848	90.98	89.60				14.23 million		$1.23 billion	sam has not issued dividends in more than 1 year.			
bloomberg	sam	-0.420%	90.100	90.280	-0.380	53,034	90.980	89.600		100.93	60.95	9.290mil	26.578	1,207.081mil			3.390	
boston-com	sam	-0.4200%	90.10 usd	90.28	-0.3800	53,034	90.98	89.60	90.48	100.93	60.95	9,289,775						
bostonmerchant	sam	-0.4200%	90.10 usd	90.28	-0.3800	53,034	90.98	89.60	90.48	100.93	60.95	9,289,775						
business-insider	sam	-0.4200%	90.10 usd	90.28	-0.3800	53,034	90.98	89.60	90.48	100.93	60.95	9,289,775						
chron	sam	-0.4200%	90.10 usd	90.28	-0.3800	53,034	90.98	89.60	90.48	100.93	60.95	9,289,775						
cio-com	sam	-0.42%	90.10 usd	90.28	-0.3800	53,034	90.98	89.60	90.48	100.93	60.95	9,289,775	26.74	837m				
cnn-money	sam	-0.42%	90.10	90.28	-0.38	53,034	90.98	89.60	90.48				26.7	$837.0m				
easystockalterts	sam	-0.42%	90.10	90.28	-0.38	53034	90.98	89.60	90.48	100.93	60.95		26.74				3.37	
eresearch-fidelity-com	sam	-0.42%	90.1000	90.2800	-0.3800	+25.79%	90.9800	89.6000	90.4800	100.9290	60.9500	13,397,000	13.61	$1.21b				
finance-abc7-com	sam	-0.4200%	90.10 usd	90.28	-0.3800	53,034	90.98	89.60	90.48	100.93	60.95	9,289,775						
finance-abc7chicago-com	sam	-0.4200%	90.10 usd	90.28	-0.3800	53,034	90.98	89.60	90.48	100.93	60.95	9,289,775						
financial-content	sam	-0.4200%	90.10 usd	90.28	-0.3800	53,034	90.98	89.60	90.48	100.93	60.95	9,289,775						
finapps-forbes-com	sam	-0.4%	$90.10	90.28	-0.38	53,034	90.98	89.60	90.48	100.92	60.95	9 mil	26.7	837 mil	0.0	0.00	3.37	
finviz	sam	-0.42%	90.10			53,034			90.48	-10.73%	47.83%	13.40m	26.74	1.21b			3.37	
fool	sam	-0.42%	$90.10	$90.28	-0.38	52,334	$90.98	$89.60	$90.48	$100.93	$60.95		27.20	$1.21b				
foxbusiness	sam		$90.10		-0.38	53,034			$90.48									
google-finance	sam	(-0.42%)	90.10	90.28	-0.38	53,034.00	90.98	89.60		100.93	60.95	13.40m	26.71	1.21b			3.37	
howthemarketworks	sam	-0.42%	90.1	90.28	-0.38	51,848	90.98	89.6	90.48									
hpcwire	sam	-0.4200%	90.10 usd	90.28	-0.3800	53,034	90.98	89.60	90.48	100.93	60.95	9,289,775						
insidestocks	sam	-0.42%	90.10	90.28	-0.38	51848	90.98	89.60					price earnings ratio: 26.74					
investopedia	sam	-0.42 %	$90.10	90.28	-0.38				90.48									
investorguide	sam	-0.42%	90.10	90.28	-0.38		90.98	89.60		100.93	60.95		26.82	1.196b			3.373	
marketintellisearch	sam	-0.42 %	$90.10	$90.28	-0.38	26.30k	$90.98	$89.60	$90.48			13.40m	26.85	1.21b	0.0 %		3.37	
marketwatch	sam	-0.42%	$90.48	open: 90.28	-0.38	700	$90.98	$89.60	$90.48	$100.93	$60.95		26.38	$1.23b			3.42	
minyanville	sam	-0.4200%	90.10 usd	90.28	-0.3800	53,034	90.98	89.60	90.48	100.93	60.95	9,289,775						
msn-money	sam	-0.42%	90.10	90.28	-0.38	53,034	90.98	89.60	90.48	100.93	60.95	13.40 mil	26.82	1.21 bil			3.37	
nasdaq-com	sam	0.42%	$ 90.10		0.38	53,034	$ 90.98	$ 89.60	$ 90.48	$ 100.929	$ 60.95	9,290,000	26.74	$ 837,029,000			$ 3.37	
optimum	sam	-0.42%	90.10 ( 4:15 pm edt)	90.28	-0.38	53,034	90.98	89.60	90.48	100.93	60.95	9.29m	26.7	837.0m			3.37	
paidcontent	sam	-0.4200%	90.10 usd	90.28	-0.3800	53,034	90.98	89.60	90.48	100.93	60.95	9,289,775						
pc-quote	sam	-0.42%	90.1	90.28	-0.38	53,034	90.98	89.6	90.48	100.93	60.95	9,329,181	26.92857	840,559,000				
personal-wealth-biz	sam	-0.42%	90.10	90.28	-0.38	53,034	90.98	89.60	90.48	100.93	60.95		26.82			0.00	3.373	
predictwallstreet	sam	-0.42%	90.10		-0.38	53,034												
raymond-james	sam	-0.42	90.10	90.28	-0.38	53,034	90.98	89.60	90.10	100.93	60.95		25.45				3.54	
renewable-energy-world	sam	-0.4200%	90.10 usd	90.28	-0.3800	53,034	90.98	89.60	90.48	100.93	60.95	9,289,775						
screamingmedia	sam																	
scroli	sam	%	sam			0												
simple-stock-quotes	sam	-0.42%	last trade: 90.10		change: -0.380								p/e ratio: 26.82					
smartmoney	sam	(-0.42%)	90.10	$90.28	-0.38	53,034	$90.98	$89.60	$90.48	$100.93	$60.95			840,500	0.00%	$0.00		
stocknod	sam	-0.4200%	90.10 usd	90.28	-0.3800	53,034	90.98	89.60	90.48	100.93	60.95	9,289,775						
stockpickr	sam	-0.42%	$90.10 -0.38 | -0.42%	90.28	-0.38	53.03k	90.98	89.60	90.48	100.93	60.95							
stocksmart	sam	%	$82.78	96.65		30,855	85.09	82.33										
stocktwits	sam	-0.39%	90.13		-0.35													
streetinsider-com	sam	0.42%	90.10	$90.28	-0.38	53,034	$90.98	$89.60	$90.48	$100.93	$60.95		26.74				$3.37	
thecramerreport	sam		90.10	90.28	-0.38	53034	90.98	89.60										
thestree	sam	-0.42%	$90.1	90.28	-0.38	53034	90.98	89.6	90.48	-100.93	60.95	1.339713e7		8.51872368e8				
tickerspy	sam	-0.42%	$90.10	90.28	-0.38	53,034	90.98	89.60	90.48	100.93	60.95		26.9	1.2b	0.00%	$0.00		
tmx-quotemedia	sam	-0.42%	90.100	90.280	-0.380	53,034	90.980	89.600	90.480	100.929	60.950	13,397,130	26.80	1,207,081,413			3.37	
updown	sam	-0.42%	$90.10	$90.28	-$0.38	51,848	$90.98	$89.60	$90.48	$100.93	$60.95	13.39b	25.51	$1.21b			3.55	
wallstreetsurvivor	sam	-0.42%	90.10	90.28	-0.38	51,848	90.98	89.60		100.93	60.95		26.80	$841m			3.52	
yahoo-finance	sam	0.42%	90.10	90.28	0.38	53,034	90.98	89.60	90.48	100.93	60.95		26.71	1.20b			3.37	
ycharts-com	sam	-0.39%	90.13		-0.35					100.93	60.95		26.82	840.01m	0.00%		3.36	
zacks	sam	(-0.42%)	90.10		-0.38	vol.  53,034	90.98	89.60		100.93	60.95		26.85	840.56 m	0.00	0.00	3.37	
advfn	brc	-0.10	29.85	29.95	-0.03	367756	30.35	29.82										
barchart	brc	-0.10%	29.85	29.95	-0.03	367,756	30.35	29.82	29.88	38.52	24.34		14.94	$1.57 b	2.34%	$0.72	+1.91	
barrons	brc	0.10%	29.85	29.95	-0.03	367,444	30.35	29.82				52.95 million		$1.62 billion	2.41%	$0.18		
bloomberg	brc	-0.100%	29.850	29.950	-0.030	367,756	30.350	29.820		38.73	24.88	49.279mil	14.282	1,572.663mil	2.411	0.180 regular cash	2.090	
boston-com	brc	-0.1004%	29.85 usd	29.95	-0.0300	367,756	30.35	29.82	29.88	38.73	24.88	49,278,752						
bostonmerchant	brc	-0.1004%	29.85 usd	29.95	-0.0300	367,756	30.35	29.82	29.88	38.73	24.88	49,278,752						
business-insider	brc	-0.1004%	29.85 usd	29.95	-0.0300	367,756	30.35	29.82	29.88	38.73	24.88	49,278,752						
chron	brc	-0.1004%	29.85 usd	29.95	-0.0300	367,756	30.35	29.82	29.88	38.73	24.88	49,278,752						
cio-com	brc	-0.10%	29.85 usd	29.95	-0.0300	367,756	30.35	29.82	29.88	38.73	24.88	49,278,752	15.63	1b	2.3	0.72		
cnn-money	brc	-0.10%	29.85	29.95	-0.03	367,444	30.35	29.82	29.88				15.6	$1.5b	2.41%			
easystockalterts	brc	-0.10%	29.85	29.95	-0.03	367756	30.35	29.82	29.88	38.73	24.88		15.63				1.91	
eresearch-fidelity-com	brc	-0.10%	29.8500	29.9500	-0.0300	+6.75%	30.3500	29.8200	29.8800	38.7300	24.8800	52,817,000	8.73	$1.58b	$0.180000	07/29/11		
finance-abc7-com	brc	-0.1004%	29.85 usd	29.95	-0.0300	367,756	30.35	29.82	29.88	38.73	24.88	49,278,752						
finance-abc7chicago-com	brc	-0.1004%	29.85 usd	29.95	-0.0300	367,756	30.35	29.82	29.88	38.73	24.88	49,278,752						
financial-content	brc	-0.1004%	29.85 usd	29.95	-0.0300	367,756	30.35	29.82	29.88	38.73	24.88	49,278,752						
finapps-forbes-com	brc	-0.1%	$29.85	29.95	-0.03	367,756	30.35	29.82	29.88	38.73	24.88	53 mil	15.6	2 bil	2.4	0.72	1.91	
finviz	brc	-0.10%	29.85			367,756			29.88	-22.50%	22.64%	52.82m	15.88	1.58b		0.72	1.88	
fool	brc	-0.10%	$29.85	$29.95	-0.03	367,444	$30.35	$29.82	$29.88	$38.73	$24.88		16.10	$1.58b	2.50%	0.72		
foxbusiness	brc		$29.85		-0.03	367,756			$29.88									
google-finance	brc	(-0.10%)	29.85	29.95	-0.03	367,756.00	30.35	29.82		38.73	24.88	52.82m	15.89	1.58b	2.41	0.18	1.88	
howthemarketworks	brc	-0.1%	29.85	29.95	-0.03	367,444	30.35	29.82	29.88									
hpcwire	brc	-0.1004%	29.85 usd	29.95	-0.0300	367,756	30.35	29.82	29.88	38.73	24.88	49,278,752						
insidestocks	brc	-0.10%	29.85	29.95	-0.03	367444	30.35	29.82					price earnings ratio: 14.42					
investopedia	brc	-0.10 %	$29.85	29.95	-0.03				29.88									
investorguide	brc	-0.10%	29.85	29.95	-0.03		30.35	29.82		38.73	24.88		15.73	1.577b			1.899	
marketintellisearch	brc	-0.1 %	$29.85	$29.95	-0.03	359.00k	$30.35	$29.82	$29.88			52.82m	15.89	1.58b	2.41 %		1.88	
marketwatch	brc	-0.10%	$29.85	open: 29.95	-0.03	6,811	$30.35	$29.82	$29.88	$38.73	$24.88		15.83	$1.62b	2.41%	0.18	1.89	
minyanville	brc	-0.1004%	29.85 usd	29.95	-0.0300	367,756	30.35	29.82	29.88	38.73	24.88	49,278,752						
msn-money	brc	-0.10%	29.85	29.95	-0.03	367,756	30.35	29.82	29.88	38.73	24.88	52.82 mil	15.71	1.58 bil	2.41%	0.72	1.88	
nasdaq-com	brc	0.1%	$ 29.85		0.03	367,756	$ 30.35	$ 29.82	$ 29.88	$ 38.73	$ 24.88	49,279,000	15.63	$ 1,470,978,150	2.41 %	$0.720000	$ 1.91	
optimum	brc	-0.10%	29.85 ( 4:15 pm edt)	29.95	-0.03	367,756	30.35	29.82	29.88	38.73	24.88	49.28m	15.6	1.5b	2.41	0.72	1.91	
paidcontent	brc	-0.1004%	29.85 usd	29.95	-0.0300	367,756	30.35	29.82	29.88	38.73	24.88	49,278,752						
pc-quote	brc	-0.10%	29.85	29.95	-0.03	367,756	30.35	29.82	29.88	38.73	24.88	49,276,476	15.72632	1,470,903,000		0.18		
personal-wealth-biz	brc	-0.10%	29.85	29.95	-0.03	367,756	30.35	29.82	29.88	38.73	24.88		15.73		2.41	0.72	1.899	
predictwallstreet	brc	-0.10%	29.85		-0.03	367,756												
raymond-james	brc	-0.10	29.85	29.95	-0.03	367,756	30.35	29.82	29.85	38.73	24.88		15.63				1.91	
renewable-energy-world	brc	-0.1004%	29.85 usd	29.95	-0.0300	367,756	30.35	29.82	29.88	38.73	24.88	49,278,752						
screamingmedia	brc																	
scroli	brc	%	brc			0												
simple-stock-quotes	brc	-0.10%	last trade: 29.85		change: -0.030								p/e ratio: 15.73					
smartmoney	brc	(-0.10%)	29.85	$29.95	-0.03	367,756	$30.35	$29.82	$29.88	$38.73	$24.88			1,576,600	2.41%	$0.18		
stocknod	brc	-0.1004%	29.85 usd	29.95	-0.0300	367,756	30.35	29.82	29.88	38.73	24.88	49,278,752						
stockpickr	brc	-0.10%	$29.85 -0.03 | -0.10%	29.95	-0.03	367.76k	30.35	29.82	29.88	38.73	24.88							
stocksmart	brc	%	$34.09	32.84		48,550	34.51	34.09										
stocktwits	brc	-0.13%	29.84		-0.04													
streetinsider-com	brc	0.1%	29.85	$29.95	-0.03	367,756	$30.35	$29.82	$29.88	$38.73	$24.88		15.63				$1.91	
thecramerreport	brc		29.85	29.95	-0.03	367756	30.35	29.82										
thestree	brc	-0.1%	$29.85	29.95	-0.03	367756	30.35	29.82	29.88	-38.73	24.88	5.281738e7		1.624124552e9				
tickerspy	brc	-0.10%	$29.85	29.95	-0.03	367,756	30.35	29.82	29.88	38.73	24.88		15.7	1.5b	2.41%	$0.18		
tmx-quotemedia	brc	-0.10%	29.850	29.950	-0.030	367,756	30.350	29.820	29.880	38.730	24.880	52,817,380	15.60	1,576,598,793	2.412	0.180 usd	1.91	
updown	brc	-0.10%	$29.85	$29.95	-$0.03	360,945	$30.35	$29.82	$29.88	$38.73	$24.88	52.81b	15.60	$1.57b			1.92	
wallstreetsurvivor	brc	-0.10%	29.85	29.95	-0.03	367,444	30.35	29.82		38.73	24.88		15.60	$2b	2.40%	0.70 -	1.55	
yahoo-finance	brc	0.10%	29.85	29.95	0.03	367,756	30.35	29.82	29.88	38.73	24.88		15.72	1.58b	2.20%	0.72	1.90	
ycharts-com	brc	-0.13%	29.84		-0.04					38.73	24.88		7.85	1.57b	2.30%		3.80	
zacks	brc	(-0.10%)	29.85		-0.03	vol.  367,756	30.35	29.82		38.73	24.88		14.51	1.58 b	2.41	0.72	2.06	
advfn	infy	-0.31	61.8	61.9	-0.19	1402550	62.5	61.625										
barchart	infy	-0.31%	61.80	61.90	-0.19	1,285,401	62.50	61.63	61.99	77.37	55.77		23.31	$35.31 b	1%	$0.63	+2.61	
barrons	infy	0.31%	61.80	61.90	-0.19	1.399m	62.50	61.625				571.35 million		$36.39 billion		$0.44		
bloomberg	infy	-0.307%	61.800	61.900	-0.190	1,402,550	62.500	61.625		77.92	56.17	574.188mil	22.765	35,484.800mil	2.180	0.425 regular cash	119.665	
boston-com	infy	-0.3065%	61.80 usd	61.90	-0.1900	1,400,600	62.50	61.62	61.99	77.92	56.73	571,354,092						
bostonmerchant	infy	-0.3065%	61.80 usd	61.90	-0.1900	1,400,600	62.50	61.62	61.99	77.92	56.73	571,354,092						
business-insider	infy	-0.3065%	61.80 usd	61.90	-0.1900	1,400,600	62.50	61.62	61.99	77.92	56.73	571,354,092						
chron	infy	-0.3065%	61.80 usd	61.90	-0.1900	1,400,600	62.50	61.62	61.99	77.92	56.73	571,354,092						
cio-com	infy	-0.31%	61.80 usd	61.90	-0.1900	1,400,600	62.50	61.62	61.99	77.92	56.73	571,354,092		35b	1.3	0.85		
cnn-money	infy	-0.31%	61.80	61.90	-0.19	1,398,350	62.50	61.63	61.99				51.9	$35.3b	1.08%			
easystockalterts	infy	-0.31%	61.80	61.90	-0.19	1400600	62.50	61.63	61.99	77.92	56.73						0.00	
eresearch-fidelity-com	infy	-0.31%	61.8000	61.9000	-0.1900	+2.01%	62.5000	61.6250	61.9900	77.9200	56.7300	571,354,000	3.57	$35.42b	$0.444600	06/15/11		
finance-abc7-com	infy	-0.3065%	61.80 usd	61.90	-0.1900	1,400,600	62.50	61.62	61.99	77.92	56.73	571,354,092						
finance-abc7chicago-com	infy	-0.3065%	61.80 usd	61.90	-0.1900	1,400,600	62.50	61.62	61.99	77.92	56.73	571,354,092						
financial-content	infy	-0.3065%	61.80 usd	61.90	-0.1900	1,400,600	62.50	61.62	61.99	77.92	56.73	571,354,092						
finapps-forbes-com	infy	-0.3%	$61.80	61.90	-0.19	1,402,550	62.50	61.62	61.99	77.92	56.73	571 mil	22.8	35 bil	1.0	0.63	2.71	
finviz	infy	-0.31%	61.80			1,402,550			61.99	-20.12%	11.19%	571.35m	22.79	35.42b		0.67	2.72	
fool	infy	-0.31%	$61.80	$61.90	-0.19	1,402,550	$62.50	$61.63	$61.99	$77.92	$56.73		23.20	$35.31b	0.90%	0.63		
foxbusiness	infy		$61.80		-0.19	1,429,150			$61.99									
google-finance	infy	(-0.31%)	61.80	61.90	-0.19	1.40m	62.50	61.62		77.92	56.73	571.35m	22.68	35.31b	1.08	0.44	2.72	
howthemarketworks	infy	-0.307%	61.8	61.9	-0.19	1,400,600	62.5	61.625	61.99									
hpcwire	infy	-0.3065%	61.80 usd	61.90	-0.1900	1,400,600	62.50	61.62	61.99	77.92	56.73	571,354,092						
insidestocks	infy	-0.31%	61.80	61.90	-0.19	1145365	62.50	61.63					price earnings ratio: 1.92					
investopedia	infy	-0.31 %	$61.80	61.90	-0.19				61.99									
investorguide	infy	-0.31%	61.80	62.00	-0.19		62.50	61.625		77.92	56.73		22.79	35.310b			2.72	
marketintellisearch	infy	-0.56 %	$61.64	$61.90	-0.35	1383.70k	$62.50	$61.62	$61.99			571.35m	22.79	35.42b	1.08 %		2.72	
marketwatch	infy	-0.31%	$62.13	open: 61.90	-0.19	29,888	$62.50	$61.63	$61.99	$77.92	$56.73		24.24	$36.39b		0.44	2.55	
minyanville	infy	-0.3065%	61.80 usd	61.90	-0.1900	1,400,600	62.50	61.62	61.99	77.92	56.73	571,354,092						
msn-money	infy	-0.31%	61.80	61.90	-0.19	1.4 mil	62.50	61.63	61.99	77.92	56.73	571.35 mil	22.72	36.17 bil	1.08%	0.67	2.73	
nasdaq-com	infy	0.31%	$ 61.80	$ 61.90	0.19	1,402,550	$ 62.50	$ 61.625	$ 61.99	$ 77.92	$ 56.73	571,354,000	22.8	$ 35,309,677,200			$ 2.71	
optimum	infy	-0.31%	61.80 ( 4:00 pm edt)	61.90	-0.19	1,397,300	62.50	61.62	61.99	77.92	56.73	571.35m		35.3b				
paidcontent	infy	-0.3065%	61.80 usd	61.90	-0.1900	1,400,600	62.50	61.62	61.99	77.92	56.73	571,354,092						
pc-quote	infy	-0.31%	61.8	61.9	-0.19	1,429,150	62.5	61.625	61.99	77.92	56.73	575,953,301	22.79044	35,593,914,000		0.4246		
personal-wealth-biz	infy	-0.31%	61.80	62.00	-0.19	1,429,150	62.50	61.625	61.99	77.92	56.73		22.79		2.18	1.351	2.72	
predictwallstreet	infy	-0.31%	61.80		-0.19	1,402,550												
raymond-james	infy	-0.31	61.80	61.90	-0.19	1,402,550	62.50	61.63	61.80	77.92	56.73		22.80				2.71	
renewable-energy-world	infy	-0.3065%	61.80 usd	61.90	-0.1900	1,400,600	62.50	61.62	61.99	77.92	56.73	571,354,092						
screamingmedia	infy																	
scroli	infy	%	infy			0												
simple-stock-quotes	infy	-0.31%	last trade: 61.80		change: -0.190								p/e ratio: 22.79					
smartmoney	infy	(-0.31%)	61.80	$61.90	-0.19	1,402,550	$62.50	$61.62	$61.99	$77.92	$56.73			35,418,200	1.37%	$0.43		
stocknod	infy	-0.3065%	61.80 usd	61.90	-0.1900	1,400,600	62.50	61.62	61.99	77.92	56.73	571,354,092						
stockpickr	infy	-0.31%	$61.80 -0.19 | -0.31%	61.90	-0.19	1.40m	62.50	61.62	61.99	77.92	56.73							
stocksmart	infy	%	$61.735	76.15		179,560	63.02	61.71										
stocktwits	infy	-0.32%	61.79		-0.20													
streetinsider-com	infy	0.31%	61.80	$61.90	-0.19	1,400,600	$62.50	$61.63	$61.99	$77.92	$56.73						$0.00	
thecramerreport	infy		61.80	62.00	-0.19	1402550	62.50	61.625										
thestree	infy	-0.31%	$61.8	61.9	-0.19	1402550	62.5	61.62	61.99	-77.92	56.73	5.71354092e8		3.6086724451e10				
tickerspy	infy	-0.31%	$61.80	61.90	-0.19	1,399,250	62.50	61.62	61.99	77.92	56.73		22.8	35.4b	1.02%	$0.42		
tmx-quotemedia	infy	-0.31%	61.800	61.900	-0.190	1,429,150	62.500	61.625	61.990	77.920	56.730	571,354,092	22.90	35,309,682,886	1.370	0.425 usd	2.71	
updown	infy	-0.31%	$61.80	$61.90	-$0.19	1,399,145	$62.50	$61.63	$61.99	$77.92	$56.73	571.35b	22.74	$35.41b			2.73	
wallstreetsurvivor	infy	-0.31%	61.80	61.90	-0.19	1,400,600	62.50	61.63		77.92	56.73		22.90	$35b	1.40%	1.20 -	2.62	
yahoo-finance	infy	0.31%	61.80	62.00	0.19	1,402,550	62.50	61.63	61.99	77.92	56.73		22.72	35.31b	1.40%	0.85	2.72	
ycharts-com	infy	-0.32%	61.79		-0.20					77.92	56.73		24.62	35.30b	1.30%		2.51	
zacks	infy	(-0.31%)	61.80		-0.19	vol.  1,401,650	62.50	61.63		77.92	56.73		22.88	35.59 b	1.02	0.63	2.71	
advfn	ccc	-0.46	15.11	15.21	-0.07	488092	15.5	15.09										
barchart	ccc	-0.46%	15.11	15.21	-0.07	488,092	15.50	15.09	15.18	18.20	11.75		22.76	$852.96 m			+0.60	
barrons	ccc	0.46%	15.11	15.21	-0.07	479,899	15.50	15.09				56.74 million		$899.55 million	ccc has not issued dividends in more than 1 year.	$0.03		
bloomberg	ccc	-0.461%	15.110	15.210	-0.070	488,092	15.500	15.090		18.20	11.75	56.469mil	20.699	853.239mil			0.730	
boston-com	ccc	-0.4611%	15.11 usd	15.21	-0.0700	488,092	15.50	15.09	15.18	18.20	11.75	56,468,522						
bostonmerchant	ccc	-0.4611%	15.11 usd	15.21	-0.0700	488,092	15.50	15.09	15.18	18.20	11.75	56,468,522						
business-insider	ccc	-0.4611%	15.11 usd	15.21	-0.0700	488,092	15.50	15.09	15.18	18.20	11.75	56,468,522						
chron	ccc	-0.4611%	15.11 usd	15.21	-0.0700	488,092	15.50	15.09	15.18	18.20	11.75	56,468,522						
cio-com	ccc	-0.46%	15.11 usd	15.21	-0.0700	488,092	15.50	15.09	15.18	18.20	11.75	56,468,522	25.61	853m				
cnn-money	ccc	-0.46%	15.11	15.21	-0.07	493,792	15.50	15.09	15.18				25.6	$853.2m				
easystockalterts	ccc	-0.46%	15.11	15.21	-0.07	488092	15.50	15.09	15.18	18.20	11.75		25.61				0.59	
eresearch-fidelity-com	ccc	-0.46%	15.1100	15.2100	-0.0700	+8.58%	15.5000	15.0900	15.1800	18.2000	11.7500	56,469,000	9.13	$857.20m				
finance-abc7-com	ccc	-0.4611%	15.11 usd	15.21	-0.0700	488,092	15.50	15.09	15.18	18.20	11.75	56,468,522						
finance-abc7chicago-com	ccc	-0.4611%	15.11 usd	15.21	-0.0700	488,092	15.50	15.09	15.18	18.20	11.75	56,468,522						
financial-content	ccc	-0.4611%	15.11 usd	15.21	-0.0700	488,092	15.50	15.09	15.18	18.20	11.75	56,468,522						
finapps-forbes-com	ccc	-0.5%	$15.11	15.21	-0.07	488,092	15.50	15.09	15.18	18.20	11.75	56 mil	25.2	853 mil	0.0	0.00	0.60	
finviz	ccc	-0.46%	15.11			488,092			15.18	-16.98%	28.60%	56.47m	25.18	853.26m			0.60	
fool	ccc	-0.46%	$15.11	$15.21	-0.07	482,392	$15.50	$15.09	$15.18	$18.20	$11.75		27.00	$853.24m				
foxbusiness	ccc		$15.11		-0.07	488,092			$15.18									
google-finance	ccc	(-0.46%)	15.11	15.21	-0.07	488,092.00	15.50	15.09		18.20	11.75	56.47m	25.33	853.24m			0.60	
howthemarketworks	ccc	-0.461%	15.11	15.21	-0.07	479,899	15.5	15.09	15.18									
hpcwire	ccc	-0.4611%	15.11 usd	15.21	-0.0700	488,092	15.50	15.09	15.18	18.20	11.75	56,468,522						
insidestocks	ccc	-0.46%	15.11	15.21	-0.07	479800	15.50	15.09					price earnings ratio: 25.18					
investopedia	ccc	-0.46 %	$15.11	15.21	-0.07				15.18									
investorguide	ccc	-0.46%	15.11	15.21	-0.07		15.50	15.09		18.20	11.75		25.73	853.2m			0.59	
marketintellisearch	ccc	-0.46 %	$15.11	$15.21	-0.07	462.80k	$15.50	$15.09	$15.18			56.47m	25.30	0.86b	0.0 %		0.60	
marketwatch	ccc	-0.46%	$15.11	open: 15.21	-0.07	6,735	$15.50	$15.09	$15.18	$18.20	$11.75		25.39	$899.55m			0.60	
minyanville	ccc	-0.4611%	15.11 usd	15.21	-0.0700	488,092	15.50	15.09	15.18	18.20	11.75	56,468,522						
msn-money	ccc	-0.46%	15.11	15.21	-0.07	488,092	15.50	15.09	15.18	18.20	11.75	56.47 mil	25.61	857.19 mil			0.60	
nasdaq-com	ccc	0.46%	$ 15.11		0.07	488,092	$ 15.50	$ 15.09	$ 15.18	$ 18.20	$ 11.75	56,469,000	25.18	$ 853,246,590	0.79 %	$0.120000	$ 0.60	
optimum	ccc	-0.46%	15.11 ( 4:15 pm edt)	15.21	-0.07	488,092	15.50	15.09	15.18	18.20	11.75	56.47m	25.6	853.2m			0.59	
paidcontent	ccc	-0.4611%	15.11 usd	15.21	-0.0700	488,092	15.50	15.09	15.18	18.20	11.75	56,468,522						
pc-quote	ccc	-0.46%	15.11	15.21	-0.07	488,092	15.5	15.09	15.18	18.20	11.75	56,730,602	25.72881	857,199,000				
personal-wealth-biz	ccc	-0.46%	15.11	15.21	-0.07	488,092	15.50	15.09	15.18	18.20	11.75		25.73			0.00	0.59	
predictwallstreet	ccc	-0.46%	15.11		-0.07	488,092												
raymond-james	ccc	-0.46	15.11	15.21	-0.07	488,092	15.50	15.09	15.11	18.20	11.75		25.61				0.59	
renewable-energy-world	ccc	-0.4611%	15.11 usd	15.21	-0.0700	488,092	15.50	15.09	15.18	18.20	11.75	56,468,522						
screamingmedia	ccc																	
scroli	ccc	%	ccc			0												
simple-stock-quotes	ccc	-0.46%	last trade: 15.11		change: -0.070								p/e ratio: 25.73					
smartmoney	ccc	(-0.46%)	15.11	$15.21	-0.07	488,092	$15.50	$15.09	$15.18	$18.20	$11.75			857,200	0.00%	$0.03		
stocknod	ccc	-0.4611%	15.11 usd	15.21	-0.0700	488,092	15.50	15.09	15.18	18.20	11.75	56,468,522						
stockpickr	ccc	-0.46%	$15.11 -0.07 | -0.46%	15.21	-0.07	488.09k	15.50	15.09	15.18	18.20	11.75							
stocksmart	ccc	%	$16.51	15.55		32,863	17.22	16.51										
stocktwits	ccc	-0.46%	15.11		-0.07													
streetinsider-com	ccc	0.46%	15.11	$15.21	-0.07	488,092	$15.50	$15.09	$15.18	$18.20	$11.75		25.61				$0.59	
thecramerreport	ccc		15.11	15.21	-0.07	488092	15.50	15.09										
thestree	ccc	-0.46%	$15.11	15.21	-0.07	488092	15.5	15.09	15.18	-18.2	11.75	5.6468522e7		8.99543555e8				
tickerspy	ccc	-0.46%	$15.11	15.21	-0.07	488,092	15.50	15.09	15.18	18.20	11.75		25.7	849.5m	0.00%	$0.00		
tmx-quotemedia	ccc	-0.46%	15.110	15.210	-0.070	488,092	15.500	15.090	15.180	18.200	11.750	56,468,522	25.70	853,239,367			0.59	
updown	ccc	-0.46%	$15.11	$15.21	-$0.07	479,699	$15.50	$15.09	$15.18	$18.20	$11.75	56.46b	25.10	$857m			0.60	
wallstreetsurvivor	ccc	-0.46%	15.11	15.21	-0.07	479,899	15.50	15.09		18.20	11.75		25.70	$857m			0.61	
yahoo-finance	ccc	0.46%	15.11	15.21	0.07	488,092	15.50	15.09	15.18	18.20	11.75		25.61	853.23m			0.59	
ycharts-com	ccc	-0.46%	15.11		-0.07					18.20	11.75		25.61	852.96m	0.00%		0.59	
zacks	ccc	(-0.46%)	15.11		-0.07	vol.  488,092	15.50	15.09		18.20	11.75		21.69	857.20 m	0.00	0.00	.7	
advfn	cce	-3.48	28.31	29.22	-1.02	6254106	29.25	28.22										
barchart	cce	-3.48%	28.31	29.22	-1.02	6,254,106	29.25	28.22	29.33	29.99	18.79		14.87	$9.28 b	1.75%	$0.52	+1.89	
barrons	cce	3.48%	28.31	29.22	-1.02	6.232m	29.25	28.22				340.00 million		$9.67 billion	1.84%	$0.13		
bloomberg	cce	-3.478%	28.310	29.220	-1.020	6,254,106	29.250	28.220		29.98	19.11	325.023mil	14.226	9,201.394mil	37.026	0.130 regular cash	1.990	
boston-com	cce	-3.478%	28.31 usd	29.22	-1.020	6,254,106	29.25	28.22	29.33	29.98	21.66	325,022,746						
bostonmerchant	cce	-3.478%	28.31 usd	29.22	-1.020	6,254,106	29.25	28.22	29.33	29.98	21.66	325,022,746						
business-insider	cce	-3.478%	28.31 usd	29.22	-1.020	6,254,106	29.25	28.22	29.33	29.98	21.66	325,022,746						
chron	cce	-3.478%	28.31 usd	29.22	-1.020	6,254,106	29.25	28.22	29.33	29.98	21.66	325,022,746						
cio-com	cce	-3.48%	28.31 usd	29.22	-1.020	6,254,106	29.25	28.22	29.33	29.98	21.66	325,022,746	14.98	9b	1.7	0.52		
cnn-money	cce	-3.48%	28.31	29.22	-1.02	6,254,006	29.25	28.22	29.33				15.0	$9.2b	1.84%			
easystockalterts	cce	-3.49%	28.31	29.22	-1.02	6254006	29.25	28.22	29.33	31.80	21.66		14.98				1.89	
eresearch-fidelity-com	cce	-3.48%	28.3100	29.2200	-1.0200	+2.98%	29.2500	28.2200	29.3300	31.8000	21.6600	325,023,000	0.49	$9.53b	$0.130000	09/22/11		
finance-abc7-com	cce	-3.478%	28.31 usd	29.22	-1.020	6,254,006	29.25	28.22	29.33	29.98	21.66	325,022,746						
finance-abc7chicago-com	cce	-3.478%	28.31 usd	29.22	-1.020	6,254,006	29.25	28.22	29.33	29.98	21.66	325,022,746						
financial-content	cce	-3.478%	28.31 usd	29.22	-1.020	6,254,006	29.25	28.22	29.33	29.98	21.66	325,022,746						
finapps-forbes-com	cce	-3.5%	$28.31	29.22	-1.02	6,254,006	29.25	28.22	29.33	31.80	21.66	325 mil	14.6	9 bil	1.8	0.52	1.94	
finviz	cce	-3.48%	28.31			6,254,006			29.33	-5.60%	50.68%	325.02m	16.29	9.53b		0.52	1.80	
fool	cce	-3.48%	$28.31	$29.22	-1.02	6,245,106	$29.25	$28.22	$29.33	$31.80	$21.66		15.80	$9.20b	1.50%	0.52		
foxbusiness	cce		$28.31		-1.02	6,261,606			$29.33									
google-finance	cce	(-3.48%)	28.31	29.22	-1.02	6.25m	29.25	28.22		31.80	21.66	330.17m	15.77	9.35b	1.84	0.13	1.80	
howthemarketworks	cce	-3.478%	28.31	29.22	-1.02	6,231,708	29.25	28.22	29.33									
hpcwire	cce	-3.478%	28.31 usd	29.22	-1.020	6,254,106	29.25	28.22	29.33	29.98	21.66	325,022,746						
insidestocks	cce	-3.48%	28.31	29.22	-1.02	6261506	29.25	28.22					price earnings ratio: 14.30					
investopedia	cce	-3.48 %	$28.31	29.22	-1.02				29.33									
investorguide	cce	-3.48%	28.31	29.22	-1.02		29.25	28.22		31.80	21.66		16.41	9.201b			1.787	
marketintellisearch	cce	-3.48 %	$28.31	$29.22	-1.02	6118.40k	$29.25	$28.22	$29.33			325.02m	16.29	9.53b	1.77 %		1.80	
marketwatch	cce	-3.48%	$28.31	open: 29.22	-1.02	26,298	$29.25	$28.22	$29.33	$31.80	$21.66		12.48	$9.67b	1.84%	0.13	2.27	
minyanville	cce	-3.478%	28.31 usd	29.22	-1.020	6,254,106	29.25	28.22	29.33	29.98	21.66	325,022,746						
msn-money	cce	-3.48%	28.31	29.22	-1.02	6.25 mil	29.25	28.22	29.33	31.80	21.66	325.02 mil	15.82	9.53 bil	1.77%	0.52	1.80	
nasdaq-com	cce	3.48%	$ 28.31		1.02	6,254,006	$ 29.25	$ 28.22	$ 29.33	$ 31.80	$ 21.66	325,023,000	14.98	$ 9,201,401,130	1.77 %	$0.520000	$ 1.89	
optimum	cce	-3.48%	28.31 ( 4:15 pm edt)	29.22	-1.02	6,254,006	29.25	28.22	29.33	31.80	21.66	325.02m	15.0	9.2b	1.84	0.52	1.89	
paidcontent	cce	-3.478%	28.31 usd	29.22	-1.020	6,254,106	29.25	28.22	29.33	29.98	21.66	325,022,746						
pc-quote	cce	-3.48%	28.31	29.22	-1.02	6,261,606	29.25	28.22	29.33	31.80	21.66	336,733,486	16.38547	9,532,925,000		0.13		
personal-wealth-biz	cce	-3.48%	28.31	29.22	-1.02	6,261,606	29.25	28.22	29.33	31.80	21.66		16.41		35.66	10.46	1.787	
predictwallstreet	cce	-3.48%	28.31		-1.02	6,254,106												
raymond-james	cce	-3.48	28.31	29.22	-1.02	6,254,106	29.25	28.22	28.31	31.80	21.66		15.64				1.81	
renewable-energy-world	cce	-3.478%	28.31 usd	29.22	-1.020	6,254,106	29.25	28.22	29.33	29.98	21.66	325,022,746						
screamingmedia	cce																	
scroli	cce	-3.48%	cce 28.31	29.22	-1.02	5,679,742	29.25	28.22	29.33	31.80	21.66		15.77				1.80	
simple-stock-quotes	cce	-3.48%	last trade: 28.31		change: -1.020								p/e ratio: 16.41					
smartmoney	cce	(-3.48%)	28.31	$29.22	-1.02	6,254,106	$29.25	$28.22	$29.33	$31.80	$21.66			9,532,900	1.77%	$0.13		
stocknod	cce	-3.478%	28.31 usd	29.22	-1.020	6,254,106	29.25	28.22	29.33	29.98	21.66	325,022,746						
stockpickr	cce	-3.48%	$28.31 -1.02 | -3.48%	29.22	-1.02	6.25m	29.25	28.22	29.33	31.80	21.66							
stocksmart	cce	%	$29.055	24.99		413,119	29.29	28.88										
stocktwits	cce	-3.44%	28.32		-1.01													
streetinsider-com	cce	3.48%	28.31	$29.22	-1.02	6,254,006	$29.25	$28.22	$29.33	$31.80	$21.66		14.98				$1.89	
thecramerreport	cce		28.31	29.22	-1.02	6254106	29.25	28.22										
thestree	cce	-3.48%	$28.31	29.22	-1.02	6254106	29.25	28.22	29.33	-31.8	21.66	3.25022746e8		9.666176466e9				
tickerspy	cce	-3.48%	$28.31	29.22	-1.02	6,254,106	29.25	28.22	29.33	31.80	21.66		16.4		1.77%	$0.13		
tmx-quotemedia	cce	-3.48%	28.310	29.220	-1.020	6,261,606	29.250	28.220	29.330	31.800	21.660	325,022,746	15.50	9,201,393,939	1.773	0.130 usd	1.89	
updown	cce	-3.48%	$28.31	$29.22	-$1.02	6,227,472	$29.25	$28.22	$29.33	$31.80	$21.66	325.02b	16.18	$9.53b			1.81	
wallstreetsurvivor	cce	-3.48%	28.31	29.22	-1.02	6,231,708	29.25	28.22		31.80	21.66		15.50	$10b	1.80%	10.39 -	1.83	
yahoo-finance	cce	3.48%	28.31	29.22	1.02	6,254,106	29.25	28.22	29.33	31.80	21.66		15.84	9.20b	1.70%	0.52	1.79	
ycharts-com	cce	-3.44%	28.32		-1.01					31.80	21.66			9.29b	1.76%			
zacks	cce	(-3.48%)	28.31		-1.02	vol.  6,254,106	29.25	28.22		31.80	21.66		14.66	9.53 b	1.77	0.52	2	
advfn	wmt	-0.47	53.0	53.31	-0.25	8478280	53.55	52.97										
barchart	wmt	-0.47%	53.00	53.31	-0.25	7,386,146	53.55	52.97	53.25	57.12	49.06		12.79	$184.77 b	2.72%	$1.46	+4.59	
barrons	wmt	0.47%	53.00	53.31	-0.25	8.478m	53.55	52.97				3.67 billion		$189.32 billion	2.75%	$0.36		
bloomberg	wmt	-0.469%	53.000	53.310	-0.250	8,478,280	53.550	52.970		57.90	50.00	3,472.560mil	12.715	184,115.200mil	2.505	0.365 regular cash	4.170	
boston-com	wmt	-0.4695%	53.00 usd	53.31	-0.2500	8,478,180	53.55	52.97	53.25	57.90	45.00	3,472,560,467						
bostonmerchant	wmt	-0.4695%	53.00 usd	53.31	-0.2500	8,478,180	53.55	52.97	53.25	57.90	45.00	3,472,560,467						
business-insider	wmt	-0.4695%	53.00 usd	53.31	-0.2500	8,478,180	53.55	52.97	53.25	57.90	45.00	3,472,560,467						
chron	wmt	-0.4695%	53.00 usd	53.31	-0.2500	8,478,180	53.55	52.97	53.25	57.90	45.00	3,472,560,467						
cio-com	wmt	-0.47%	53.00 usd	53.31	-0.2500	8,478,180	53.55	52.97	53.25	57.90	45.00	3,472,560,467	12.35	184b	2.7	1.46		
cnn-money	wmt	-0.47%today&rsquo;s change	53.00data as of 4:00pm et	53.31	-0.25	8,478,080	53.55	52.97	53.25				12.4	$184.0b	2.75%			
easystockalterts	wmt	-0.47%	53.00	53.31	-0.25	8477561	53.55	52.97	53.25	57.90	45.00		12.35				4.29	
eresearch-fidelity-com	wmt	-0.47%	53.0000	53.3100	-0.2500	+4.49%	53.5500	52.9700	53.2500	57.8975	50.0000	3,472,560,000	3.56	$184.91b	$0.365000	09/06/11		
finance-abc7-com	wmt	-0.4695%	53.00 usd	53.31	-0.2500	8,478,180	53.55	52.97	53.25	57.90	45.00	3,472,560,467						
finance-abc7chicago-com	wmt	-0.4695%	53.00 usd	53.31	-0.2500	8,478,180	53.55	52.97	53.25	57.90	45.00	3,472,560,467						
financial-content	wmt	-0.4695%	53.00 usd	53.31	-0.2500	8,478,180	53.55	52.97	53.25	57.90	45.00	3,472,560,467						
finapps-forbes-com	wmt	-0.5%	$53.00	53.31	-0.25	8,478,851	53.55	52.97	53.25	57.89	50.00	3.47 bil	11.6	184 bil	2.8	1.46	4.59	
finviz	wmt	-0.45%	53.01			8,428,736			53.25	-7.20%	8.07%	3.47b	12.38	184.91b		1.46	4.30	
fool	wmt	-0.41%	$53.03	$53.31	-0.22	7,659,214	$53.55	$52.97	$53.25	$57.90	$50.00		11.80	$184.15b	2.00%	1.46		
foxbusiness	wmt		$52.99		-0.26	8,740,680			$53.25									
google-finance	wmt	(-0.49%)	52.99	53.31	-0.26	8.48m	53.55	52.97		57.90	50.00	3.47b	12.32	184.01b	2.76	0.37	4.30	
howthemarketworks	wmt	-0.469%	53	53.31	-0.25	8,478,180	53.55	52.97	53.25									
hpcwire	wmt	-0.4695%	53.00 usd	53.31	-0.2500	8,478,180	53.55	52.97	53.25	57.90	45.00	3,472,560,467						
insidestocks	wmt	-0.47%	53.00	53.31	-0.25	6907231	53.55	52.97					price earnings ratio: 12.65					
investopedia	wmt	-0.47 %	$53.00	53.31	-0.25				53.25									
investorguide	wmt	-0.47%	53.00	53.31	-0.25		53.55	52.97		57.90	50.00		11.63	184.0b			4.579	
marketintellisearch	wmt	-0.47 %	$53.00	$53.31	-0.25	8376.10k	$53.55	$52.97	$53.25			3472.56m	12.38	184.91b	2.74 %		4.30	
marketwatch	wmt	-0.47%	$53.29	open: 53.31	-0.25	36,100	$53.55	$52.97	$53.25	$57.90	$50.00		12.03	$186.09b	2.75%	0.37	4.41	
minyanville	wmt	-0.4695%	53.00 usd	53.31	-0.2500	8,478,180	53.55	52.97	53.25	57.90	45.00	3,472,560,467						
msn-money	wmt	-0.47%	53.00	53.31	-0.25	8.48 mil	53.55	52.97	53.25	57.90	50.00	3.47 bil	12.35	184.91 bil	2.74%	1.46	4.58	
nasdaq-com	wmt	0.43%	$ 53.0195		0.2305	8,122,590	$ 53.55	$ 52.97	$ 53.25	$ 57.8975	$ 50	3,487,721,000	11.55	$ 184,917,223,559.50	2.74 %	$1.460000	$ 4.59	
optimum	wmt	-0.43%	53.02 ( 3:57 pm edt)	53.31	-0.23	8,120,234	53.55	52.97	53.25	57.90	45.00	3.47b	12.4	184.1b	2.75	1.46	4.29	
paidcontent	wmt	-0.4695%	53.00 usd	53.31	-0.2500	8,478,180	53.55	52.97	53.25	57.90	45.00	3,472,560,467						
pc-quote	wmt	-0.49%	52.99	53.31	-0.26	8,791,714	53.55	52.97	53.25	57.90	50.00	3,489,598,226	12.41259	184,913,810,000		0.365		
personal-wealth-biz	wmt	-0.49%	52.99	53.31	-0.26	8,734,186	53.55	52.97	53.25	57.90	50.00		11.63		2.51	1.336	4.579	
predictwallstreet	wmt	+0.08%	53.29		+0.04	5,891,351												
raymond-james	wmt	-0.47	53.00	53.31	-0.25	8,478,280	53.55	52.97	53.00	57.90	50.00		12.27				4.32	
renewable-energy-world	wmt	-0.4695%	53.00 usd	53.31	-0.2500	8,478,180	53.55	52.97	53.25	57.90	45.00	3,472,560,467						
screamingmedia	wmt																	
scroli	wmt	-0.49%	wmt 52.99	53.31	-0.26	7,647,381	53.55	52.97	53.25	57.90	50.00		12.32				4.30	
simple-stock-quotes	wmt	-0.47%	last trade: 53.00		change: -0.250								p/e ratio: 11.63					
smartmoney	wmt	(-0.47%)	53.00	$53.31	-0.25	8,478,280	$53.55	$52.97	$53.25	$57.90	$50.00			184,913,800	2.74%	$0.37		
stocknod	wmt	-0.4695%	53.00 usd	53.31	-0.2500	8,478,180	53.55	52.97	53.25	57.90	45.00	3,472,560,467						
stockpickr	wmt	-0.44%	$53.02 -0.24 | -0.44%	53.25	-0.24	8.13m	53.55	52.97	53.25	57.90	50.00							
stocksmart	wmt	%	$54.33	53.98		727,637	55.16	54.25										
stocktwits	wmt	-0.47%	53.00		-0.25													
streetinsider-com	wmt	0.47%	53.00	$53.31	-0.25	8,477,561	$53.55	$52.97	$53.25	$57.90	$45.00		12.35				$4.29	
thecramerreport	wmt		53.26	53.31	+0.01	5621649	53.55	53.20										
thestree	wmt	-0.47%	$53.0	53.25	-0.25	8478280	53.55	52.97	53.25	-57.9	50.0	3.472560467e9		1.86094515427e11				
tickerspy	wmt	-0.47%	$53.00	53.31	-0.25	8,478,280	53.55	52.97	53.25	57.90	50.00		12.4	185.2b	2.74%	$0.36		
tmx-quotemedia	wmt	-0.49%	52.990	53.310	-0.260	8,740,680	53.550	52.970	53.250	57.898	50.000	3,472,560,467	11.70	184,010,979,146	2.742	0.365 usd	4.57	
updown	wmt	-0.47%	$53.00	$53.31	-$0.25	8,475,734	$53.55	$52.97	$53.25	$57.90	$50.00	3472.56b	11.59	$184.91b			4.59	
wallstreetsurvivor	wmt	-0.47%	53.00	53.31	-0.25	8,478,180	53.55	52.97		57.90	50.00		11.70	$185b	2.70%	1.21 -	4.47	
yahoo-finance	wmt	0.47%	53.00	53.31	0.25	8,471,786	53.55	52.97	53.25	57.90	50.00		11.57	184.05b	2.70%	1.46	4.58	
ycharts-com	wmt	-0.47%	53.00		-0.25					57.90	50.00		11.60	184.77b	2.71%		4.57	
zacks	wmt	(-0.47%)	53.00		-0.25	vol.  8,478,180	53.55	52.97		57.90			12.71	184.91 b	2.74	1.46	4.19	
advfn	bre	-0.13	52.19	52.35	-0.07	681631	52.63	51.581										
barchart	bre	-0.13%	52.19	52.36	-0.07	681,631	52.63	51.58	52.26	54.31	37.67		27.27	$3.38 b	2.79%	$1.50	+0.71	
barrons	bre	0.13%	52.19	52.35	-0.07	680,948	52.63	51.581				61.42 million		$3.94 billion	2.87%	$0.38		
bloomberg	bre	-0.134%	52.190	52.350	-0.070	681,631	52.630	51.581		54.31	38.72	73.429mil	118.614	3,832.275mil	2.872	0.375 regular cash	0.440	
boston-com	bre	-0.1339%	52.19 usd	52.35	-0.0700	681,631	52.63	51.58	52.26	54.31	38.72	65,429,296						
bostonmerchant	bre	-0.1339%	52.19 usd	52.35	-0.0700	681,631	52.63	51.58	52.26	54.31	38.72	65,429,296						
business-insider	bre	-0.1339%	52.19 usd	52.35	-0.0700	681,631	52.63	51.58	52.26	54.31	38.72	65,429,296						
chron	bre	-0.1339%	52.19 usd	52.35	-0.0700	681,631	52.63	51.58	52.26	54.31	38.72	65,429,296						
cio-com	bre	-0.13%	52.19 usd	52.35	-0.0700	681,631	52.63	51.58	52.26	54.31	38.72	65,429,296	2610	3b	2.8	1.5		
cnn-money	bre	-0.13%	52.19	52.35	-0.07	681,631	52.63	51.58	52.26				2,609.5	$3.4b	2.87%			
easystockalterts	bre	-0.13%	52.19	52.35	-0.07	681631	52.63	51.58	52.26	54.31	38.72		2,609.50				0.02	
eresearch-fidelity-com	bre	-0.13%	52.1900	52.3500	-0.0700	+25.53%	52.6300	51.5810	52.2600	54.3100	38.7200	73,429,000	3.48	$3.84b	$0.375000	06/30/11		
finance-abc7-com	bre	-0.1339%	52.19 usd	52.35	-0.0700	681,631	52.63	51.58	52.26	54.31	38.72	65,429,296						
finance-abc7chicago-com	bre	-0.1339%	52.19 usd	52.35	-0.0700	681,631	52.63	51.58	52.26	54.31	38.72	65,429,296						
financial-content	bre	-0.1339%	52.19 usd	52.35	-0.0700	681,631	52.63	51.58	52.26	54.31	38.72	65,429,296						
finapps-forbes-com	bre	-0.1%	$52.19	52.35	-0.07	681,631	52.63	51.58	52.26	54.31	38.72	73 mil	73.5	4 bil	2.9	1.50	0.71	
finviz	bre	-0.13%	52.19			681,631			52.26	-3.90%	39.45%	64.09m	1739.67	3.34b		1.50	0.03	
fool	bre	-0.13%	$52.19	$52.35	-0.07	680,948	$52.63	$51.58	$52.26	$54.31	$38.72		76.70	$3.41b	4.70%	1.50		
foxbusiness	bre		$52.19		-0.07	681,631			$52.26									
google-finance	bre	(-0.13%)	52.19	52.35	-0.07	681,631.00	52.63	51.58		54.31	38.72	65.43m	1,957.61	3.41b	2.87	0.38	0.03	
howthemarketworks	bre	-0.134%	52.19	52.35	-0.07	680,948	52.63	51.581	52.26									
hpcwire	bre	-0.1339%	52.19 usd	52.35	-0.0700	681,631	52.63	51.58	52.26	54.31	38.72	65,429,296						
insidestocks	bre	-0.13%	52.19	52.36	-0.07	680948	52.63	51.58					price earnings ratio: 32.42					
investopedia	bre	-0.13 %	$52.19	52.35	-0.07				52.26									
investorguide	bre	-0.13%	52.19	52.39	-0.07		52.63	51.581		54.31	38.72		73.30	3.415b			0.713	
marketintellisearch	bre	-0.13 %	$52.19	$52.39	-0.07	641.70k	$52.63	$51.58	$52.26			64.09m	1,742.00	3.35b	2.87 %		0.03	
marketwatch	bre	-0.13%	$52.19	open: 52.35	-0.07	36,693	$52.63	$51.58	$52.26	$54.31	$38.72		1172.81	$3.94b	2.87%	0.38	0.04	
minyanville	bre	-0.1339%	52.19 usd	52.35	-0.0700	681,631	52.63	51.58	52.26	54.31	38.72	65,429,296						
msn-money	bre	-0.13%	52.19	52.35	-0.07	681,631	52.63	51.58	52.26	54.31	38.72	73.43 mil	2,609.50	3.84 bil	2.87%	1.50	0.70	
nasdaq-com	bre	0.13%	$ 52.19		0.07	681,631	$ 52.63	$ 51.581	$ 52.26	$ 54.31	$ 38.72	65,429,000	73.51	$ 3,414,739,510	2.87 %	$1.500000	$ 0.71	
optimum	bre	-0.13%	52.19 ( 4:15 pm edt)	52.35	-0.07	681,631	52.63	51.58	52.26	54.31	38.72	65.43m	2609.5	3.4b	2.87	1.50	0.02	
paidcontent	bre	-0.1339%	52.19 usd	52.35	-0.0700	681,631	52.63	51.58	52.26	54.31	38.72	65,429,296						
pc-quote	bre	-0.13%	52.19	52.35	-0.07	681,631	52.63	51.581	52.26	54.31	38.72	73,527,484	2613.0	3,837,399,000		0.375		
personal-wealth-biz	bre	-0.13%	52.19	52.39	-0.07	681,631	52.63	51.581	52.26	54.31	38.72		73.30		2.87	1.50	0.713	
predictwallstreet	bre	-0.13%	52.19		-0.07	681,631												
raymond-james	bre	-0.13	52.19	52.35	-0.07	681,631	52.63	51.58	52.19	54.31	38.72		1,304.75				0.04	
renewable-energy-world	bre	-0.1339%	52.19 usd	52.35	-0.0700	681,631	52.63	51.58	52.26	54.31	38.72	65,429,296						
screamingmedia	bre																	
scroli	bre	%	bre			0												
simple-stock-quotes	bre	-0.13%	last trade: 52.19		change: -0.070								p/e ratio: 73.3					
smartmoney	bre	(-0.13%)	52.19	$52.35	-0.07	681,631	$52.63	$51.58	$52.26	$54.31	$38.72			3,419,300	2.87%	$0.38		
stocknod	bre	-0.1339%	52.19 usd	52.35	-0.0700	681,631	52.63	51.58	52.26	54.31	38.72	65,429,296						
stockpickr	bre	-0.13%	$52.19 -0.07 | -0.13%	52.35	-0.07	681.63k	52.63	51.58	52.26	54.31	38.72							
stocksmart	bre	%	$49.71	43.57		65,241	50.96	49.55										
stocktwits	bre	-0.06%	52.23		-0.03													
streetinsider-com	bre	0.13%	52.19	$52.35	-0.07	681,631	$52.63	$51.58	$52.26	$54.31	$38.72		2,609.50				$0.02	
thecramerreport	bre		52.19	52.39	-0.07	681631	52.63	51.581										
thestree	bre	-0.13%	$52.19	52.35	-0.07	681631	52.63	51.58	52.26	-54.31	38.72	6.5429296e7		3.514861781e9				
tickerspy	bre	-0.13%	$52.19	52.35	-0.07	681,631	52.63	51.58	52.26	54.31	38.72		2613.0	3.4b	2.87%	$0.38		
tmx-quotemedia	bre	-0.13%	52.190	52.350	-0.070	681,631	52.630	51.581	52.260	54.310	38.720	65,429,296	74.70	3,414,754,958	2.874	0.375 usd	0.70	
updown	bre	-0.13%	$52.19	$52.35	-$0.07	644,248	$52.63	$51.58	$52.26	$54.31	$38.72	65.42b	72.98	$3.41b			0.72	
wallstreetsurvivor	bre	-0.13%	52.19	52.35	-0.07	680,948	52.63	51.58		54.31	38.72		74.70	$3b	2.90%	1.50 -	0.67	
yahoo-finance	bre	0.13%	52.19	52.39	0.07	681,631	52.63	51.58	52.26	54.31	38.72		73.20	3.41b	2.80%	1.50	0.71	
ycharts-com	bre	-0.06%	52.23		-0.03					54.27	38.72		72.54	3.38b	2.80%		0.72	
zacks	bre	(-0.13%)	52.19		-0.07	vol.  681,631	52.63	51.58		54.31	38.72		26.53	3.84 b	2.87	1.50	1.97	
advfn	ctas	-0.06	32.63	32.71	-0.02	1937516	32.87	32.49										
barchart	ctas	-0.06%	32.63	32.70	-0.02	1,735,524	32.87	32.49	32.65	34.54	24.56		20.01	$4.74 b	1.46%	$0.49	+1.19	
barrons	ctas	0.06%	32.63	32.71	-0.02	1.900m	32.87	32.49				146.59 million		$4.62 billion	1.50%	$0.49		
bloomberg	ctas	-0.061%	32.630	32.710	-0.020	1,940,966	32.870	32.490		34.54	24.99	145.303mil	19.776	4,741.248mil	1.502	0.490 regular cash	1.650	
boston-com	ctas	-0.0613%	32.63 usd	32.71	-0.0200	1,937,766	32.87	32.49	32.65	34.54	24.99	145,303,323						
bostonmerchant	ctas	-0.0613%	32.63 usd	32.71	-0.0200	1,937,766	32.87	32.49	32.65	34.54	24.99	145,303,323						
business-insider	ctas	-0.0613%	32.63 usd	32.71	-0.0200	1,937,766	32.87	32.49	32.65	34.54	24.99	145,303,323						
chron	ctas	-0.0613%	32.63 usd	32.71	-0.0200	1,934,110	32.87	32.49	32.65	34.54	24.99	145,303,323						
cio-com	ctas	-0.06%	32.63 usd	32.71	-0.0200	1,934,110	32.87	32.49	32.65	34.54	24.99	145,303,323	19.42	5b	1.4	0.49		
cnn-money	ctas	-0.06%	32.63	32.70	-0.02	1,937,310	32.87	32.49	32.65				21.1	$4.7b	1.50%			
easystockalterts	ctas	-0.06%	32.63	32.71	-0.02	1930649	32.87	32.49	32.65	34.54	24.99		19.42				1.68	
eresearch-fidelity-com	ctas	-0.06%	32.6300	32.7100	-0.0200	+24.19%	32.8700	32.4900	32.6500	34.5400	24.9900	145,303,000	4.54	$4.74b	$0.490000	12/15/10		
finance-abc7-com	ctas	-0.0613%	32.63 usd	32.71	-0.0200	1,934,110	32.87	32.49	32.65	34.54	24.99	145,303,323						
finance-abc7chicago-com	ctas	-0.0613%	32.63 usd	32.71	-0.0200	1,934,110	32.87	32.49	32.65	34.54	24.99	145,303,323						
financial-content	ctas	-0.0613%	32.63 usd	32.71	-0.0200	1,934,110	32.87	32.49	32.65	34.54	24.99	145,303,323						
finapps-forbes-com	ctas	-0.1%	$32.63	32.71	-0.02	1,937,310	32.87	32.49	32.65	34.54	24.99	145 mil	19.4	5 bil	1.5	0.49	1.68	
finviz	ctas	-0.06%	32.63			1,937,310			32.65	-5.53%	32.91%	145.30m	19.43	4.74b		0.49	1.68	
fool	ctas	-0.06%	$32.63	$32.71	-0.02	1,933,849	$32.87	$32.49	$32.65	$34.54	$24.99		20.20	$4.74b	1.90%	0.49		
foxbusiness	ctas		$32.63		-0.02	1,941,087			$32.65									
google-finance	ctas	(-0.06%)	32.63	32.71	-0.02	1.94m	32.87	32.49		34.54	24.99	137.58m	19.46	4.49b	1.50	0.49	1.68	
howthemarketworks	ctas	-0.061%	32.63	32.71	-0.02	1,929,691	32.87	32.49	32.65									
hpcwire	ctas	-0.0613%	32.63 usd	32.71	-0.0200	1,934,110	32.87	32.49	32.65	34.54	24.99	145,303,323						
insidestocks	ctas	-0.06%	32.63	32.70	-0.02	1940966	32.87	32.49					price earnings ratio: 19.78					
investopedia	ctas	-0.06 %	$32.63	32.71	-0.02				32.65									
investorguide	ctas	-0.06%	32.63	32.70	-0.02		32.87	32.49		34.54	24.99		21.08	4.741b			1.549	
marketintellisearch	ctas	-0.06 %	$32.63	$32.70	-0.02	1881.70k	$32.87	$32.50	$32.65			145.30m	19.43	4.74b	1.5 %		1.68	
marketwatch	ctas	-0.06%	$32.62	open: 32.71	-0.02	40,505	$32.87	$32.49	$32.65	$34.54	$24.99		18.94	$4.62b	1.50%	0.49	1.72	
minyanville	ctas	-0.0613%	32.63 usd	32.71	-0.0200	1,934,110	32.87	32.49	32.65	34.54	24.99	145,303,323						
msn-money	ctas	-0.06%	32.63	32.71	-0.02	1.94 mil	32.87	32.49	32.65	34.54	24.99	145.30 mil	21.05	4.74 bil	1.50%	0.49	1.68	
nasdaq-com	ctas	0.06%	$ 32.63	$ 32.71	0.02	1,937,310	$ 32.87	$ 32.49	$ 32.65	$ 34.54	$ 24.99	145,303,000	19.42	$ 4,741,236,890	1.5 %	$0.490000	$ 1.68	
optimum	ctas	-0.06%	32.63 ( 4:00 pm edt)	32.71	-0.02	1,930,649	32.87	32.49	32.65	34.54	24.99	145.30m	19.4	4.7b	1.50	0.49	1.68	
paidcontent	ctas	-0.0613%	32.63 usd	32.71	-0.0200	1,934,110	32.87	32.49	32.65	34.54	24.99	145,303,323						
pc-quote	ctas	-0.06%	32.63	32.71	-0.02	1,941,087	32.87	32.49	32.65	34.54	24.99	137,668,333	21.06452	4,492,118,000		0.49		
personal-wealth-biz	ctas	-0.06%	32.63	32.70	-0.02	1,941,087	32.87	32.49	32.65	34.54	24.99		21.08		1.50	0.49	1.549	
predictwallstreet	ctas	-0.06%	32.63		-0.02	1,937,310												
raymond-james	ctas	-0.06	32.63	32.71	-0.02	1,937,310	32.87	32.49	32.63	34.54	24.99		19.42				1.68	
renewable-energy-world	ctas	-0.0613%	32.63 usd	32.71	-0.0200	1,934,110	32.87	32.49	32.65	34.54	24.99	145,303,323						
screamingmedia	ctas																	
scroli	ctas	-0.06%	ctas 32.63	32.71	-0.02	1,754,490	32.87	32.49	32.65	34.54	24.99		19.46				1.68	
simple-stock-quotes	ctas	-0.06%	last trade: 32.63		change: -0.020								p/e ratio: 21.08					
smartmoney	ctas	(-0.06%)	32.63	$32.71	-0.02	1,937,310	$32.87	$32.49	$32.65	$34.54	$24.99			4,744,200	1.50%	$0.49		
stocknod	ctas	-0.0613%	32.63 usd	32.71	-0.0200	1,934,110	32.87	32.49	32.65	34.54	24.99	145,303,323						
stockpickr	ctas	-0.06%	$32.63 -0.02 | -0.06%	32.71	-0.02	1.94m	32.87	32.49	32.65	34.54	24.99							
stocksmart	ctas	%	$31.87	28.01		183,150	32.84	31.86										
stocktwits	ctas	0.00%	32.65		0.00													
streetinsider-com	ctas	0.06%	32.63	$32.71	-0.02	1,934,110	$32.87	$32.49	$32.65	$34.54	$24.99		19.42				$1.68	
thecramerreport	ctas		32.63	32.70	-0.02	1937410	32.87	32.49										
thestree	ctas	-0.06%	$32.63	32.71	-0.02	1937310	32.87	32.49	32.65	-34.54	24.99	1.45303323e8		4.883644686e9				
tickerspy	ctas	-0.06%	$32.63	32.71	-0.02	1,937,410	32.87	32.49	32.65	34.54	24.99		21.1	4.7b	1.50%	$0.49		
tmx-quotemedia	ctas	-0.06%	32.630	32.710	-0.020	1,941,087	32.870	32.490	32.650	34.540	24.990	145,303,323	19.40	4,741,247,429	1.501	0.490 usd	1.68	
updown	ctas	-0.06%	$32.63	$32.71	-$0.02	1,899,633	$32.87	$32.49	$32.65	$34.54	$24.99	145.30b	19.43	$4.74b			1.68	
wallstreetsurvivor	ctas	-0.06%	32.63	32.71	-0.02	1,929,691	32.87	32.49		34.54	24.99		19.40	$5b	1.50%	0.49 -	1.68	
yahoo-finance	ctas	0.06%	32.63	32.70	0.02	1,937,310	32.87	32.49	32.65	34.54	24.99		21.07	4.74b	1.40%	0.49	1.55	
ycharts-com	ctas	+0.00%	32.65		+0.00					34.54	24.99		19.43	4.74b	1.50%		1.68	
zacks	ctas	(-0.06%)	32.63		-0.02	vol.  1,935,610	32.87	32.49		34.54	24.99		19.43	4.74 b	1.50	0.49	1.68	
advfn	solr	-0.65	13.68	13.5501	-0.09	3888179	14.05	13.38										
barchart	solr	-0.65%	13.68	13.55	-0.09	3,888,179	14.05	13.38	13.77	17.50	6.10		11.40	$1.71 b			+1.26	
barrons	solr	0.65%	13.68	13.55	-0.09	3.888m	14.05	13.38				140.90 million		$1.82 billion	solr has not issued dividends in more than 1 year.			
bloomberg	solr	-0.654%	13.680	13.550	-0.090	3,888,179	14.050	13.380		17.50	6.10	125.894mil	10.857	1,722.224mil			1.260	
boston-com	solr	-0.6536%	13.68 usd	13.55	-0.0900	3,888,179	14.05	13.38	13.77	17.50	6.100	126,484,076						
bostonmerchant	solr	-0.6536%	13.68 usd	13.55	-0.0900	3,888,179	14.05	13.38	13.77	17.50	6.100	126,484,076						
business-insider	solr	-0.6536%	13.68 usd	13.55	-0.0900	3,888,179	14.05	13.38	13.77	17.50	6.100	126,484,076						
chron	solr	-0.6536%	13.68 usd	13.55	-0.0900	3,888,179	14.05	13.38	13.77	17.50	6.100	126,484,076						
cio-com	solr	-0.65%	13.68 usd	13.55	-0.0900	3,888,179	14.05	13.38	13.77	17.50	6.100	126,484,076	11.03	2b				
cnn-money	solr	-0.65%	13.68	13.55	-0.09	3,559,682	14.05	13.38	13.77				11.0	$1.7b				
easystockalterts	solr	-0.66%	13.68	13.55	-0.09	3888179	14.05	13.38	13.77	17.50	6.10		11.03				1.24	
eresearch-fidelity-com	solr	-0.65%	13.6800	13.5501	-0.0900	+108.32%	14.0500	13.3800	13.7700	17.5000	6.1000	126,484,000	3.67	$1.74b				
finance-abc7-com	solr	-0.6536%	13.68 usd	13.55	-0.0900	3,888,179	14.05	13.38	13.77	17.50	6.100	126,484,076						
finance-abc7chicago-com	solr	-0.6536%	13.68 usd	13.55	-0.0900	3,888,179	14.05	13.38	13.77	17.50	6.100	126,484,076						
financial-content	solr	-0.6536%	13.68 usd	13.55	-0.0900	3,888,179	14.05	13.38	13.77	17.50	6.100	126,484,076						
finapps-forbes-com	solr	-0.6%	$13.68	13.55	-0.09	3,888,179	14.05	13.38	13.77	17.50	6.10	126 mil	10.9	2 bil	0.0	0.00	1.26	
finviz	solr	-0.65%	13.68			3,888,179			13.77	-21.83%	124.26%	126.48m	10.86	1.73b			1.26	
fool	solr	-0.65%	$13.68	$13.55	-0.09	3,888,179	$14.05	$13.38	$13.77	$17.50	$6.10		11.60	$1.72b				
foxbusiness	solr		$13.68		-0.09	3,888,179			$13.77									
google-finance	solr	(-0.65%)	13.68	13.55	-0.09	3.89m	14.05	13.38		17.50	6.10	125.89m	10.85	1.72b			1.26	
howthemarketworks	solr	-0.654%	13.68	13.5501	-0.09	3,558,782	14.05	13.38	13.77									
hpcwire	solr	-0.6536%	13.68 usd	13.55	-0.0900	3,888,179	14.05	13.38	13.77	17.50	6.100	126,484,076						
insidestocks	solr	-0.65%	13.68	13.55	-0.09	3888179	14.05	13.38					price earnings ratio: 10.86					
investopedia	solr	-0.65 %	$13.68	13.55	-0.09				13.77									
investorguide	solr	-0.65%	13.68	13.63	-0.09		14.05	13.38		17.50	6.10		11.10	1.722b			1.24	
marketintellisearch	solr	-0.65 %	$13.68	$13.63	-0.09	3501.20k	$14.05	$13.38	$13.77			126.48m	10.93	1.74b	0.0 %		1.26	
marketwatch	solr	-0.65%	$13.68	open: 13.55	-0.09	313,163	$14.05	$13.38	$13.77	$17.50	$6.36		10.01	$1.92b			1.37	
minyanville	solr	-0.6536%	13.68 usd	13.55	-0.0900	3,888,179	14.05	13.38	13.77	17.50	6.100	126,484,076						
msn-money	solr	-0.65%	13.68	13.55	-0.09	3.89 mil	14.05	13.38	13.77	17.50	6.10	126.48 mil	11.03	1.74 bil			1.26	
nasdaq-com	solr	0.65%	$ 13.68	$ 13.56	0.09	3,888,179	$ 14.05	$ 13.38	$ 13.77	$ 17.50	$ 6.10	125,894,000	10.86	$ 1,722,229,920			$ 1.26	
optimum	solr	-0.65%	13.68 ( 4:30 pm edt)	13.55	-0.09	3,888,179	14.05	13.38	13.77	17.50	6.10	126.48m	11.0	1.7b			1.24	
paidcontent	solr	-0.6536%	13.68 usd	13.55	-0.0900	3,888,179	14.05	13.38	13.77	17.50	6.100	126,484,076						
pc-quote	solr	-0.65%	13.68	13.5501	-0.09	3,888,179	14.05	13.38	13.77	17.50	6.10	127,316,133	11.10484	1,741,685,000				
personal-wealth-biz	solr	-0.65%	13.68	13.63	-0.09	3,888,179	14.05	13.38	13.77	17.50	6.10		11.10			0.00	1.24	
predictwallstreet	solr	-0.65%	13.95		-0.09	3,888,179												
raymond-james	solr	-0.65	13.68	13.55	-0.09	3,888,179	14.05	13.38	13.68	17.50	6.10		10.86				1.26	
renewable-energy-world	solr	-0.6536%	13.68 usd	13.55	-0.0900	3,888,179	14.05	13.38	13.77	17.50	6.100	126,484,076						
screamingmedia	solr																	
scroli	solr	%	solr			0												
simple-stock-quotes	solr	-0.65%	last trade: 13.68		change: -0.090								p/e ratio: 11.1					
smartmoney	solr	(-0.65%)	13.68	$13.55	-0.09	3,888,179	$14.05	$13.38	$13.77	$17.50	$6.10			1,741,700	0.00%	$0.00		
stocknod	solr	-0.6536%	13.68 usd	13.55	-0.0900	3,888,179	14.05	13.38	13.77	17.50	6.100	126,484,076						
stockpickr	solr	-0.65%	$13.68 -0.09 | -0.65%	13.55	-0.09	3.89m	14.05	13.38	13.77	17.50	6.10							
stocksmart	solr	%	$12.11	9.04		467,563	12.65	12.1										
stocktwits	solr	-0.65%	13.68		-0.09													
streetinsider-com	solr	0.65%	13.68	$13.55	-0.09	3,888,179	$14.05	$13.38	$13.77	$17.50	$6.10		11.03				$1.24	
thecramerreport	solr		13.68	13.63	-0.09	3888179	14.05	13.38										
thestree	solr	-0.65%	$13.68	13.55	-0.09	3888179	14.05	13.38	13.77	-17.5	6.1	1.25893592e8		1.817576172e9				
tickerspy	solr	-0.65%	$13.68	13.55	-0.09	3,888,179	14.05	13.38	13.77	17.50	6.10		11.1	1.7b	0.00%	$0.00		
tmx-quotemedia	solr	-0.65%	13.680	13.550	-0.090	3,888,179	14.050	13.380	13.770	17.500	6.100	125,893,592	11.10	1,722,224,339			1.24	
updown	solr	-0.65%	$13.68	$13.56	-$0.09	3,511,495	$14.05	$13.38	$13.77	$17.50	$6.10	125.89b	10.93	$1.73b			1.26	
wallstreetsurvivor	solr	-0.65%	13.68	13.55	-0.09	3,558,782	14.05	13.38		17.50	6.48		11.10	$2b			1.24	
yahoo-finance	solr	0.65%	13.68	13.63	0.09	3,888,179	14.05	13.38	13.77	17.50	6.10		11.03	1.72b			1.24	
ycharts-com	solr	-0.65%	13.68		-0.09					17.50	6.10		10.86	1.71b	0.00%		1.26	
zacks	solr	(-0.65%)	13.68		-0.09	vol.  3,888,179	14.05	13.38		17.50	6.10		10.93	1.73 b	0.00	0.00	1.26	
advfn	brs	0.47	49.31	49.19	0.23	163608	50.35	49.1										
barchart	brs	+0.47%	49.31	49.19	+0.23	163,608	50.35	49.10	49.08	52.89	31.89		14.98	$1.79 b	1.2%	$0.60	+3.60	
barrons	brs	0.47%	49.31	49.19	+0.23	163,449	50.35	49.10				36.73 million		$1.82 billion	1.22%	$0.15		
bloomberg	brs	0.469%	49.310	49.190	0.230	163,608	50.350	49.100		52.89	32.00	36.298mil	13.969	1,789.837mil	0.304	0.150 regular cash	3.530	
boston-com	brs	+0.4686%	49.31 usd	49.19	+0.2300	163,608	50.35	49.10	49.08	52.89	32.00	36,297,648						
bostonmerchant	brs	+0.4686%	49.31 usd	49.19	+0.2300	163,608	50.35	49.10	49.08	52.89	32.00	36,297,648						
business-insider	brs	+0.4686%	49.31 usd	49.19	+0.2300	163,608	50.35	49.10	49.08	52.89	32.00	36,297,648						
chron	brs	+0.4686%	49.31 usd	49.19	+0.2300	163,608	50.35	49.10	49.08	52.89	32.00	36,297,648						
cio-com	brs	+0.47%	49.31 usd	49.19	+0.2300	163,608	50.35	49.10	49.08	52.89	32.00	36,297,648	13.70	2b	1.2	0.6		
cnn-money	brs	+0.47%today&rsquo;s change	49.31data as of 4:05pm et	49.16	+0.23	163,449	50.35	49.10	49.08				13.7	$1.8b	1.22%			
easystockalterts	brs	0.47%	49.31	49.19	+0.23	163449	50.35	49.10	49.08	52.89	32.00		13.70				3.60	
eresearch-fidelity-com	brs	0.47%	49.3100	49.1900	0.2300	+45.94%	50.3500	49.1000	49.0800	52.8900	32.0000	36,298,000	6.73	$1.78b	$0.150000	06/10/11		
finance-abc7-com	brs	+0.4686%	49.31 usd	49.19	+0.2300	163,608	50.35	49.10	49.08	52.89	32.00	36,297,648						
finance-abc7chicago-com	brs	+0.4686%	49.31 usd	49.19	+0.2300	163,608	50.35	49.10	49.08	52.89	32.00	36,297,648						
financial-content	brs	+0.4686%	49.31 usd	49.19	+0.2300	163,608	50.35	49.10	49.08	52.89	32.00	36,297,648						
finapps-forbes-com	brs	0.5%	$49.31	49.19	0.23	163,608	50.35	49.10	49.08	52.89	32.00	36 mil	13.7	2 bil	1.2	0.60	3.60	
finviz	brs	0.47%	49.31			163,608			49.08	-6.77%	54.66%	36.30m	13.63	1.78b		0.60	3.60	
fool	brs	+0.47%	$49.31	$49.19	0.23	163,449	$50.35	$49.10	$49.08	$52.89	$32.00		13.90	$1.79b		0.60		
foxbusiness	brs		$49.31		+0.23	163,708			$49.08									
google-finance	brs	(0.47%)	49.31	49.19	+0.23	163,608.00	50.35	49.10		52.89	32.00	36.30m	13.70	1.79b	1.22	0.15	3.60	
howthemarketworks	brs	0.469%	49.31	49.19	0.23	163,449	50.35	49.1	49.08									
hpcwire	brs	+0.4686%	49.31 usd	49.19	+0.2300	163,608	50.35	49.10	49.08	52.89	32.00	36,297,648						
insidestocks	brs	+0.47%	49.31	49.19	+0.23	163449	50.35	49.10					price earnings ratio: 14.76					
investopedia	brs	+0.47 %	$49.31	49.19	+0.23				49.08									
investorguide	brs	+0.47%	49.31	49.19	+0.23		50.35	49.10		52.89	32.00		13.63	1.791b			3.60	
marketintellisearch	brs	0.47 %	$49.31	$49.19	0.23	151.50k	$50.35	$49.10	$49.08			36.30m	13.63	1.78b	1.22 %		3.60	
marketwatch	brs	+0.47%	$49.31	open: 49.19	+0.23	1,819	$50.35	$49.10	$49.08	$52.89	$32.00		13.65	$1.82b	1.22%	0.15	3.61	
minyanville	brs	+0.4686%	49.31 usd	49.19	+0.2300	163,608	50.35	49.10	49.08	52.89	32.00	36,297,648						
msn-money	brs	+0.47%	49.31	49.19	+0.23	163,608	50.35	49.10	49.08	52.89	32.00	36.30 mil	13.70	1.78 bil	1.22%	0.60	3.60	
nasdaq-com	brs	0.47%	$ 49.31		0.23	163,449	$ 50.35	$ 49.10	$ 49.08	$ 52.89	$ 32	36,318,000	13.7	$ 1,790,840,580	1.22 %	$0.600000	$ 3.60	
optimum	brs	+0.47%	49.31 ( 4:15 pm edt)	49.19	+0.23	163,449	50.35	49.10	49.08	52.89	32.00	36.30m	13.7	1.8b	1.22	0.60	3.60	
paidcontent	brs	+0.4686%	49.31 usd	49.19	+0.2300	163,608	50.35	49.10	49.08	52.89	32.00	36,297,648						
pc-quote	brs	0.47%	49.31	49.19	0.23	163,708	50.35	49.1	49.08	52.89	32.00	36,128,694	13.63333	1,781,506,000		0.15		
personal-wealth-biz	brs	+0.47%	49.31	49.19		163,708	50.35	49.10	49.08	52.89	32.00		13.63		0.31	0.15	3.60	
predictwallstreet	brs	+0.47%	49.31		+0.23	163,608												
raymond-james	brs	0.47	49.31	49.19	0.23	163,608	50.35	49.10	49.31	52.89	32.00		13.44				3.67	
renewable-energy-world	brs	+0.4686%	49.31 usd	49.19	+0.2300	163,608	50.35	49.10	49.08	52.89	32.00	36,297,648						
screamingmedia	brs																	
scroli	brs	%	brs			0												
simple-stock-quotes	brs	+0.47%	last trade: 49.31		change: 0.230								p/e ratio: 13.63					
smartmoney	brs	(0.47%)	49.31	$49.19	0.23	163,608	$50.35	$49.10	$49.08	$52.89	$32.00			1,781,500	1.22%	$0.15		
stocknod	brs	+0.4686%	49.31 usd	49.19	+0.2300	163,608	50.35	49.10	49.08	52.89	32.00	36,297,648						
stockpickr	brs	0.47%	$49.31 0.23 | 0.47%	49.19	0.23	163.45k	50.35	49.10	49.08	52.89	32.00							
stocksmart	brs	%	$44.41	47.4		19,379	46.1	44.34										
stocktwits	brs	0.45%	49.30		+0.22													
streetinsider-com	brs	0.47%	49.31	$49.19	+0.23	163,608	$50.35	$49.10	$49.08	$52.89	$32.00		13.70				$3.60	
thecramerreport	brs		49.31	49.19	+0.23	163608	50.35	49.10										
thestree	brs	0.47%	$49.31	49.19	0.23	163608	50.35	49.1	49.08	-52.89	32.0	3.6317905e7		1.815608353e9				
tickerspy	brs	0.47%	$49.31	49.19	+0.23	163,608	50.35	49.10	49.08	52.89	32.00		13.6	1.7b	1.22%	$0.15		
tmx-quotemedia	brs	0.47%	49.310	49.190	0.230	163,708	50.350	49.100	49.080	52.890	32.000	36,317,905	13.60	1,790,835,896	1.222	0.150 usd	3.60	
updown	brs	0.47%	$49.31	$49.19	$0.23	161,789	$50.35	$49.10	$49.08	$52.89	$32.00	36.31b	13.37	$1.78b			3.67	
wallstreetsurvivor	brs	0.47%	49.31	49.19	0.23	163,449	50.35	49.10		52.89	32.00		13.60	$2b	1.20%		3.60	
yahoo-finance	brs	0.47%	49.31	49.19	0.23	163,608	50.35	49.10	49.08	52.89	32.00		13.70	1.79b	1.20%	0.60	3.60	
ycharts-com	brs	+0.45%	49.30		+0.22					52.89	32.00		13.69	1.79b	1.19%		3.60	
zacks	brs	(0.47%)	49.31		0.23	vol.  163,608	50.35	49.10		52.89	32.00		14.69	1.78 b	1.22	0.60	3.34	
advfn	gsm	-0.57	22.59	22.65	-0.13	560317	23.28	22.49										
barchart	gsm	-0.57%	22.59	22.66	-0.13	560,317	23.28	22.49	22.72	25.67	10.30		38.51	$1.70 b	0.62%	$0.15	+0.57	
barrons	gsm	0.57%	22.59	22.65	-0.13	560,317	23.28	22.49				74.77 million		$1.82 billion	gsm has not issued dividends in more than 1 year.			
bloomberg	gsm	-0.572%	22.590	22.650	-0.130	560,317	23.280	22.490		25.67	10.40	75.209mil	34.227	1,698.976mil	0.664	0.150 regular cash	0.660	
boston-com	gsm	-0.5722%	22.59 usd	22.65	-0.1300	560,317	23.28	22.49	22.72	25.67	10.40	75,209,207						
bostonmerchant	gsm	-0.5722%	22.59 usd	22.65	-0.1300	560,317	23.28	22.49	22.72	25.67	10.40	75,209,207						
business-insider	gsm	-0.5722%	22.59 usd	22.65	-0.1300	560,317	23.28	22.49	22.72	25.67	10.40	75,209,207						
chron	gsm	-0.5722%	22.59 usd	22.65	-0.1300	560,317	23.28	22.49	22.72	25.67	10.40	75,209,207						
cio-com	gsm	-0.57%	22.59 usd	22.65	-0.1300	560,317	23.28	22.49	22.72	25.67	10.40	75,209,207	39.63	2b	0.6	0.15		
cnn-money	gsm	-0.57%today&rsquo;s change	22.59data as of 3:59pm et	22.66	-0.13	548,063	23.28	22.49	22.72				39.6	$1.7b	0.66%			
easystockalterts	gsm	-0.57%	22.59	22.65	-0.13	560317	23.28	22.49	22.72	25.67	10.40		39.63				0.57	
eresearch-fidelity-com	gsm	-0.57%	22.5900	22.6500	-0.1300	+95.19%	23.2800	22.4900	22.7200	25.6700	10.4000	75,209,000	3.37	$1.71b	$0.150000	10/29/10		
finance-abc7-com	gsm	-0.5722%	22.59 usd	22.65	-0.1300	559,717	23.28	22.49	22.72	25.67	10.40	75,209,207						
finance-abc7chicago-com	gsm	-0.5722%	22.59 usd	22.65	-0.1300	559,717	23.28	22.49	22.72	25.67	10.40	75,209,207						
financial-content	gsm	-0.5722%	22.59 usd	22.65	-0.1300	559,717	23.28	22.49	22.72	25.67	10.40	75,209,207						
finapps-forbes-com	gsm	-0.6%	$22.59	22.65	-0.13	560,317	23.28	22.49	22.72	25.67	10.40	75 mil	39.6	2 bil	0.7	0.15	0.57	
finviz	gsm	-0.57%	22.59			560,317			22.72	-12.00%	119.26%	75.21m	39.86	1.71b		0.15	0.57	
fool	gsm	-0.57%	$22.59	$22.65	-0.13	533,652	$23.28	$22.49	$22.72	$25.67	$10.40		42.60	$1.70b		0.15		
foxbusiness	gsm		$22.59		-0.13	560,317			$22.72									
howthemarketworks	gsm	-0.572%	22.59	22.65	-0.13	547,463	23.28	22.49	22.72									
hpcwire	gsm	-0.5722%	22.59 usd	22.65	-0.1300	560,317	23.28	22.49	22.72	25.67	10.40	75,209,207						
insidestocks	gsm	-0.57%	22.59	22.66	-0.13	560317	23.28	22.49										
investopedia	gsm	-0.57 %	$22.59	22.65	-0.13				22.72									
investorguide	gsm	-0.57%	22.59	23.25	-0.13		23.28	22.49		25.67	10.40		39.10	1.692b			0.581	
marketintellisearch	gsm	-0.57 %	$22.59	$23.25	-0.13	512.50k	$23.28	$22.49	$22.72			75.21m	39.86	1.71b	0.66 %		0.57	
marketwatch	gsm	-0.57%	$22.59	open: 22.65	-0.13	30,465	$23.28	$22.49	$22.72	$25.67	$10.40		39.58	$1.82b			0.57	
minyanville	gsm	-0.5722%	22.59 usd	22.65	-0.1300	560,317	23.28	22.49	22.72	25.67	10.40	75,209,207						
msn-money	gsm	-0.57%	22.59	22.65	-0.13	560,317	23.28	22.49	22.72	25.67	10.40	75.21 mil	38.95	1.71 bil	0.66%	0.15	0.57	
nasdaq-com	gsm	0.57%	$ 22.59	$ 22.65	0.13	560,317	$ 23.28	$ 22.49	$ 22.72	$ 25.67	$ 10.40	75,209,000	39.63	$ 1,698,971,310			$ 0.57	
optimum	gsm	-0.57%	22.59 ( 4:00 pm edt)	22.65	-0.13	559,463	23.28	22.49	22.72	25.67	10.40	75.21m	39.6	1.7b			0.57	
paidcontent	gsm	-0.5722%	22.59 usd	22.65	-0.1300	560,317	23.28	22.49	22.72	25.67	10.40	75,209,207						
pc-quote	gsm	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	gsm	-0.57%	22.59	23.25	-0.13	560,317	23.28	22.49	22.72	25.67	10.40		39.10		0.66	0.15	0.581	
predictwallstreet	gsm	-0.57%	23.17		-0.13	560,317												
raymond-james	gsm	-0.57	22.59	22.65	-0.13	560,317	23.28	22.49	22.59	25.67	10.40		38.29				0.59	
renewable-energy-world	gsm	-0.5722%	22.59 usd	22.65	-0.1300	560,317	23.28	22.49	22.72	25.67	10.40	75,209,207						
screamingmedia	gsm																	
scroli	gsm	%	gsm			0												
simple-stock-quotes	gsm	-0.57%	last trade: 22.59		change: -0.130								p/e ratio: 39.1					
smartmoney	gsm	(-0.57%)	22.59	$22.65	-0.13	560,317	$23.28	$22.49	$22.72	$25.67	$10.40			1,708,800	0.66%	$0.15		
stocknod	gsm	-0.5722%	22.59 usd	22.65	-0.1300	560,317	23.28	22.49	22.72	25.67	10.40	75,209,207						
stockpickr	gsm	-0.57%	$22.59 -0.13 | -0.57%	22.65	-0.13	560.06k	23.28	22.49	22.72	25.67	10.40							
stocksmart	gsm	%	$21.335	17.04		86,020	22.72	21.18										
stocktwits	gsm	-0.70%	22.56		-0.16													
streetinsider-com	gsm	0.57%	22.59	$22.65	-0.13	560,317	$23.28	$22.49	$22.72	$25.67	$10.40		39.63				$0.57	
thecramerreport	gsm		22.59	23.25	-0.13	560317	23.28	22.49										
thestree	gsm	-0.57%	$22.59	22.65	-0.13	560317	23.28	22.49	22.72	-25.67	10.4	7.5209207e7		1.824575362e9				
tickerspy	gsm	-0.57%	$22.59	22.65	-0.13	560,317	23.28	22.49	22.72	25.67	10.40		39.2	1.7b	0.66%	$0.15		
tmx-quotemedia	gsm	-0.57%	22.590	22.650	-0.130	560,317	23.280	22.490	22.720	25.670	10.400	75,209,207	39.90	1,698,975,986	0.660	0.150 usd	0.57	
updown	gsm	-0.57%	$22.59	$22.65	-$0.13	517,852	$23.28	$22.49	$22.72	$25.67	$10.40	75.20b	38.72	$1.70b			0.59	
wallstreetsurvivor	gsm	-0.57%	22.59	22.65	-0.13	547,463	23.28	22.49		25.67	10.40		39.90	$2b	0.70%		0.46	
yahoo-finance	gsm	0.57%	22.59	23.25	0.13	560,317	23.28	22.49	22.72	25.67	10.40		38.88	1.69b	0.60%	0.15	0.58	
ycharts-com	gsm	-0.70%	22.56		-0.16					25.67	10.40		39.58	1.70b	0.60%		0.57	
zacks	gsm	(-0.57%)	22.59		-0.13	vol.  560,317	23.28	22.49		25.67	10.40		36.06	1.71 b	0.66	0.15	.63	
advfn	unp	0.95	103.17	102.2	0.97	2680536	104.29	101.72										
barchart	unp	+0.95%	103.17	102.20	+0.97	2,680,536	104.29	101.72	102.20	107.89	69.12		17.29	$50.62 b	1.83%	$1.90	+5.81	
barrons	unp	0.95%	103.17	102.20	+0.97	2.667m	104.29	101.72				502.90 million		$50.62 billion	1.84%	$0.48		
bloomberg	unp	0.949%	103.170	102.200	0.970	2,680,536	104.290	101.720		107.89	70.34	488.089mil	17.081	50,356.110mil	1.510	0.475 regular cash	6.040	
boston-com	unp	+0.9491%	103.17 usd	102.20	+0.9700	2,680,536	104.29	101.72	102.20	107.89	70.34	488,088,696						
bostonmerchant	unp	+0.9491%	103.17 usd	102.20	+0.9700	2,680,536	104.29	101.72	102.20	107.89	70.34	488,088,696						
business-insider	unp	+0.9491%	103.17 usd	102.20	+0.9700	2,680,536	104.29	101.72	102.20	107.89	70.34	488,088,696						
chron	unp	+0.9491%	103.17 usd	102.20	+0.9700	2,680,536	104.29	101.72	102.20	107.89	70.34	488,088,696						
cio-com	unp	+0.95%	103.17 usd	102.20	+0.9700	2,680,536	104.29	101.72	102.20	107.89	70.34	488,088,696	17.22	50b	1.8	1.9		
cnn-money	unp	+0.95%	103.17	102.20	+0.97	2,680,536	104.29	101.72	102.20				17.2	$50.4b	1.84%			
easystockalterts	unp	0.95%	103.17	102.20	+0.97	2667107	104.29	101.72	102.20	107.89	70.34		17.79				5.80	
eresearch-fidelity-com	unp	0.95%	103.1700	102.2000	0.9700	+36.94%	104.2900	101.7200	102.2000	107.8900	70.3410	488,089,000	1.65	$49.88b	$0.475000	07/01/11		
finance-abc7-com	unp	+0.9491%	103.17 usd	102.20	+0.9700	2,667,107	104.29	101.72	102.20	107.89	70.34	488,088,696						
finance-abc7chicago-com	unp	+0.9491%	103.17 usd	102.20	+0.9700	2,667,107	104.29	101.72	102.20	107.89	70.34	488,088,696						
financial-content	unp	+0.9491%	103.17 usd	102.20	+0.9700	2,667,107	104.29	101.72	102.20	107.89	70.34	488,088,696						
finapps-forbes-com	unp	0.9%	$103.17	102.20	0.97	2,667,107	104.29	101.72	102.20	107.89	70.34	488 mil	17.2	50 bil	1.8	1.90	6.00	
finviz	unp	0.95%	103.17			2,667,107			102.20	-4.37%	49.27%	490.52m	17.00	50.13b		1.90	6.01	
fool	unp	+0.95%	$103.17	$102.20	0.97	2,667,107	$104.29	$101.72	$102.20	$107.89	$70.34		17.50	$50.36b	1.70%	1.90		
foxbusiness	unp		$103.17		+0.97	2,695,017			$102.20									
google-finance	unp	(0.95%)	103.17	102.20	+0.97	2.68m	104.29	101.72		107.89	70.34	488.09m	17.16	50.36b	1.84	0.47	6.01	
howthemarketworks	unp	0.949%	103.17	102.2	0.97	2,667,107	104.29	101.72	102.2									
hpcwire	unp	+0.9491%	103.17 usd	102.20	+0.9700	2,680,536	104.29	101.72	102.20	107.89	70.34	488,088,696						
insidestocks	unp	+0.95%	103.17	102.20	+0.97	2693936	104.29	101.72					price earnings ratio: 17.19					
investopedia	unp	+0.95 %	$103.17	102.20	+0.97				102.20									
investorguide	unp	+0.95%	103.17	102.20	+0.97		104.29	101.72		107.89	70.34		17.57	50.607b			5.818	
marketintellisearch	unp	0.95 %	$103.17	$102.20	0.97	2630.50k	$104.29	$101.72	$102.20			490.52m	17.00	50.13b	1.86 %		6.01	
marketwatch	unp	+0.95%	$103.30	open: 102.20	+0.97	35,772	$104.29	$101.72	$102.20	$107.89	$70.34		17.06	$50.62b	1.84%	0.48	6.05	
minyanville	unp	+0.9491%	103.17 usd	102.20	+0.9700	2,667,107	104.29	101.72	102.20	107.89	70.34	488,088,696						
msn-money	unp	+0.95%	103.17	102.20	+0.97	2.67 mil	104.29	101.72	102.20	107.89	70.34	488.09 mil	17.20	49.88 bil	1.86%	1.90	6.01	
nasdaq-com	unp	0.95%	$ 103.17		0.97	2,667,107	$ 104.29	$ 101.72	$ 102.20	$ 107.89	$ 70.341	488,089,000	17.2	$ 50,356,142,130	1.86 %	$1.900000	$ 6	
optimum	unp	+0.95%	103.17 ( 4:15 pm edt)	102.20	+0.97	2,667,107	104.29	101.72	102.20	107.89	70.34	488.09m	17.2	50.4b	1.84	1.90	5.99	
paidcontent	unp	+0.9491%	103.17 usd	102.20	+0.9700	2,667,107	104.29	101.72	102.20	107.89	70.34	488,088,696						
pc-quote	unp	0.95%	103.17	102.2	0.97	2,695,017	104.29	101.72	102.2	107.89	70.34	483,500,000	17.03333	49,882,695,000		0.475		
personal-wealth-biz	unp	+0.95%	103.17	102.20		2,695,017	104.29	101.72	102.20	107.89	70.34		17.57		1.53	1.565	5.818	
predictwallstreet	unp	+0.95%	103.17		+0.97	2,680,536												
raymond-james	unp	0.95	103.17	102.20	0.97	2,680,536	104.29	101.72	103.17	107.89	70.34		17.00				6.07	
renewable-energy-world	unp	+0.9491%	103.17 usd	102.20	+0.9700	2,680,536	104.29	101.72	102.20	107.89	70.34	488,088,696						
screamingmedia	unp																	
scroli	unp	0.95%	unp 103.17	102.20	0.97	2,347,894	104.29	101.72	102.20	107.89	70.34		17.16				6.01	
simple-stock-quotes	unp	+0.95%	last trade: 103.17		change: 0.970								p/e ratio: 17.57					
smartmoney	unp	(0.95%)	103.17	$102.20	0.97	2,680,536	$104.29	$101.72	$102.20	$107.89	$70.34			49,882,700	1.86%	$0.48		
stocknod	unp	+0.9491%	103.17 usd	102.20	+0.9700	2,680,536	104.29	101.72	102.20	107.89	70.34	488,088,696						
stockpickr	unp	0.95%	$103.17 0.97 | 0.95%	102.20	0.97	2.67m	104.29	101.72	102.20	107.89	70.34							
stocksmart	unp	%	$100.92	92		419,867	105.17	100.82										
stocktwits	unp	0.96%	103.18		+0.98													
streetinsider-com	unp	0.95%	103.17	$102.20	+0.97	2,667,107	$104.29	$101.72	$102.20	$107.89	$70.34		17.79				$5.80	
thecramerreport	unp		103.8812	102.20	+1.6812	1861038	104.29	101.72										
thestree	unp	0.95%	$103.17	102.2	0.97	2680536	104.29	101.72	102.2	-107.89	70.34	4.88088696e8		5.0624559549e10				
tickerspy	unp	0.95%	$103.17	102.20	+0.97	2,680,536	104.29	101.72	102.20	107.89	70.34		17.0	49.8b	1.86%	$0.47		
tmx-quotemedia	unp	0.95%	103.170	102.200	0.970	2,695,017	104.290	101.720	102.200	107.890	70.341	488,088,696	17.10	50,356,110,766	1.859	0.475 usd	5.99	
updown	unp	0.95%	$103.17	$102.20	$0.97	2,654,911	$104.29	$101.72	$102.20	$107.89	$70.34	488.08b	16.86	$49.88b			6.06	
wallstreetsurvivor	unp	0.95%	103.17	102.20	0.97	2,667,107	104.29	101.72		107.89	70.34		17.10	$50b	1.90%	1.31 -	5.53	
yahoo-finance	unp	0.95%	103.17	102.20	0.97	2,667,107	104.29	101.72	102.20	107.89	70.34		17.73	50.61b	1.80%	1.90	5.82	
ycharts-com	unp	+0.96%	103.18		+0.98					107.89	70.34		17.20	50.63b	1.78%		6.00	
zacks	unp	(0.95%)	103.17		0.97	vol.  2,680,536	104.29	101.72		107.89	70.34		17.03	50.15 b	1.86	1.90	6	
advfn	els	-0.93	64.65	65.47	-0.61	524762	65.62	64.29										
barchart	els	-0.93%	64.65	65.47	-0.61	524,762	65.62	64.29	65.26	68.44	48.69		0.00	$2.01 b	2.23%	$1.50	+1.36	
barrons	els	0.93%	64.65	65.47	-0.61	517,858	65.62	64.29				35.52 million		$3.04 billion	2.32%	$0.38		
bloomberg	els	-0.935%	64.650	65.470	-0.610	524,762	65.620	64.290		68.44	49.51	38.942mil	42.533	2,517.606mil	2.088	0.375 regular cash	1.520	
boston-com	els	-0.9347%	64.65 usd	65.47	-0.6100	524,762	65.62	64.29	65.26	68.44	49.51	31,209,453						
bostonmerchant	els	-0.9347%	64.65 usd	65.47	-0.6100	524,762	65.62	64.29	65.26	68.44	49.51	31,209,453						
business-insider	els	-0.9347%	64.65 usd	65.47	-0.6100	524,762	65.62	64.29	65.26	68.44	49.51	31,209,453						
chron	els	-0.9347%	64.65 usd	65.47	-0.6100	524,762	65.62	64.29	65.26	68.44	49.51	31,209,453						
cio-com	els	-0.93%	64.65 usd	65.47	-0.6100	524,762	65.62	64.29	65.26	68.44	49.51	31,209,453	47.54	2b	2.2	1.5		
cnn-money	els	-0.93%	64.65	65.47	-0.61	524,762	65.62	64.29	65.26				47.5	$2.0b	2.32%			
easystockalterts	els	-0.93%	64.65	65.47	-0.61	524762	65.62	64.29	65.26	68.44	49.51		47.54				1.36	
eresearch-fidelity-com	els	-0.93%	64.6500	65.4700	-0.6100	+21.96%	65.6200	64.2900	65.2600	68.4400	49.5100	37,268,000	4.42	$2.43b	$0.375000	07/08/11		
finance-abc7-com	els	-0.9347%	64.65 usd	65.47	-0.6100	524,762	65.62	64.29	65.26	68.44	49.51	31,209,453						
finance-abc7chicago-com	els	-0.9347%	64.65 usd	65.47	-0.6100	524,762	65.62	64.29	65.26	68.44	49.51	31,209,453						
financial-content	els	-0.9347%	64.65 usd	65.47	-0.6100	524,762	65.62	64.29	65.26	68.44	49.51	31,209,453						
finapps-forbes-com	els	-0.9%	$64.65	65.47	-0.61	524,762	65.62	64.29	65.26	68.44	49.51	37 mil	47.5	2 bil	2.3	1.50	1.36	
finviz	els	-0.93%	64.65			524,762			65.26	-5.54%	33.64%	30.83m	47.89	1.99b		1.50	1.35	
fool	els	-0.93%	$64.65	$65.47	-0.61	524,762	$65.62	$64.29	$65.26	$68.44	$49.51		49.10	$2.02b	2.50%	1.50		
foxbusiness	els		$64.65		-0.61	524,762			$65.26									
google-finance	els	(-0.93%)	64.65	65.47	-0.61	524,762.00	65.62	64.29		68.44	49.51	37.27m	47.80	2.41b	2.32	0.38	1.35	
howthemarketworks	els	-0.935%	64.65	65.47	-0.61	517,858	65.62	64.29	65.26									
hpcwire	els	-0.9347%	64.65 usd	65.47	-0.6100	524,762	65.62	64.29	65.26	68.44	49.51	31,209,453						
insidestocks	els	-0.93%	64.65	65.47	-0.61	517858	65.62	64.29					price earnings ratio: 18.37					
investopedia	els	-0.93 %	$64.65	65.47	-0.61				65.26									
investorguide	els	-0.93%	64.65	65.47	-0.61		65.62	64.29		68.44	49.51		47.99	2.018b			1.36	
marketintellisearch	els	-0.93 %	$64.65	$65.47	-0.61	504.90k	$65.62	$64.29	$65.26			30.83m	48.34	2.01b	2.3 %		1.35	
marketwatch	els	-0.93%	$64.65	open: 65.47	-0.61	704	$65.62	$64.29	$65.26	$68.44	$49.51		55.92	$3.04b	2.32%	0.38	1.16	
minyanville	els	-0.9347%	64.65 usd	65.47	-0.6100	524,762	65.62	64.29	65.26	68.44	49.51	31,209,453						
msn-money	els	-0.93%	64.65	65.47	-0.61	524,762	65.62	64.29	65.26	68.44	49.51	37.27 mil	47.54	2.43 bil	2.30%	1.50	1.35	
nasdaq-com	els	0.93%	$ 64.65		0.61	524,762	$ 65.62	$ 64.29	$ 65.26	$ 68.44	$ 49.51	31,209,000	47.54	$ 2,017,661,850	2.3 %	$1.500000	$ 1.36	
optimum	els	-0.93%	64.65 ( 4:15 pm edt)	65.47	-0.61	524,762	65.62	64.29	65.26	68.44	49.51	31.21m	47.5	2.0b	2.32	1.50	1.36	
paidcontent	els	-0.9347%	64.65 usd	65.47	-0.6100	524,762	65.62	64.29	65.26	68.44	49.51	31,209,453						
pc-quote	els	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	els	-0.93%	64.65	65.47	-0.61	524,762	65.62	64.29	65.26	68.44	49.51		47.99		2.07	1.35	1.36	
predictwallstreet	els	-0.93%	64.65		-0.61	524,762												
raymond-james	els	-0.93	64.65	65.47	-0.61	524,762	65.62	64.29	64.65	68.44	49.51		46.85				1.38	
renewable-energy-world	els	-0.9347%	64.65 usd	65.47	-0.6100	524,762	65.62	64.29	65.26	68.44	49.51	31,209,453						
screamingmedia	els																	
scroli	els	%	els			0												
simple-stock-quotes	els	-0.93%	last trade: 64.65		change: -0.610								p/e ratio: 47.99					
smartmoney	els	(-0.93%)	64.65	$65.47	-0.61	524,762	$65.62	$64.29	$65.26	$68.44	$49.51			2,036,700	2.30%	$0.38		
stocknod	els	-0.9347%	64.65 usd	65.47	-0.6100	524,762	65.62	64.29	65.26	68.44	49.51	31,209,453						
stockpickr	els	-0.93%	$64.65 -0.61 | -0.93%	65.47	-0.61	524.76k	65.62	64.29	65.26	68.44	49.51							
stocksmart	els	%	$60.15	56.19		58,477	60.33	57.69										
stocktwits	els	-0.95%	64.64		-0.62													
streetinsider-com	els	0.93%	64.65	$65.47	-0.61	524,762	$65.62	$64.29	$65.26	$68.44	$49.51		47.54				$1.36	
thecramerreport	els		64.65	65.47	-0.61	524762	65.62	64.29										
thestree	els	-0.93%	$64.65	65.47	-0.61	524762	65.62	64.29	65.26	-68.44	49.51	3.1209453e7		2.098835714e9				
tickerspy	els	-0.93%	$64.65	65.47	-0.61	524,762	65.62	64.29	65.26	68.44	49.51		48.0	2.0b	2.30%	$0.38		
tmx-quotemedia	els	-0.93%	64.650	65.470	-0.610	524,762	65.620	64.290	65.260	68.440	49.510	31,209,453	47.60	2,017,691,136	2.320	0.375 usd	1.37	
updown	els	-0.93%	$64.65	$65.47	-$0.61	517,258	$65.62	$64.29	$65.26	$68.44	$49.51	31.20b	46.04	$2.03b			1.42	
wallstreetsurvivor	els	-0.93%	64.65	65.47	-0.61	517,858	65.62	64.29		68.44	49.51		47.60	$2b	2.30%	1.20 -	1.25	
yahoo-finance	els	0.93%	64.65	65.47	0.61	524,762	65.62	64.29	65.26	68.44	49.51		47.54	2.02b	2.20%	1.50	1.36	
ycharts-com	els	-0.95%	64.64		-0.62					68.44	49.51		47.18	2.01b	2.22%		1.37	
zacks	els	(-0.93%)	64.65		-0.61	vol.  524,762	65.62	64.29		68.44	49.51		18.86	2.04 b	2.30	1.50	3.46	
advfn	chsp	0.60	16.75	16.6	0.1	69848	16.81	16.53										
barchart	chsp	+0.60%	16.75	16.60	+0.10	69,848	16.81	16.53	16.65	19.54	15.44		20.13	$311.72 m	4.62%	$0.80	+0.06	
barrons	chsp	0.60%	16.75	16.60	+0.10	69,848	16.81	16.53				11.24 million		$556.62 million	4.78%	$0.2		
bloomberg	chsp	0.601%	16.750	16.600	0.100	69,848	16.810	16.530		20.22	16.05	32.156mil	279.167	538.615mil	4.805	0.200 regular cash	0.060	
boston-com	chsp	+0.6006%	16.75 usd	16.60	+0.1000	69,848	16.81	16.53	16.65	20.22	16.05	32,156,120						
bostonmerchant	chsp	+0.6006%	16.75 usd	16.60	+0.1000	69,848	16.81	16.53	16.65	20.22	16.05	32,156,120						
business-insider	chsp	+0.6006%	16.75 usd	16.60	+0.1000	69,848	16.81	16.53	16.65	20.22	16.05	32,156,120						
chron	chsp	+0.6006%	16.75 usd	16.60	+0.1000	69,848	16.81	16.53	16.65	20.22	16.05	32,156,120						
cio-com	chsp	+0.60%	16.75 usd	16.60	+0.1000	69,848	16.81	16.53	16.65	20.22	16.05	32,156,120	209.38	539m	4.5	0.8		
cnn-money	chsp	+0.60%today&rsquo;s change	16.75data as of 4:02pm et	16.60	+0.10	69,848	16.81	16.53	16.65				209.4	$538.6m	4.78%			
easystockalterts	chsp	0.60%	16.75	16.60	+0.10	69848	16.81	16.53	16.65	20.22	16.05		209.38				0.08	
eresearch-fidelity-com	chsp	0.60%	16.7500	16.6000	0.1000	-4.75%	16.8100	16.5300	16.6500	20.2200	16.0500	32,156,000	8.78	$535.40m	$0.200000	07/15/11		
finance-abc7-com	chsp	+0.6006%	16.75 usd	16.60	+0.1000	69,848	16.81	16.53	16.65	20.22	16.05	32,156,120						
finance-abc7chicago-com	chsp	+0.6006%	16.75 usd	16.60	+0.1000	69,848	16.81	16.53	16.65	20.22	16.05	32,156,120						
financial-content	chsp	+0.6006%	16.75 usd	16.60	+0.1000	69,848	16.81	16.53	16.65	20.22	16.05	32,156,120						
finapps-forbes-com	chsp	0.6%	$16.75	16.60	0.10	69,848	16.81	16.53	16.65	20.22	16.05	32 mil	279.2	539 mil	4.8	0.80	0.06	
finviz	chsp	0.60%	16.75			69,848			16.65	-14.28%	8.49%	32.16m	277.50	535.46m		0.80	0.06	
fool	chsp	+0.60%	$16.75	$16.60	0.10	69,848	$16.81	$16.53	$16.65	$20.22	$16.05		0.00	$538.62m		0.80		
foxbusiness	chsp		$16.75		+0.10	69,988			$16.65									
google-finance	chsp	(0.60%)	16.75	16.60	+0.10	69,848.00	16.81	16.53		20.22	16.05	32.16m		538.62m			-0.01	
howthemarketworks	chsp	0.601%	16.75	16.6	0.1	69,848	16.81	16.53	16.65									
hpcwire	chsp	+0.6006%	16.75 usd	16.60	+0.1000	69,848	16.81	16.53	16.65	20.22	16.05	32,156,120						
insidestocks	chsp	+0.60%	16.75	16.60	+0.10	69848	16.81	16.53										
investopedia	chsp	+0.60 %	$16.75	16.60	+0.10				16.65									
investorguide	chsp	+0.60%	16.75	16.60	+0.10		16.81	16.53		20.22	16.05			532.5m			-0.082	
marketintellisearch	chsp	0.6 %	$16.75	$16.60	0.10	61.20k	$16.81	$16.53	$16.65			32.16m	277.50	0.54b	4.8 %		0.06	
marketwatch	chsp	+0.60%	$16.75	open: 16.60	+0.10	3,454	$16.81	$16.53	$16.65	$20.22	$16.05			$556.62m	4.78%	0.20		
minyanville	chsp	+0.6006%	16.75 usd	16.60	+0.1000	69,848	16.81	16.53	16.65	20.22	16.05	32,156,120						
msn-money	chsp	+0.60%	16.75	16.60	+0.10	69,848	16.81	16.53	16.65	20.22	16.05	32.16 mil	-1,675.00	535.4 mil	4.80%	0.80	0.06	
nasdaq-com	chsp	0.6%	$ 16.75		0.10	69,848	$ 16.81	$ 16.53	$ 16.65	$ 20.22	$ 16.05	32,156,000	279.17	$ 538,613,000	4.8 %	$0.800000	$ 0.06	
optimum	chsp	+0.60%	16.75 ( 4:15 pm edt)	16.60	+0.10	69,848	16.81	16.53	16.65	20.22	16.05	32.16m	209.4	538.6m	4.78	0.80	0.08	
paidcontent	chsp	+0.6006%	16.75 usd	16.60	+0.1000	69,848	16.81	16.53	16.65	20.22	16.05	32,156,120						
pc-quote	chsp	0.60%	16.75	16.6	0.10	69,988	16.81	16.53	16.65	20.22	16.05	31,964,024	-1665.0	535,397,000		0.2		
personal-wealth-biz	chsp	+0.60%	16.75	16.60		69,988	16.81	16.53	16.65	20.22	16.05				4.80	0.80	-0.082	
predictwallstreet	chsp	+0.60%	16.75		+0.10	69,848												
raymond-james	chsp	0.60	16.75	16.60	0.10	69,848	16.81	16.53	16.75	20.22	16.05		279.17				0.06	
renewable-energy-world	chsp	+0.6006%	16.75 usd	16.60	+0.1000	69,848	16.81	16.53	16.65	20.22	16.05	32,156,120						
screamingmedia	chsp																	
scroli	chsp	%	chsp			0												
simple-stock-quotes	chsp	+0.60%	last trade: 16.75		change: 0.100													
smartmoney	chsp	(0.60%)	16.75	$16.60	0.10	69,848	$16.81	$16.53	$16.65	$20.22	$16.05			535,400	4.80%	$0.20		
stocknod	chsp	+0.6006%	16.75 usd	16.60	+0.1000	69,848	16.81	16.53	16.65	20.22	16.05	32,156,120						
stockpickr	chsp	0.60%	$16.75 0.10 | 0.60%	16.60	0.10	69.85k	16.81	16.53	16.65	20.22	16.05							
stocksmart	chsp	%	$17.24	19.02		5,232	17.83	17.17										
stocktwits	chsp	0.60%	16.75		+0.10													
streetinsider-com	chsp	0.60%	16.75	$16.60	+0.10	69,848	$16.81	$16.53	$16.65	$20.22	$16.05		209.38				$0.08	
thecramerreport	chsp		16.75	16.60	+0.10	69848	16.81	16.53										
thestree	chsp	0.6%	$16.75	16.6	0.1	69848	16.81	16.53	16.65	-20.22	16.05	3.215612e7		5.56622437e8				
tickerspy	chsp	0.60%	$16.75	16.60	+0.10	69,848	16.81	16.53	16.65	20.22	16.05		-1665.0	535.3m	4.80%	$0.20		
tmx-quotemedia	chsp	0.60%	16.750	16.600	0.100	69,988	16.810	16.530	16.650	20.220	16.050	32,156,120		538,615,010	4.805	0.200 usd		
updown	chsp	0.60%	$16.75	$16.60	$0.10	69,748	$16.81	$16.53	$16.65	$20.22	$16.05	32.15b		$535m			-0.07	
wallstreetsurvivor	chsp	0.60%	16.75	16.60	0.10	69,848	16.81	16.53		20.22	16.05			$535m	4.80%	0.40 -	-0.07	
yahoo-finance	chsp	0.60%	16.75	16.60	0.10	69,848	16.81	16.53	16.65	20.22	16.05			532.55m	4.50%	0.80	-0.08	
ycharts-com	chsp	+0.60%	16.75		+0.10					20.22	16.05		279.17	311.72m	4.57%		0.06	
zacks	chsp	(0.60%)	16.75		0.10	vol.  69,848	16.81	16.53		20.22	16.05		19.36	535.40 m	4.80	0.80	.86	
advfn	nor	5.61	14.13	13.84	0.75	562181	14.4	13.69										
barchart	nor	+5.61%	14.13	13.84	+0.75	556,676	14.40	13.69	13.38	17.82	6.46		10.60	$944.31 m			+1.74	
barrons	nor	5.61%	14.13	13.84	+0.75	559,081	14.40	13.69				52.80 million		$892.14 million	nor has not issued dividends in more than 1 year.			
bloomberg	nor	5.605%	14.130	13.840	0.750	562,181	14.400	13.690		17.82	6.46	66.827mil	7.758	943.591mil			1.820	
boston-com	nor	+5.605%	14.13 usd	13.84	+0.7500	562,181	14.40	13.69	13.38	17.77	6.460	66,826,561						
bostonmerchant	nor	+5.605%	14.13 usd	13.84	+0.7500	562,181	14.40	13.69	13.38	17.77	6.460	66,826,561						
business-insider	nor	+5.605%	14.13 usd	13.84	+0.7500	562,181	14.40	13.69	13.38	17.77	6.460	66,826,561						
chron	nor	+5.605%	14.13 usd	13.84	+0.7500	562,181	14.40	13.69	13.38	17.77	6.460	66,826,561						
cio-com	nor	+5.61%	14.13 usd	13.84	+0.7500	562,181	14.40	13.69	13.38	17.77	6.460	66,826,561	7.938	944m				
cnn-money	nor	+5.61%	14.13	13.84	+0.75	560,981	14.40	13.69	13.38				7.9	$944.3m				
easystockalterts	nor	5.42%	14.13	13.84	+0.75	560981	14.40	13.69	13.38	17.77	6.46		7.94				1.78	
eresearch-fidelity-com	nor	5.61%	14.1300	13.8400	0.7500	+78.64%	14.4000	13.6900	13.3800	17.8200	6.4600	66,827,000	3.69	$894.15m				
finance-abc7-com	nor	+5.605%	14.13 usd	13.84	+0.7500	562,181	14.40	13.69	13.38	17.77	6.460	66,826,561						
finance-abc7chicago-com	nor	+5.605%	14.13 usd	13.84	+0.7500	562,181	14.40	13.69	13.38	17.77	6.460	66,826,561						
financial-content	nor	+5.605%	14.13 usd	13.84	+0.7500	562,181	14.40	13.69	13.38	17.77	6.460	66,826,561						
finapps-forbes-com	nor	5.6%	$14.13	13.84	0.75	562,181	14.40	13.69	13.38	17.82	6.46	67 mil	6.2	944 mil	0.0	0.00	2.29	
finviz	nor	5.61%	14.13			561,681			13.38	-20.71%	118.73%	66.83m	7.78	894.19m			1.72	
fool	nor	+5.53%	$14.12	$13.84	0.74	552,774	$14.40	$13.69	$13.38	$17.82	$6.46		7.50	$943.59m				
foxbusiness	nor		$14.13		+0.75	562,181			$13.38									
google-finance	nor	(5.61%)	14.13	13.84	+0.75	562,181.00	14.40	13.69		17.82	6.46	66.83m	8.22	944.26m			1.72	
howthemarketworks	nor	5.605%	14.13	13.84	0.75	562,181	14.4	13.69	13.38									
hpcwire	nor	+5.605%	14.13 usd	13.84	+0.7500	562,181	14.40	13.69	13.38	17.77	6.460	66,826,561						
insidestocks	nor	+5.61%	14.13	13.84	+0.75	562181	14.40	13.69					price earnings ratio: 11.21					
investopedia	nor	+5.61 %	$14.13	13.84	+0.75				13.38									
marketintellisearch	nor	5.53 %	$14.12	$13.84	0.74	551.10k	$14.40	$13.69	$13.38			66.83m	7.78	0.89b	0.0 %		1.72	
marketwatch	nor	+5.61%	$14.12	open: 13.84	+0.75	3,100	$14.40	$13.69	$13.38	$17.82	$6.46		9.14	$916.87m			1.55	
minyanville	nor	+5.605%	14.13 usd	13.84	+0.7500	562,181	14.40	13.69	13.38	17.77	6.460	66,826,561						
msn-money	nor	+5.61%	14.13	13.84	+0.75	562,181	14.40	13.69	13.38	17.82	6.46	66.83 mil	94.20	894.14 mil			1.72	
nasdaq-com	nor	5.53%	$ 14.12		0.74	552,774	$ 14.40	$ 13.69	$ 13.38	$ 17.82	$ 6.46	66,827,000	6.17	$ 943,597,240			$ 2.29	
optimum	nor	+5.61%	14.13 ( 4:07 pm edt)	13.84	+0.75	560,981	14.40	13.69	13.38	17.77	6.46	66.83m	7.9	944.3m			1.78	
paidcontent	nor	+5.605%	14.13 usd	13.84	+0.7500	562,181	14.40	13.69	13.38	17.77	6.460	66,826,561						
pc-quote	nor	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	nor	+5.61%	14.13	13.84		562,181	14.40	13.69	13.38	17.82	6.46		7.48			0.00	1.788	
predictwallstreet	nor	+5.61%	14.13		+0.75	562,181												
raymond-james	nor	5.61	14.13	13.84	0.75	562,181	14.40	13.69	14.13	17.82	6.46		7.98				1.77	
renewable-energy-world	nor	+5.605%	14.13 usd	13.84	+0.7500	562,181	14.40	13.69	13.38	17.77	6.460	66,826,561						
screamingmedia	nor																	
scroli	nor	%	nor			0												
simple-stock-quotes	nor	+5.61%	last trade: 14.13		change: 0.750								p/e ratio: 7.48					
smartmoney	nor	(5.61%)	14.13	$13.84	0.75	562,181	$14.40	$13.69	$13.38	$17.82	$6.46			894,100	0.00%	$0.00		
stocknod	nor	+5.605%	14.13 usd	13.84	+0.7500	562,181	14.40	13.69	13.38	17.77	6.460	66,826,561						
stockpickr	nor	5.61%	$14.13 0.75 | 5.61%	13.84	0.75	562.18k	14.40	13.69	13.38	17.82	6.46							
stocksmart	nor	%	$14.245	14.01		5,526	14.93	14.21										
stocktwits	nor	5.83%	14.16		+0.78													
streetinsider-com	nor	5.61%	14.13	$13.84	+0.75	560,981	$14.40	$13.69	$13.38	$17.77	$6.46		7.94				$1.78	
thecramerreport	nor		14.13	13.84	+0.75	562881	14.40	13.69										
thestree	nor	5.61%	$14.13	13.84	0.75	562181	14.4	13.69	13.38	-17.82	6.46	6.6826561e7		8.92134589e8				
tickerspy	nor	5.61%	$14.13	13.84	+0.75	562,181	14.40	13.69	13.38	17.82	6.46		89.2	894.1m	0.00%	$0.00		
tmx-quotemedia	nor	5.61%	14.130	13.840	0.750	562,181	14.400	13.690	13.380	17.820	6.460	66,826,561	7.50	944,259,307			1.78	
updown	nor	5.61%	$14.13	$13.84	$0.75	559,081	$14.40	$13.69	$13.38	$17.82	$6.46	66.82b	7.28	$894m			1.84	
wallstreetsurvivor	nor	5.61%	14.13	13.84	0.75	562,181	14.40	13.69		17.82	6.46		7.50	$894m			1.27	
yahoo-finance	nor	5.61%	14.13	13.84	0.75	562,881	14.40	13.69	13.38	17.82	6.46		7.90	944.25m			1.79	
ycharts-com	nor	+5.83%	14.16		+0.78					17.82	6.46		8.14	946.31m	0.00%		1.74	
zacks	nor	(5.61%)	14.13		0.75	vol.  562,181	14.40	13.69		17.82	6.46		9.77	894.15 m	0.00	0.00	1.37	
advfn	ttek	0.00	22.0	21.95	0.0	216645	22.2001	21.85										
barchart	ttek	unch	22.00	21.95	unch	227,866	22.20	21.85	22.00	27.16	18.00		17.15	$1.37 b			+1.34	
barrons	ttek	0.00%	22.00	21.95	0.00	216,545	22.20	21.85				62.09 million		$1.40 billion	ttek has not issued dividends in more than 1 year.			
bloomberg	ttek		22.000	21.950		216,645	22.200	21.850		27.16	18.00	62.343mil	16.667	1,371.548mil			1.320	
boston-com	ttek	0.00%	22.00 usd	21.95	+0.00	216,645	22.20	21.85	22.00	27.16	18.00	62,343,081						
bostonmerchant	ttek	0.00%	22.00 usd	21.95	+0.00	216,645	22.20	21.85	22.00	27.16	18.00	62,343,081						
business-insider	ttek	0.00%	22.00 usd	21.95	+0.00	216,645	22.20	21.85	22.00	27.16	18.00	62,343,081						
chron	ttek	0.00%	22.00 usd	21.95	+0.00	216,645	22.20	21.85	22.00	27.16	18.00	62,343,081						
cio-com	ttek	0.00%	22.00 usd	21.95	+0.00	216,645	22.20	21.85	22.00	27.16	18.00	62,343,081	16.30	1b				
cnn-money	ttek	0.00%	22.00	21.95	0.00	216,645	22.20	21.85	22.00				16.3	$1.4b				
easystockalterts	ttek	0.00%	22.00	21.95	+0.00	216545	22.20	21.85	22.00	27.16	18.00		16.30				1.35	
eresearch-fidelity-com	ttek	0.00%	22.0000	21.9500	0.0000	+13.29%	22.2001	21.8500	22.0000	27.1600	18.0000	62,343,000	7.22	$1.37b				
finance-abc7-com	ttek	0.00%	22.00 usd	21.95	+0.00	216,545	22.20	21.85	22.00	27.16	18.00	62,343,081						
finance-abc7chicago-com	ttek	0.00%	22.00 usd	21.95	+0.00	216,545	22.20	21.85	22.00	27.16	18.00	62,343,081						
financial-content	ttek	0.00%	22.00 usd	21.95	+0.00	216,545	22.20	21.85	22.00	27.16	18.00	62,343,081						
finapps-forbes-com	ttek	0.0%	$22.00	21.95	0.00	216,545	22.20	21.85	22.00	27.16	18.00	62 mil	16.4	1 bil	0.0	0.00	1.34	
finviz	ttek	0.00%	22.00			216,545			22.00	-19.00%	22.22%	62.34m	16.42	1.37b			1.34	
fool	ttek	+0.05%	$22.00	$21.95	0.01	214,472	$22.20	$21.85	$22.00	$27.16	$18.00		16.60	$1.37b				
foxbusiness	ttek		$22.00		0.00	216,645			$22.00									
google-finance	ttek	(0.00%)	22.00	21.95	0.00	216,645.00	22.20	21.85		27.16	18.00	62.34m	16.41	1.37b			1.34	
howthemarketworks	ttek	0%	22	21.95	0	211,080	22.2001	21.85	22									
hpcwire	ttek	0.00%	22.00 usd	21.95	+0.00	216,645	22.20	21.85	22.00	27.16	18.00	62,343,081						
insidestocks	ttek	unch%	22.00	21.95		186327	22.20	21.85					price earnings ratio: 16.42					
investopedia	ttek		$22.00	21.95					22.00									
investorguide	ttek	0.00%	22.00	21.90	0.00		22.2001	21.85		27.16	18.00		16.30	1.372b			1.35	
marketintellisearch	ttek	0.0 %	$22.00	$21.90	0.00	193.70k	$22.20	$21.85	$22.00			62.34m	16.42	1.37b	0.0 %		1.34	
marketwatch	ttek	0.00%	$22.00	open: 21.95	0.00	18,435	$22.20	$21.85	$22.00	$27.16	$18.00		16.57	$1.40b			1.33	
minyanville	ttek	0.00%	22.00 usd	21.95	+0.00	216,645	22.20	21.85	22.00	27.16	18.00	62,343,081						
msn-money	ttek		22.00	21.95		216,645	22.20	21.85	22.00	27.16	18.00	62.34 mil	16.30	1.37 bil			1.34	
nasdaq-com	ttek		$ 22	$ 21.95		216,645	$ 22.2001	$ 21.85	$ 22	$ 27.16	$ 18	62,343,000	16.42	$ 1,371,546,000			$ 1.34	
optimum	ttek	-	22.00 ( 4:00 pm edt)	21.95	-	213,545	22.20	21.85	22.00	27.16	18.00	62.34m	16.3	1.4b			1.35	
paidcontent	ttek	0.00%	22.00 usd	21.95	+0.00	216,645	22.20	21.85	22.00	27.16	18.00	62,343,081						
pc-quote	ttek	0.00%	22.0	21.95	0.00	216,645	22.2001	21.85	22.0	27.16	18.00	62,343,000	16.2963	1,371,546,000				
personal-wealth-biz	ttek	0.00%	22.00	21.90		216,645	22.2001	21.85	22.00	27.16	18.00		16.30			0.00	1.35	
predictwallstreet	ttek	0.00%	22.00		0.00	216,645												
raymond-james	ttek	0.00	22.00	21.95	0.00	216,645	22.20	21.85	22.00	27.16	18.00		16.18				1.36	
renewable-energy-world	ttek	0.00%	22.00 usd	21.95	+0.00	216,645	22.20	21.85	22.00	27.16	18.00	62,343,081						
screamingmedia	ttek																	
scroli	ttek	%	ttek			0												
simple-stock-quotes	ttek	0.00%	last trade: 22.00		change: 0.000								p/e ratio: 16.3					
smartmoney	ttek	(0.00%)	22.00	$21.95	0.00	216,645	$22.20	$21.85	$22.00	$27.16	$18.00			1,371,500	0.00%	$0.00		
stocknod	ttek	0.00%	22.00 usd	21.95	+0.00	216,645	22.20	21.85	22.00	27.16	18.00	62,343,081						
stockpickr	ttek	0.00%	$22.00 0.00 | 0.00%	21.95	0.00	216.55k	22.20	21.85	22.00	27.16	18.00							
stocksmart	ttek	%	$23.77	25.29		35,801	24.18	23.75										
stocktwits	ttek	0.04%	22.01		+0.01													
streetinsider-com	ttek	-0%	22.00	$21.95		216,645	$22.20	$21.85	$22.00	$27.16	$18.00		16.30				$1.35	
thecramerreport	ttek		22.00	21.90	0.00	216645	22.2001	21.85										
thestree	ttek	0.0%	$22.0	21.95	0.0	216545	22.2	21.85	22.0	-27.16	18.0	6.2343081e7		1.40084903e9				
tickerspy	ttek	0.00%	$22.00	21.95	0.00	216,545	22.20	21.85	22.00	27.16	18.00		16.3	1.3b	0.00%	$0.00		
tmx-quotemedia	ttek	0.00%	22.000	21.950	0.00	216,645	22.200	21.850	22.000	27.160	18.000	62,343,081	16.30	1,371,547,782			1.35	
updown	ttek	0.00%	$22.00	$21.95	$0.00	196,143	$22.20	$21.85	$22.00	$27.16	$18.00	62.34b	16.24	$1.37b			1.35	
wallstreetsurvivor	ttek	0.00%	22.00	21.95	0.00	211,080	22.20	21.85		27.16	18.00		16.30	$1b			1.24	
yahoo-finance	ttek	0.00%	22.00	21.90	0.00	216,645	22.20	21.85	22.00	27.16	18.00		16.30	1.37b			1.35	
ycharts-com	ttek	+0.05%	22.01		+0.01					27.16	18.00		16.30	1.37b	0.00%		1.35	
zacks	ttek		22.00			vol.  216,645	22.20	21.85		27.16	18.00		16.79	1.37 b	0.00	0.00	1.31	
advfn	gti	-8.49	19.52	20.01	-1.81	6800138	20.43	19.28										
barchart	gti	-8.49%	19.52	20.01	-1.81	6,800,138	20.43	19.28	21.33	23.89	13.87		18.09	$2.84 b			+1.31	
barrons	gti	8.49%	19.52	20.01	-1.81	6.800m	20.43	19.28				123.45 million		$3.13 billion	gti has not issued dividends in more than 1 year.			
bloomberg	gti	-8.486%	19.520	20.010	-1.810	6,800,138	20.430	19.280		23.89	13.87	145.277mil	14.353	2,835.808mil			1.360	
boston-com	gti	-8.486%	19.52 usd	20.01	-1.810	6,800,138	20.43	19.28	21.33	23.89	13.87	145,155,748						
bostonmerchant	gti	-8.486%	19.52 usd	20.01	-1.810	6,800,138	20.43	19.28	21.33	23.89	13.87	145,155,748						
business-insider	gti	-8.486%	19.52 usd	20.01	-1.810	6,800,138	20.43	19.28	21.33	23.89	13.87	145,155,748						
chron	gti	-8.486%	19.52 usd	20.01	-1.810	6,800,138	20.43	19.28	21.33	23.89	13.87	145,155,748						
cio-com	gti	-8.49%	19.52 usd	20.01	-1.810	6,800,138	20.43	19.28	21.33	23.89	13.87	145,155,748	14.68	3b				
cnn-money	gti	-8.49%	19.52	20.01	-1.81	6,800,138	20.43	19.28	21.33				14.7	$2.8b				
easystockalterts	gti	-9.05%	19.52	20.01	-1.81	6800138	20.43	19.28	21.33	23.89	13.87		14.68				1.33	
eresearch-fidelity-com	gti	-8.49%	19.5200	20.0100	-1.8100	+29.27%	20.4300	19.2800	21.3300	23.8900	13.8700	145,156,000	7.49	$3.10b				
finance-abc7-com	gti	-8.486%	19.52 usd	20.01	-1.810	6,800,138	20.43	19.28	21.33	23.89	13.87	145,155,748						
finance-abc7chicago-com	gti	-8.486%	19.52 usd	20.01	-1.810	6,800,138	20.43	19.28	21.33	23.89	13.87	145,155,748						
financial-content	gti	-8.486%	19.52 usd	20.01	-1.810	6,800,138	20.43	19.28	21.33	23.89	13.87	145,155,748						
finapps-forbes-com	gti	-8.5%	$19.52	20.01	-1.81	6,800,138	20.43	19.28	21.33	23.89	13.87	145 mil	16.4	3 bil	0.0	0.00	1.19	
finviz	gti	-8.49%	19.52			6,800,138			21.33	-18.29%	40.74%	145.16m	16.28	3.10b			1.31	
fool	gti	-8.49%	$19.52	$20.01	-1.81	6,800,028	$20.43	$19.28	$21.33	$23.89	$13.87		16.20	$2.83b				
foxbusiness	gti		$19.52		-1.81	6,800,138			$21.33									
google-finance	gti	(-8.49%)	19.52	20.01	-1.81	6.80m	20.43	19.28		23.89	13.87	145.16m	14.87	2.83b			1.31	
howthemarketworks	gti	-8.486%	19.52	20.01	-1.81	6,800,028	20.43	19.28	21.33									
hpcwire	gti	-8.486%	19.52 usd	20.01	-1.810	6,800,138	20.43	19.28	21.33	23.89	13.87	145,155,748						
insidestocks	gti	-8.49%	19.52	20.01	-1.81	6800028	20.43	19.28					price earnings ratio: 16.97					
investopedia	gti	-8.49 %	$19.52	20.01	-1.81				21.33									
investorguide	gti	-8.49%	19.52	20.01	-1.81		20.43	19.28		23.89	13.87		16.47	2.833b			1.295	
marketintellisearch	gti	-8.49 %	$19.52	$20.01	-1.81	6751.10k	$20.43	$19.28	$21.33			145.16m	16.28	3.10b	0.0 %		1.31	
marketwatch	gti	-8.49%	$19.52	open: 20.01	-1.81	952	$20.43	$19.28	$21.33	$23.89	$13.87		16.86	$3.13b			1.16	
minyanville	gti	-8.486%	19.52 usd	20.01	-1.810	6,800,138	20.43	19.28	21.33	23.89	13.87	145,155,748						
msn-money	gti	-8.49%	19.52	20.01	-1.81	6.8 mil	20.43	19.28	21.33	23.89	13.87	145.16 mil	13.84	3.1 bil			1.31	
nasdaq-com	gti	8.49%	$ 19.52		1.81	6,800,138	$ 20.43	$ 19.28	$ 21.33	$ 23.89	$ 13.87	145,156,000	14.9	$ 2,833,445,120			$ 1.31	
optimum	gti	-8.49%	19.52 ( 4:15 pm edt)	20.01	-1.81	6,800,138	20.43	19.28	21.33	23.89	13.87	145.16m	14.7	2.8b			1.33	
paidcontent	gti	-8.486%	19.52 usd	20.01	-1.810	6,800,138	20.43	19.28	21.33	23.89	13.87	145,155,748						
pc-quote	gti	-8.49%	19.52	20.01	-1.81	6,800,138	20.43	19.28	21.33	23.89	13.87	158,615,651	15.12766	3,096,178,000				
personal-wealth-biz	gti	-8.49%	19.52	20.01	-1.81	6,800,138	20.43	19.28	21.33	23.89	13.87		16.47			0.00	1.295	
predictwallstreet	gti	-8.49%	19.52		-1.81	6,800,138												
raymond-james	gti	-8.49	19.52	20.01	-1.81	6,800,138	20.43	19.28	19.52	23.89	13.87		14.90				1.31	
renewable-energy-world	gti	-8.486%	19.52 usd	20.01	-1.810	6,800,138	20.43	19.28	21.33	23.89	13.87	145,155,748						
screamingmedia	gti																	
scroli	gti	%	gti			0												
simple-stock-quotes	gti	-8.49%	last trade: 19.52		change: -1.810								p/e ratio: 16.47					
smartmoney	gti	(-8.49%)	19.52	$20.01	-1.81	6,800,138	$20.43	$19.28	$21.33	$23.89	$13.87			3,096,200	0.00%	$0.00		
stocknod	gti	-8.486%	19.52 usd	20.01	-1.810	6,800,138	20.43	19.28	21.33	23.89	13.87	145,155,748						
stockpickr	gti	-8.49%	$19.52 -1.81 | -8.49%	20.02	-1.81	6.80m	20.43	19.28	21.33	23.89	13.87							
stocksmart	gti	%	$20.32	19.68		57,040	21.28	20.29										
stocktwits	gti	-8.53%	19.51		-1.82													
streetinsider-com	gti	8.49%	19.52	$20.01	-1.81	6,800,138	$20.43	$19.28	$21.33	$23.89	$13.87		14.68				$1.33	
thecramerreport	gti		19.52	20.01	-1.81	6800138	20.43	19.28										
thestree	gti	-8.49%	$19.52	20.02	-1.81	6800138	20.43	19.28	21.33	-23.89	13.87	1.45155748e8		3.125203254e9				
tickerspy	gti	-8.49%	$19.52	20.01	-1.81	6,800,028	20.43	19.28	21.33	23.89	13.87		15.1	3.0b	0.00%	$0.00		
tmx-quotemedia	gti	-8.49%	19.520	20.010	-1.810	6,800,138	20.430	19.280	21.330	23.890	13.870	145,155,748	16.00	2,833,440,201			1.33	
updown	gti	-8.49%	$19.52	$20.01	-$1.81	6,799,658	$20.43	$19.28	$21.33	$23.89	$13.87	145.15b	16.42	$3.09b			1.30	
wallstreetsurvivor	gti	-8.49%	19.52	20.01	-1.81	6,800,028	20.43	19.28		23.89	13.87		16.00	$3b			1.42	
yahoo-finance	gti	8.49%	19.52	20.01	1.81	6,800,138	20.43	19.28	21.33	23.89	13.87		15.07	2.83b			1.30	
ycharts-com	gti	-8.53%	19.51		-1.82					23.89	13.87		14.78	2.84b	0.00%		1.32	
zacks	gti	(-8.49%)	19.52		-1.81	vol.  6,800,138	20.43	19.28		23.89	13.87		17.92	3.10 b	0.00	0.00	1.19	
advfn	wnr	-1.23	20.11	20.56	-0.25	2142080	21.0	20.04										
barchart	wnr	-1.23%	20.11	20.56	-0.25	2,142,080	21.00	20.04	20.36	21.75	4.01		50.24	$1.83 b			+0.29	
barrons	wnr	1.23%	20.11	20.56	-0.25	2.141m	21.00	20.04				88.20 million		$1.92 billion	wnr has not issued dividends in more than 1 year.	$0.06		
bloomberg	wnr	-1.228%	20.110	20.560	-0.250	2,142,080	21.000	20.040		21.75	4.01	90.817mil	49.049	1,826.330mil			0.410	
boston-com	wnr	-1.228%	20.11 usd	20.56	-0.2500	2,142,080	21.00	20.04	20.36	21.75	4.010	90,817,024						
bostonmerchant	wnr	-1.228%	20.11 usd	20.56	-0.2500	2,142,080	21.00	20.04	20.36	21.75	4.010	90,817,024						
business-insider	wnr	-1.228%	20.11 usd	20.56	-0.2500	2,142,080	21.00	20.04	20.36	21.75	4.010	90,817,024						
chron	wnr	-1.228%	20.11 usd	20.56	-0.2500	2,141,980	21.00	20.04	20.36	21.75	4.010	90,817,024						
cio-com	wnr	-1.23%	20.11 usd	20.56	-0.2500	2,141,980	21.00	20.04	20.36	21.75	4.010	90,817,024	69.34	2b				
cnn-money	wnr	-1.23%	20.11	20.44	-0.25	2,139,966	21.00	20.04	20.36				69.3	$1.8b				
easystockalterts	wnr	-1.22%	20.11	20.56	-0.25	2141980	21.00	20.04	20.36	21.75	4.01		69.34				0.29	
eresearch-fidelity-com	wnr	-1.23%	20.1100	20.5600	-0.2500	+294.57%	21.0000	20.0400	20.3600	21.7500	4.0100	90,817,000	5.03	$1.85b				
finance-abc7-com	wnr	-1.228%	20.11 usd	20.56	-0.2500	2,141,980	21.00	20.04	20.36	21.75	4.010	90,817,024						
finance-abc7chicago-com	wnr	-1.228%	20.11 usd	20.56	-0.2500	2,141,980	21.00	20.04	20.36	21.75	4.010	90,817,024						
financial-content	wnr	-1.228%	20.11 usd	20.56	-0.2500	2,141,980	21.00	20.04	20.36	21.75	4.010	90,817,024						
finapps-forbes-com	wnr	-1.2%	$20.11	20.56	-0.25	2,141,980	21.00	20.04	20.36	21.75	4.01	91 mil		2 bil	0.0	0.00		
finviz	wnr	-1.23%	20.11			2,141,980			20.36	-7.54%	401.50%	90.82m	70.21	1.85b			0.29	
fool	wnr	-1.23%	$20.11	$20.56	-0.25	2,141,366	$21.00	$20.04	$20.36	$21.75	$4.01		72.60	$1.83b	2.00%	0.24		
foxbusiness	wnr		$20.11		-0.25	2,142,080			$20.36									
google-finance	wnr	(-1.23%)	20.11	20.56	-0.25	2.14m	21.00	20.04		21.75	4.01	90.82m	69.47	1.83b			0.29	
howthemarketworks	wnr	-1.228%	20.11	20.56	-0.25	2,141,366	21	20.04	20.36									
hpcwire	wnr	-1.228%	20.11 usd	20.56	-0.2500	2,141,980	21.00	20.04	20.36	21.75	4.010	90,817,024						
insidestocks	wnr	-1.23%	20.11	20.56	-0.25	2141766	21.00	20.04					price earnings ratio: 40.22					
investopedia	wnr	-1.23 %	$20.11	20.56	-0.25				20.36									
investorguide	wnr	-1.23%	20.11	20.56	-0.25		21.00	20.04		21.75	4.01		70.45	1.826b			0.289	
marketintellisearch	wnr	-1.23 %	$20.11	$20.56	-0.25	2089.70k	$21.00	$20.04	$20.36			90.82m	70.21	1.85b	0.0 %		0.29	
marketwatch	wnr	-1.23%	$20.25	open: 20.56	-0.25	4,715	$21.00	$20.04	$20.36	$21.75	$4.01		68.71	$1.92b			0.29	
minyanville	wnr	-1.228%	20.11 usd	20.56	-0.2500	2,141,980	21.00	20.04	20.36	21.75	4.010	90,817,024						
msn-money	wnr	-1.23%	20.11	20.56	-0.25	2.14 mil	21.00	20.04	20.36	21.75	4.01	90.82 mil	69.34	1.85 bil			0.29	
nasdaq-com	wnr	1.23%	$ 20.11		0.25	2,141,980	$ 21	$ 20.04	$ 20.36	$ 21.75	$ 4.01	90,817,000	69.34	$ 1,826,329,870	1.18 %	$0.240000	$ 0.29	
optimum	wnr	-1.23%	20.11 ( 4:15 pm edt)	20.56	-0.25	2,141,980	21.00	20.04	20.36	21.75	4.01	90.82m	69.3	1.8b			0.29	
paidcontent	wnr	-1.228%	20.11 usd	20.56	-0.2500	2,141,980	21.00	20.04	20.36	21.75	4.010	90,817,024						
pc-quote	wnr	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	wnr	-1.23%	20.11	20.56	-0.25	2,142,080	21.00	20.04	20.36	21.75	4.01		70.45			0.00	0.289	
predictwallstreet	wnr	-1.23%	20.11		-0.25	2,141,980												
raymond-james	wnr	-1.23	20.11	20.56	-0.25	2,141,980	21.00	20.04	20.11	21.75	4.01		71.82				0.28	
renewable-energy-world	wnr	-1.228%	20.11 usd	20.56	-0.2500	2,141,980	21.00	20.04	20.36	21.75	4.010	90,817,024						
screamingmedia	wnr																	
scroli	wnr	%	wnr			0												
simple-stock-quotes	wnr	-1.23%	last trade: 20.11		change: -0.250								p/e ratio: 70.45					
smartmoney	wnr	(-1.23%)	20.11	$20.56	-0.25	2,141,980	$21.00	$20.04	$20.36	$21.75	$4.01			1,849,000	0.00%	$0.06		
stocknod	wnr	-1.228%	20.11 usd	20.56	-0.2500	2,141,980	21.00	20.04	20.36	21.75	4.010	90,817,024						
stockpickr	wnr	-1.23%	$20.11 -0.25 | -1.23%	20.39	-0.25	2.14m	21.00	20.04	20.36	21.75	4.01							
stocksmart	wnr	%	$16.72	10.48		195,513	17.59	16.68										
stocktwits	wnr	-1.13%	20.13		-0.23													
streetinsider-com	wnr	1.23%	20.11	$20.56	-0.25	2,141,980	$21.00	$20.04	$20.36	$21.75	$4.01		69.34				$0.29	
thecramerreport	wnr		20.11	20.56	-0.25	2142080	21.00	20.04										
thestree	wnr	-1.23%	$20.11	20.39	-0.25	2142080	21.0	20.04	20.36	-21.75	4.01	9.0817024e7		1.916239206e9				
tickerspy	wnr	-1.23%	$20.11	20.56	-0.25	2,142,080	21.00	20.04	20.36	21.75	4.01		70.2	1.8b	0.00%	$0.06		
tmx-quotemedia	wnr	-1.23%	20.110	20.560	-0.250	2,142,080	21.000	20.040	20.360	21.750	4.010	90,817,024	70.20	1,826,330,353			0.29	
updown	wnr	-1.23%	$20.11	$20.56	-$0.25	2,136,855	$21.00	$20.04	$20.36	$21.75	$4.01	90.81b	69.50	$1.84b			0.29	
wallstreetsurvivor	wnr	-1.23%	20.11	20.56	-0.25	2,141,366	21.00	20.04		21.75	4.01		70.20	$2b			-0.19	
yahoo-finance	wnr	1.23%	20.11	20.56	0.25	2,141,980	21.00	20.04	20.36	21.75	4.01		69.58	1.83b			0.29	
ycharts-com	wnr	-1.13%	20.13		-0.23					21.75	4.01		69.41	1.83b	0.00%		0.29	
zacks	wnr	(-1.23%)	20.11		-0.25	vol.  2,142,080	21.00	20.04		21.75	4.01		48.48	1.85 b	0.00	0.00	.42	
advfn	trex	1.06	20.89	20.73	0.22	317414	21.46	20.54										
barchart	trex	+1.06%	20.89	20.73	+0.22	317,414	21.46	20.54	20.67	34.00	16.38		18.72	$324.84 m			+0.05	
barrons	trex	1.06%	20.89	20.73	+0.22	317,414	21.46	20.54				15.19 million		$329.18 million	trex has not issued dividends in more than 1 year.			
bloomberg	trex	1.064%	20.890	20.730	0.220	317,414	21.460	20.540		34.00	16.38	15.564mil	21.990	325.123mil			0.950	
boston-com	trex	+1.064%	20.89 usd	20.73	+0.2200	317,414	21.46	20.54	20.67	34.00	16.38	15,563,593						
bostonmerchant	trex	+1.064%	20.89 usd	20.73	+0.2200	317,414	21.46	20.54	20.67	34.00	16.38	15,563,593						
business-insider	trex	+1.064%	20.89 usd	20.73	+0.2200	317,414	21.46	20.54	20.67	34.00	16.38	15,563,593						
chron	trex	+1.064%	20.89 usd	20.73	+0.2200	317,414	21.46	20.54	20.67	34.00	16.38	15,563,593						
cio-com	trex	+1.06%	20.89 usd	20.73	+0.2200	317,414	21.46	20.54	20.67	34.00	16.38	15,563,593		325m				
cnn-money	trex	+1.06%today&rsquo;s change	20.89data as of 4:00pm et	20.68	+0.22	317,414	21.45	20.54	20.67				nm	$325.1m				
easystockalterts	trex	1.06%	20.89	20.73	+0.22	317414	21.46	20.54	20.67	34.00	16.38						-0.07	
eresearch-fidelity-com	trex	1.06%	20.8900	20.7300	0.2200	-5.44%	21.4600	20.5400	20.6700	34.0000	16.3800	15,564,000	10.66	$321.71m				
finance-abc7-com	trex	+1.064%	20.89 usd	20.73	+0.2200	317,414	21.46	20.54	20.67	34.00	16.38	15,563,593						
finance-abc7chicago-com	trex	+1.064%	20.89 usd	20.73	+0.2200	317,414	21.46	20.54	20.67	34.00	16.38	15,563,593						
financial-content	trex	+1.064%	20.89 usd	20.73	+0.2200	317,414	21.46	20.54	20.67	34.00	16.38	15,563,593						
finapps-forbes-com	trex	1.1%	$20.89	20.73	0.22	317,414	21.46	20.54	20.67	34.00	16.38	16 mil	417.8	325 mil	0.0	0.00	0.05	
finviz	trex	1.06%	20.89			317,414			20.67	-38.56%	27.53%	15.56m		321.63m			0.00	
fool	trex	+1.06%	$20.89	$20.73	0.22	317,414	$21.46	$20.54	$20.67	$34.00	$16.38		0.00	$325.12m				
foxbusiness	trex		$20.89		+0.22	317,414			$20.67									
google-finance	trex	(1.06%)	20.89	20.73	+0.22	317,414.00	21.46	20.54		34.00	16.38	15.56m	39,415.09	325.12m			0.00	
howthemarketworks	trex	1.064%	20.89	20.73	0.22	317,414	21.46	20.54	20.67									
hpcwire	trex	+1.064%	20.89 usd	20.73	+0.2200	317,414	21.46	20.54	20.67	34.00	16.38	15,563,593						
insidestocks	trex	+1.06%	20.89	20.73	+0.22	317414	21.46	20.54					price earnings ratio: 21.32					
investopedia	trex	+1.06 %	$20.89	20.73	+0.22				20.67									
investorguide	trex	+1.06%	20.89	20.73	+0.22		21.46	20.54		34.00	16.38		689.00	325.1m			0.03	
marketintellisearch	trex	1.06 %	$20.89	$20.73	0.22	317.30k	$21.46	$20.54	$20.67			15.56m	0.00	0.32b	0.0 %		0.00	
marketwatch	trex	+1.06%	$20.89	open: 20.73	+0.22	317,414	$21.46	$20.54	$20.67	$34.00	$16.38		242.91	$329.18m			0.09	
minyanville	trex	+1.064%	20.89 usd	20.73	+0.2200	317,414	21.46	20.54	20.67	34.00	16.38	15,563,593						
msn-money	trex	+1.06%	20.89	20.73	+0.22	317,414	21.46	20.54	20.67	34.00	16.38	15.56 mil	-31.65	321.7 mil			0.00	
nasdaq-com	trex	1.06%	$ 20.89		0.22	317,414	$ 21.46	$ 20.54	$ 20.67	$ 34	$ 16.38	15,564,000	417.8	$ 325,131,960			$ 0.05	
optimum	trex	+1.06%	20.89 ( 4:15 pm edt)	20.73	+0.22	317,414	21.46	20.54	20.67	34.00	16.38	15.56m		325.1m			-0.07	
paidcontent	trex	+1.064%	20.89 usd	20.73	+0.2200	317,414	21.46	20.54	20.67	34.00	16.38	15,563,593						
pc-quote	trex	1.06%	20.89	20.73	0.22	317,414	21.46	20.54	20.67	34.00	16.38	15,400,091		321,708,000				
personal-wealth-biz	trex	+1.06%	20.89	20.73		317,414	21.46	20.54	20.67	34.00	16.38		689.00			0.00	0.03	
predictwallstreet	trex	+1.06%	20.89		+0.22	317,414												
raymond-james	trex	1.06	20.89	20.73	0.22	317,414	21.46	20.54	20.89	34.00	16.38		696.33				0.03	
renewable-energy-world	trex	+1.064%	20.89 usd	20.73	+0.2200	317,414	21.46	20.54	20.67	34.00	16.38	15,563,593						
screamingmedia	trex																	
scroli	trex	%	trex			0												
simple-stock-quotes	trex	+1.06%	last trade: 20.89		change: 0.220								p/e ratio: 689.0					
smartmoney	trex	(1.06%)	20.89	$20.73	0.22	317,414	$21.46	$20.54	$20.67	$34.00	$16.38			321,700	0.00%	$0.00		
stocknod	trex	+1.064%	20.89 usd	20.73	+0.2200	317,414	21.46	20.54	20.67	34.00	16.38	15,563,593						
stockpickr	trex	1.06%	$20.89 0.22 | 1.06%	20.73	0.22	317.41k	21.46	20.54	20.67	34.00	16.38							
stocksmart	trex	%	$29.47	24.31		15,087	30.59	29.45										
stocktwits	trex	1.21%	20.92		+0.25													
streetinsider-com	trex	1.06%	20.89	$20.73	+0.22	317,414	$21.46	$20.54	$20.67	$34.00	$16.38						$-0.07	
thecramerreport	trex		20.89	20.73	+0.22	317414	21.46	20.54										
thestree	trex	1.06%	$20.89	20.73	0.22	317414	21.46	20.54	20.67	-34.0	16.38	1.5563593e7		3.29169992e8				
tickerspy	trex	1.06%	$20.89	20.73	+0.22	317,414	21.46	20.54	20.67	34.00	16.38		0.0	321.5m	0.00%	$0.00		
tmx-quotemedia	trex	1.06%	20.890	20.730	0.220	317,414	21.460	20.540	20.670	34.000	16.380	15,563,593		325,123,458			-0.07	
updown	trex	1.06%	$20.89	$20.73	$0.22	317,414	$21.46	$20.54	$20.67	$34.00	$16.38	15.56b	630.64	$322m			0.03	
wallstreetsurvivor	trex	1.06%	20.89	20.73	0.22	317,414	21.46	20.54		34.00	16.38			$322m			-0.66	
yahoo-finance	trex	1.06%	20.89	20.73	0.22	317,414	21.46	20.54	20.67	34.00	16.38		696.33	325.11m			0.03	
ycharts-com	trex	+1.21%	20.92		+0.25					34.00	16.38			325.31m	0.00%		0.00	
zacks	trex	(1.06%)	20.89		0.22	vol.  317,414	21.46	20.54		34.00	16.38		18.29	321.71 m	0.00	0.00	1.13	
advfn	simg	0.33	6.05	6.04	0.02	576449	6.18	5.95										
barchart	simg	+0.33%	6.05	6.04	+0.02	576,349	6.18	5.95	6.03	10.20	3.53		28.68	$473.11 m			+0.18	
barrons	simg	0.33%	6.05	6.04	+0.02	576,349	6.18	5.95				78.28 million		$501.09 million	simg has not issued dividends in more than 1 year.			
bloomberg	simg	0.332%	6.050	6.040	0.020	576,349	6.180	5.950		10.20	3.53	80.821mil	30.250	488.966mil			0.200	
boston-com	simg	+0.3317%	6.050 usd	6.040	+0.0200	576,349	6.180	5.950	6.030	10.20	3.320	79,494,600						
bostonmerchant	simg	+0.3317%	6.050 usd	6.040	+0.0200	576,349	6.180	5.950	6.030	10.20	3.320	79,494,600						
business-insider	simg	+0.3317%	6.050 usd	6.040	+0.0200	576,349	6.180	5.950	6.030	10.20	3.320	79,494,600						
chron	simg	+0.3317%	6.050 usd	6.040	+0.0200	576,349	6.180	5.950	6.030	10.20	3.320	79,494,600						
cio-com	simg	+0.33%	6.050 usd	6.040	+0.0200	576,349	6.180	5.950	6.030	10.20	3.320	79,494,600	33.61	481m				
cnn-money	simg	+0.33%	6.05	6.04	+0.02	576,349	6.18	5.95	6.03				33.6	$480.9m				
easystockalterts	simg	0.33%	6.05	6.04	+0.02	576349	6.18	5.95	6.03	10.20	3.32		33.61				0.18	
eresearch-fidelity-com	simg	0.33%	6.0500	6.0400	0.0200	+80.00%	6.1800	5.9500	6.0300	10.2000	3.5300	80,821,000	5.08	$487.35m				
finance-abc7-com	simg	+0.3317%	6.050 usd	6.040	+0.0200	576,349	6.180	5.950	6.030	10.20	3.320	79,494,600						
finance-abc7chicago-com	simg	+0.3317%	6.050 usd	6.040	+0.0200	576,349	6.180	5.950	6.030	10.20	3.320	79,494,600						
financial-content	simg	+0.3317%	6.050 usd	6.040	+0.0200	576,349	6.180	5.950	6.030	10.20	3.320	79,494,600						
finapps-forbes-com	simg	0.3%	$6.05	6.04	0.02	576,349	6.18	5.95	6.03	10.20	3.53	81 mil	33.6	489 mil	0.0	0.00	0.18	
finviz	simg	0.33%	6.05			576,349			6.03	-40.69%	71.39%	80.82m	31.84	488.96m			0.19	
fool	simg	+0.33%	$6.05	$6.04	0.02	576,349	$6.18	$5.95	$6.03	$10.20	$3.53		35.10	$480.94m				
foxbusiness	simg		$6.05		+0.02	576,349			$6.03									
google-finance	simg	(0.33%)	6.05	6.04	+0.02	576,349.00	6.18	5.95		10.20	3.53	79.49m	32.60	480.94m			0.19	
howthemarketworks	simg	0.332%	6.05	6.04	0.02	575,823	6.18	5.95	6.03									
hpcwire	simg	+0.3317%	6.050 usd	6.040	+0.0200	576,349	6.180	5.950	6.030	10.20	3.320	79,494,600						
insidestocks	simg	+0.33%	6.05	6.04	+0.02	576349	6.18	5.95					price earnings ratio: 19.52					
investopedia	simg	+0.33 %	$6.05	6.04	+0.02				6.03									
investorguide	simg	+0.33%	6.05	6.04	+0.02		6.18	5.95		10.20	3.53		33.50	480.9m			0.18	
marketintellisearch	simg	0.33 %	$6.05	$6.04	0.02	550.90k	$6.18	$5.95	$6.03			80.82m	31.74	0.49b	0.0 %		0.19	
marketwatch	simg	+0.33%	$6.05	open: 6.04	+0.02	21,688	$6.18	$5.95	$6.03	$10.20	$3.53		32.61	$509.98m			0.19	
minyanville	simg	+0.3317%	6.050 usd	6.040	+0.0200	576,349	6.180	5.950	6.030	10.20	3.320	79,494,600						
msn-money	simg	+0.33%	6.05	6.04	+0.02	576,349	6.18	5.95	6.03	10.20	3.53	80.82 mil	31.84	487.35 mil			0.19	
nasdaq-com	simg	0.33%	$ 6.05	$ 6.04	0.02	576,349	$ 6.18	$ 5.95	$ 6.03	$ 10.20	$ 3.53	79,495,000	33.61	$ 480,944,750			$ 0.18	
optimum	simg	+0.33%	6.05 ( 4:30 pm edt)	6.04	+0.02	576,349	6.18	5.95	6.03	10.20	3.34	79.49m	33.6	480.9m			0.18	
paidcontent	simg	+0.3317%	6.050 usd	6.040	+0.0200	576,349	6.180	5.950	6.030	10.20	3.320	79,494,600						
pc-quote	simg	0.33%	6.05	6.04	0.02	576,349	6.18	5.95	6.03	10.20	3.53	80,553,818	31.73684	487,351,000				
personal-wealth-biz	simg	+0.33%	6.05	6.04		576,349	6.18	5.95	6.03	10.20	3.53		33.50			0.00	0.18	
predictwallstreet	simg	+0.33%	6.05		+0.02	576,349												
raymond-james	simg	0.33	6.05	6.04	0.02	576,349	6.18	5.95	6.05	10.20	3.53		33.61				0.18	
renewable-energy-world	simg	+0.3317%	6.050 usd	6.040	+0.0200	576,349	6.180	5.950	6.030	10.20	3.320	79,494,600						
screamingmedia	simg																	
scroli	simg	%	simg			0												
simple-stock-quotes	simg	+0.33%	last trade: 6.05		change: 0.020								p/e ratio: 33.5					
smartmoney	simg	(0.33%)	6.05	$6.04	0.02	576,349	$6.18	$5.95	$6.03	$10.20	$3.53			479,400	0.00%	$0.00		
stocknod	simg	+0.3317%	6.050 usd	6.040	+0.0200	576,349	6.180	5.950	6.030	10.20	3.320	79,494,600						
stockpickr	simg	0.33%	$6.05 0.02 | 0.33%	6.04	0.02	576.35k	6.18	5.95	6.03	10.20	3.53							
stocksmart	simg	%	$7.12	7.34		77,548	7.59	7.12										
stocktwits	simg	0.17%	6.04		+0.01													
streetinsider-com	simg	0.33%	6.05	$6.04	+0.02	576,349	$6.18	$5.95	$6.03	$10.20	$3.32		33.61				$0.18	
thecramerreport	simg		6.05	6.04	+0.02	576349	6.18	5.95										
thestree	simg	0.33%	$6.05	6.04	0.02	576349	6.18	5.95	6.03	-10.2	3.53	7.94946e7		5.01610926e8				
tickerspy	simg	0.33%	$6.05	6.04	+0.02	576,349	6.18	5.95	6.03	10.20	3.53		31.7	478.8m	0.00%	$0.00		
tmx-quotemedia	simg	0.33%	6.050	6.040	0.020	576,349	6.180	5.950	6.030	10.200	3.530	79,494,600	33.50	480,942,330			0.18	
updown	simg	0.33%	$6.05	$6.04	$0.02	554,661	$6.18	$5.95	$6.03	$10.20	$3.53	79.49b	32.06	$479m			0.19	
wallstreetsurvivor	simg	0.33%	6.05	6.04	0.02	575,823	6.18	5.95		10.20	3.53		33.50	$479m			0.10	
yahoo-finance	simg	0.33%	6.05	6.04	0.02	576,349	6.18	5.95	6.03	10.20	3.53		33.61	480.94m			0.18	
ycharts-com	simg	+0.17%	6.04		+0.01					10.20	3.34		31.79	472.33m	0.00%		0.19	
zacks	simg	(0.33%)	6.05		0.02	vol.  576,349	6.18	5.95		10.20	3.34		27.41	487.35 m	0.00	0.00	.22	
advfn	linc	-4.47	17.54	18.31	-0.82	225302	18.31	17.49										
barchart	linc	-4.47%	17.54	18.31	-0.82	405,051	18.31	17.49	18.36	20.49	9.26		6.22	$393.25 m	5.29%	$1.00	+2.76	
barrons	linc	4.47%	17.54	18.31	-0.82	225,302	18.31	17.49				25.02 million		$426.78 million	5.70%	$0.25		
bloomberg	linc	-4.466%	17.540	18.310	-0.820	225,302	18.310	17.490		21.54	9.73	22.581mil	5.770	396.064mil	4.276	0.250 regular cash	3.040	
boston-com	linc	-4.466%	17.54 usd	18.31	-0.8200	225,302	18.31	17.49	18.36	21.54	9.730	22,580,629						
bostonmerchant	linc	-4.466%	17.54 usd	18.31	-0.8200	225,302	18.31	17.49	18.36	21.54	9.730	22,580,629						
business-insider	linc	-4.466%	17.54 usd	18.31	-0.8200	225,302	18.31	17.49	18.36	21.54	9.730	22,580,629						
chron	linc	-4.466%	17.54 usd	18.31	-0.8200	225,302	18.31	17.49	18.36	21.54	9.730	22,580,629						
cio-com	linc	-4.47%	17.54 usd	18.31	-0.8200	225,302	18.31	17.49	18.36	21.54	9.730	22,580,629	6.472	396m	5.3	1		
cnn-money	linc	-4.47%	17.54	18.00	-0.82	225,302	18.31	17.49	18.36				6.5	$396.1m	5.70%			
easystockalterts	linc	-4.48%	17.54	18.31	-0.82	225302	18.31	17.49	18.36	21.54	9.73		6.47				2.71	
eresearch-fidelity-com	linc	-4.47%	17.5400	18.3100	-0.8200	-12.82%	18.3100	17.4900	18.3600	21.5400	9.7300	22,581,000	6.68	$414.59m	$0.250000	06/30/11		
finance-abc7-com	linc	-4.466%	17.54 usd	18.31	-0.8200	225,302	18.31	17.49	18.36	21.54	9.730	22,580,629						
finance-abc7chicago-com	linc	-4.466%	17.54 usd	18.31	-0.8200	225,302	18.31	17.49	18.36	21.54	9.730	22,580,629						
financial-content	linc	-4.466%	17.54 usd	18.31	-0.8200	225,302	18.31	17.49	18.36	21.54	9.730	22,580,629						
finapps-forbes-com	linc	-4.5%	$17.54	18.31	-0.82	225,302	18.31	17.49	18.36	21.54	9.73	23 mil	6.4	396 mil	5.7	1.00	2.76	
finviz	linc	-4.47%	17.54			225,302			18.36	-14.38%	89.53%	22.58m	6.70	414.57m		1.00	2.74	
fool	linc	-4.47%	$17.54	$18.31	-0.82	224,492	$18.31	$17.49	$18.36	$21.54	$9.73		7.00	$396.06m		1.00		
foxbusiness	linc		$17.54		-0.82	225,302			$18.36									
google-finance	linc	(-4.47%)	17.54	18.31	-0.82	225,302.00	18.31	17.49		21.54	9.73	22.58m	6.41	396.06m	5.70	0.25	2.74	
howthemarketworks	linc	-4.466%	17.54	18.31	-0.82	217,392	18.31	17.49	18.36									
hpcwire	linc	-4.466%	17.54 usd	18.31	-0.8200	225,302	18.31	17.49	18.36	21.54	9.730	22,580,629						
insidestocks	linc	-4.47%	17.54	18.31	-0.82	225302	18.31	17.49					price earnings ratio: 6.36					
investopedia	linc	-4.47 %	$17.54	18.31	-0.82				18.36									
investorguide	linc	-4.47%	17.54	18.02	-0.82		18.31	17.49		21.54	9.73		6.73	396.1m			2.73	
marketintellisearch	linc	-4.47 %	$17.54	$18.02	-0.82	205.20k	$18.31	$17.49	$18.36			22.58m	6.70	0.41b	5.45 %		2.74	
marketwatch	linc	-4.47%	$17.54	open: 18.31	-0.82	10,592	$18.31	$17.49	$18.36	$21.54	$9.73		5.99	$426.78m	5.70%	0.25	2.93	
minyanville	linc	-4.466%	17.54 usd	18.31	-0.8200	225,302	18.31	17.49	18.36	21.54	9.730	22,580,629						
msn-money	linc	-4.47%	17.54	18.31	-0.82	225,302	18.31	17.49	18.36	21.54	9.73	22.58 mil	6.50	414.58 mil	5.45%	1.00	2.74	
nasdaq-com	linc	4.47%	$ 17.54	$ 18.31	0.82	225,302	$ 18.31	$ 17.49	$ 18.36	$ 21.54	$ 9.73	22,581,000	6.36	$ 396,070,740			$ 2.76	
optimum	linc	-4.47%	17.54 ( 4:30 pm edt)	18.31	-0.82	225,302	18.31	17.49	18.36	21.54	9.73	22.58m	6.5	396.1m	5.70	1.00	2.71	
paidcontent	linc	-4.466%	17.54 usd	18.31	-0.8200	225,302	18.31	17.49	18.36	21.54	9.730	22,580,629						
pc-quote	linc	-4.47%	17.54	18.31	-0.82	225,302	18.31	17.49	18.36	21.54	9.73	23,636,670	6.8	414,587,000		0.25		
personal-wealth-biz	linc	-4.47%	17.54	18.02	-0.82	225,302	18.31	17.49	18.36	21.54	9.73		6.73		4.08	0.75	2.73	
predictwallstreet	linc	-4.47%	17.54		-0.82	225,302												
raymond-james	linc	-4.47	17.54	18.31	-0.82	225,302	18.31	17.49	17.54	21.54	9.73		6.24				2.81	
renewable-energy-world	linc	-4.466%	17.54 usd	18.31	-0.8200	225,302	18.31	17.49	18.36	21.54	9.730	22,580,629						
screamingmedia	linc																	
scroli	linc	%	linc			0												
simple-stock-quotes	linc	-4.47%	last trade: 17.54		change: -0.820								p/e ratio: 6.73					
smartmoney	linc	(-4.47%)	17.54	$18.31	-0.82	225,302	$18.31	$17.49	$18.36	$21.54	$9.73			414,600	5.45%	$0.25		
stocknod	linc	-4.466%	17.54 usd	18.31	-0.8200	225,302	18.31	17.49	18.36	21.54	9.730	22,580,629						
stockpickr	linc	-4.47%	$17.54 -0.82 | -4.47%	18.31	-0.82	225.30k	18.31	17.49	18.36	21.54	9.73							
stocksmart	linc	%	$14.67	15.71		16,628	14.82	14.41										
stocktwits	linc	-4.36%	17.56		-0.80													
streetinsider-com	linc	4.47%	17.54	$18.31	-0.82	225,302	$18.31	$17.49	$18.36	$21.54	$9.73		6.47				$2.71	
thecramerreport	linc		17.54	18.02	-0.82	225302	18.31	17.49										
thestree	linc	-4.47%	$17.54	18.31	-0.82	225302	18.31	17.49	18.36	-21.54	9.73	2.2580629e7		4.26773888e8				
tickerspy	linc	-4.47%	$17.54	18.31	-0.82	225,302	18.31	17.49	18.36	21.54	9.73		6.8	411.5m	5.45%	$0.25		
tmx-quotemedia	linc	-4.47%	17.540	18.310	-0.820	225,302	18.310	17.490	18.360	21.540	9.730	22,580,629	6.80	396,064,233	5.447	0.250 usd	2.71	
updown	linc	-4.47%	$17.54	$18.31	-$0.82	206,700	$18.31	$17.49	$18.36	$21.54	$9.73	22.58b	6.58	$415m			2.79	
wallstreetsurvivor	linc	-4.47%	17.54	18.31	-0.82	217,392	18.31	17.49		21.54	9.73		6.80	$415m	5.40%	0.25 -	2.79	
yahoo-finance	linc	4.47%	17.54	18.02	0.82	225,302	18.31	17.49	18.36	21.54	9.73		6.42	396.05m	5.30%	1.00	2.73	
ycharts-com	linc	-4.36%	17.56		-0.80					21.54	9.73		6.50	393.70m	5.54%		2.70	
zacks	linc	(-4.47%)	17.54		-0.82	vol.  225,302	18.31	17.49		21.54	9.73		6.04	414.59 m	5.45	1.00	3.04	
advfn	dnbk	0.00	21.77		0.0													
barchart	dnbk	+0.97%	21.77	21.68	+0.21	212,500	22.00	21.53	21.56	22.63	14.09		22.46	$450.42 m	0.74%	$0.16	+0.86	
barrons	dnbk																	
bloomberg	dnbk																	
boston-com	dnbk	0.00%	21.77 usd		+0.00	0	21.77	21.77	21.77	22.63	14.51	20,686,592						
bostonmerchant	dnbk	0.00%	21.77 usd		+0.00	0	21.77	21.77	21.77	22.63	14.51	20,686,592						
business-insider	dnbk	0.00%	21.77 usd		+0.00	0	21.77	21.77	21.77	22.63	14.51	20,686,592						
chron	dnbk	0.00%	21.77 usd		+0.00	0	21.77	21.77	21.77	22.63	14.51	20,686,592						
cio-com	dnbk	0.00%	21.77 usd		+0.00	0	21.77	21.77	21.77	22.63	14.51	20,686,592	25.31	450m				
cnn-money	dnbk																	
easystockalterts	dnbk	0.00%	21.77	0.00	+0.00	405000	21.77	21.77	21.77	22.63	14.51		25.31				0.86	
finance-abc7-com	dnbk	0.00%	21.77 usd		+0.00	0	21.77	21.77	21.77	22.63	14.51	20,686,592						
finance-abc7chicago-com	dnbk	0.00%	21.77 usd		+0.00	0	21.77	21.77	21.77	22.63	14.51	20,686,592						
financial-content	dnbk	0.00%	21.77 usd		+0.00	0	21.77	21.77	21.77	22.63	14.51	20,686,592						
fool	dnbk	0%	$21.77	$0.00	0.00	0	$22.00	$21.53	$21.77	$22.63	$14.19		25.30	$450.35m	0.60%	0.16		
foxbusiness	dnbk		$21.77		+0.21	129,209			$21.56									
google-finance	dnbk																	
howthemarketworks	dnbk	0%	21.77	21.68	0	212,524	22	21.53	21.77									
hpcwire	dnbk	0.00%	21.77 usd		+0.00	0	21.77	21.77	21.77	22.63	14.51	20,686,592						
insidestocks	dnbk																	
investorguide	dnbk		0.00															
marketintellisearch	dnbk	0.47 %	$49.31	$49.19	0.23	151.50k	$50.35	$49.10	$49.08						%			
marketwatch	dnbk																	
minyanville	dnbk	0.00%	21.77 usd		+0.00	0	21.77	21.77	21.77	22.63	14.51	20,686,592						
msn-money	dnbk		21.77						21.77	22.63	14.19	20.69 mil	25.31	450.35 mil	0.73%	0.16	0.86	
paidcontent	dnbk	0.00%	21.77 usd		+0.00	0	21.77	21.77	21.77	22.63	14.51	20,686,592						
pc-quote	dnbk	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	dnbk					0												
raymond-james	dnbk																	
renewable-energy-world	dnbk	0.00%	21.77 usd		+0.00	0	21.77	21.77	21.77	22.63	14.51	20,686,592						
screamingmedia	dnbk																	
scroli	dnbk	%	dnbk			0												
simple-stock-quotes	dnbk		last trade: 0.00		change: 0.000													
smartmoney	dnbk																	
stocknod	dnbk	0.00%	21.77 usd		+0.00	0	21.77	21.77	21.77	22.63	14.51	20,686,592						
stockpickr	dnbk	0.97%	$21.77 0.21 | 0.97%	21.68	0.21	129.21k	22.00	21.53	21.56	22.63	14.19							
stocksmart	dnbk	%	$22.05	17.7		40,200	22.44	22.02										
stocktwits	dnbk	1.02%	21.78		+0.22													
streetinsider-com	dnbk	-0%	21.77	$0.00		405,000	$21.77	$21.77	$21.77	$22.63	$14.51		25.31				$0.86	
thecramerreport	dnbk		0.00															
thestree	dnbk	0.97%	$21.77	21.68	0.21	129209	22.0	21.53	21.56	-22.63	14.19	2.0686592e7		4.50347108e8				
tickerspy	dnbk	0.00%	$21.77	21.68	0.00	212,524	22.00	21.53	21.77	22.63	14.19		25.1		0.74%	$0.04		
tmx-quotemedia	dnbk																	
updown	dnbk	0.00%	$21.77		$0.00	0			$21.77	$22.63	$14.51	20.68b	25.15	$450m			0.87	
wallstreetsurvivor	dnbk	0.00%	21.77	21.68	0.00	212,524	22.00	21.53		22.63	14.51		25.30	$450m	0.70%	0.10 -	0.91	
ycharts-com	dnbk	+0.00%	21.77		+0.00					22.63	14.51		25.31	450.42m	0.70%		0.86	
zacks	dnbk																	
advfn	btn	-0.75	3.97	4.05	-0.03	75090	4.08	3.96										
barchart	btn	-0.75%	3.97	3.97	-0.03	75,090	4.08	3.96	4.00	9.74	3.90		7.14	$56.89 m			+0.62	
barrons	btn	0.75%	3.97	4.05	-0.03	75,090	4.08	3.96				14.37 million		$58.77 million	btn has not issued dividends in more than 1 year.			
bloomberg	btn	-0.750%	3.970	4.050	-0.030	75,090	4.080	3.960		9.74	3.90	14.441mil	6.508	57.332mil			0.610	
boston-com	btn	-0.7500%	3.970 usd	4.050	-0.0300	75,090	4.080	3.960	4.000	9.740	3.900	14,441,223						
bostonmerchant	btn	-0.7500%	3.970 usd	4.050	-0.0300	75,090	4.080	3.960	4.000	9.740	3.900	14,441,223						
business-insider	btn	-0.7500%	3.970 usd	4.050	-0.0300	75,090	4.080	3.960	4.000	9.740	3.900	14,441,223						
chron	btn	-0.7500%	3.970 usd	4.050	-0.0300	75,090	4.080	3.960	4.000	9.740	3.900	14,441,223						
cio-com	btn	-0.75%	3.970 usd	4.050	-0.0300	75,090	4.080	3.960	4.000	9.740	3.900	14,441,223	6.302	57m				
cnn-money	btn	-0.75%today&rsquo;s change	3.97data as of 4:01pm et	4.05	-0.03	75,090	4.08	3.96	4.00				6.3	$57.3m				
easystockalterts	btn	-0.74%	3.97	4.05	-0.03	75090	4.08	3.96	4.00	9.74	3.90		6.30				0.63	
eresearch-fidelity-com	btn	-0.75%	3.9700	4.0500	-0.0300	-50.25%	4.0800	3.9600	4.0000	9.7400	3.9000	14,441,000	1.33	$57.76m				
finance-abc7-com	btn	-0.7500%	3.970 usd	4.050	-0.0300	75,090	4.080	3.960	4.000	9.740	3.900	14,441,223						
finance-abc7chicago-com	btn	-0.7500%	3.970 usd	4.050	-0.0300	75,090	4.080	3.960	4.000	9.740	3.900	14,441,223						
financial-content	btn	-0.7500%	3.970 usd	4.050	-0.0300	75,090	4.080	3.960	4.000	9.740	3.900	14,441,223						
finapps-forbes-com	btn	-0.8%	$3.97	4.05	-0.03	75,090	4.08	3.96	4.00	9.74	3.90	14 mil	6.4	57 mil	0.0	0.00	0.62	
finviz	btn	-0.75%	3.97			75,090			4.00	-59.24%	1.79%	14.44m	6.45	57.76m			0.62	
fool	btn	-0.75%	$3.97	$4.05	-0.03	75,090	$4.08	$3.96	$4.00	$9.74	$3.90		6.50	$57.33m				
foxbusiness	btn		$3.97		-0.03	75,090			$4.00									
google-finance	btn	(-0.75%)	3.97	4.05	-0.03	75,090.00	4.08	3.96		9.74	3.90	14.44m	6.39	57.33m			0.62	
howthemarketworks	btn	-0.75%	3.97	4.05	-0.03	75,090	4.08	3.96	4									
hpcwire	btn	-0.7500%	3.970 usd	4.050	-0.0300	75,090	4.080	3.960	4.000	9.740	3.900	14,441,223						
insidestocks	btn	-0.75%	3.97	3.97	-0.03	75090	4.08	3.96					price earnings ratio: 6.40					
investopedia	btn	-0.75 %	$3.97	4.05	-0.03				4.00									
investorguide	btn	-0.75%	3.97	3.98	-0.03		4.08	3.96		9.74	3.90		6.36	57.2m			0.629	
marketintellisearch	btn	-0.75 %	$3.97	$3.98	-0.03	74.00k	$4.08	$3.96	$4.00			14.44m	6.45	0.06b	0.0 %		0.62	
marketwatch	btn	-0.75%	$3.97	open: 4.05	-0.03	75,090	$4.08	$3.96	$4.00	$9.74	$3.90		6.41	$58.77m			0.62	
minyanville	btn	-0.7500%	3.970 usd	4.050	-0.0300	75,090	4.080	3.960	4.000	9.740	3.900	14,441,223						
msn-money	btn	-0.75%	3.97	4.05	-0.03	75,090	4.08	3.96	4.00	9.74	3.90	14.44 mil	6.30	57.76 mil			0.62	
nasdaq-com	btn	0.75%	$ 3.97		0.03	75,090	$ 4.08	$ 3.96	$ 4	$ 9.74	$ 3.90	14,441,000	6.4	$ 57,330,770			$ 0.62	
optimum	btn	-0.75%	3.97 ( 4:15 pm edt)	4.05	-0.03	75,090	4.08	3.96	4.00	9.74	3.90	14.44m	6.3	57.3m			0.63	
paidcontent	btn	-0.7500%	3.970 usd	4.050	-0.0300	75,090	4.080	3.960	4.000	9.740	3.900	14,441,223						
pc-quote	btn	-0.75%	3.97	4.05	-0.03	75,090	4.08	3.96	4.0	9.74	3.90	14,550,126	6.34921	57,764,000				
personal-wealth-biz	btn	-0.75%	3.97	3.98	-0.03	75,090	4.08	3.96	4.00	9.74	3.90		6.36			0.00	0.629	
predictwallstreet	btn	-0.75%	3.97		-0.03	75,090												
raymond-james	btn	-0.75	3.97	4.05	-0.03	75,090	4.08	3.96	3.97	9.74	3.90		6.30				0.63	
renewable-energy-world	btn	-0.7500%	3.970 usd	4.050	-0.0300	75,090	4.080	3.960	4.000	9.740	3.900	14,441,223						
screamingmedia	btn																	
scroli	btn	%	btn			0												
simple-stock-quotes	btn	-0.75%	last trade: 3.97		change: -0.030								p/e ratio: 6.36					
smartmoney	btn	(-0.75%)	3.97	$4.05	-0.03	75,090	$4.08	$3.96	$4.00	$9.74	$3.90			57,800	0.00%	$0.00		
stocknod	btn	-0.7500%	3.970 usd	4.050	-0.0300	75,090	4.080	3.960	4.000	9.740	3.900	14,441,223						
stockpickr	btn	-0.75%	$3.97 -0.03 | -0.75%	4.05	-0.03	75.09k	4.08	3.96	4.00	9.74	3.90							
stocksmart	btn	%	$5.49	7.91		10,350	5.7	5.49										
stocktwits	btn	-0.50%	3.98		-0.02													
streetinsider-com	btn	0.75%	3.97	$4.05	-0.03	75,090	$4.08	$3.96	$4.00	$9.74	$3.90		6.30				$0.63	
thecramerreport	btn		3.97	3.98	-0.03	75090	4.08	3.96										
thestree	btn	-0.75%	$3.97	4.05	-0.03	75090	4.08	3.96	4.0	-9.74	3.9	1.4441223e7		5.8775778e7				
tickerspy	btn	-0.75%	$3.97	4.05	-0.03	75,090	4.08	3.96	4.00	9.74	3.90		6.3	57.6m	0.00%	$0.00		
tmx-quotemedia	btn	-0.75%	3.970	4.050	-0.030	75,090	4.080	3.960	4.000	9.740	3.900	14,441,223	6.30	57,331,655			0.63	
updown	btn	-0.75%	$3.97	$4.05	-$0.03	75,090	$4.08	$3.96	$4.00	$9.74	$3.90	14.44b	6.36	$58m			0.63	
wallstreetsurvivor	btn	-0.75%	3.97	4.05	-0.03	75,090	4.08	3.96		9.74	3.90		6.30	$58m			0.59	
yahoo-finance	btn	0.75%	3.97	3.98	0.03	75,090	4.08	3.96	4.00	9.74	3.90		6.31	57.16m			0.63	
ycharts-com	btn	-0.50%	3.98		-0.02					9.74	3.90		6.32	57.03m	0.00%		0.63	
zacks	btn	(-0.75%)	3.97		-0.03	vol.  75,090	4.08	3.96		9.74	3.90		7.02	57.76 m	0.00	0.00	.57	
advfn	pva	0.00	13.38	13.37	0.0	521396	13.68	13.29										
barchart	pva	unch	13.38	13.37	unch	521,396	13.68	13.29	13.38	19.58	12.46		0.00	$610.13 m	1.64%	$0.22	-1.06	
barrons	pva	0.00%	13.38	13.37	0.00	520,497	13.68	13.29				45.55 million		$625.69 million	1.68%	$0.06		
bloomberg	pva		13.380	13.370		521,396	13.680	13.290		19.85	12.46	45.671mil		611.078mil	1.682	0.056 regular cash	-1.491	
boston-com	pva	0.00%	13.38 usd	13.37	+0.00	521,396	13.68	13.29	13.38	20.19	12.46	45,671,030						
bostonmerchant	pva	0.00%	13.38 usd	13.37	+0.00	521,396	13.68	13.29	13.38	20.19	12.46	45,671,030						
business-insider	pva	0.00%	13.38 usd	13.37	+0.00	521,396	13.68	13.29	13.38	20.19	12.46	45,671,030						
chron	pva	0.00%	13.38 usd	13.37	+0.00	521,396	13.68	13.29	13.38	20.19	12.46	45,671,030						
cio-com	pva	0.00%	13.38 usd	13.37	+0.00	521,396	13.68	13.29	13.38	20.19	12.46	45,671,030		611m	1.6	0.23		
cnn-money	pva	0.00%today&rsquo;s change	13.38data as of 4:02pm et	13.37	0.00	521,396	13.68	13.29	13.38				nm	$611.1m	1.68%			
easystockalterts	pva	0.00%	13.38	13.37	+0.00	521396	13.68	13.29	13.38	20.19	12.46						-2.25	
eresearch-fidelity-com	pva	0.00%	13.3800	13.3700	0.0000	-31.87%	13.6800	13.2900	13.3800	19.8500	12.4600	45,671,000	9.31	$611.08m	$0.056250	06/03/11		
finance-abc7-com	pva	0.00%	13.38 usd	13.37	+0.00	521,396	13.68	13.29	13.38	20.19	12.46	45,671,030						
finance-abc7chicago-com	pva	0.00%	13.38 usd	13.37	+0.00	521,396	13.68	13.29	13.38	20.19	12.46	45,671,030						
financial-content	pva	0.00%	13.38 usd	13.37	+0.00	521,396	13.68	13.29	13.38	20.19	12.46	45,671,030						
finapps-forbes-com	pva	0.0%	$13.38	13.37	0.00	521,396	13.68	13.29	13.38	19.85	12.46	46 mil		611 mil	1.7	0.22	-1.06	
finviz	pva	0.00%	13.38			521,396			13.38	-31.64%	7.38%	45.67m		611.06m		0.23	-2.25	
fool	pva	+0.07%	$13.38	$13.37	0.01	521,396	$13.68	$13.29	$13.38	$19.85	$12.46		0.00	$611.08m	0.90%	0.22		
foxbusiness	pva		$13.38		0.00	521,396			$13.38									
google-finance	pva	(0.00%)	13.38	13.37	0.00	521,396.00	13.68	13.29		19.85	12.46	45.67m		611.08m	1.68	0.06	-2.25	
howthemarketworks	pva	0%	13.38	13.37	0	520,497	13.68	13.29	13.38									
hpcwire	pva	0.00%	13.38 usd	13.37	+0.00	521,396	13.68	13.29	13.38	20.19	12.46	45,671,030						
insidestocks	pva	unch%	13.38	13.37		521197	13.68	13.29										
investopedia	pva		$13.38	13.37					13.38									
investorguide	pva	0.00%	13.38	13.37	0.00		13.68	13.29		19.85	12.46			611.1m			-1.074	
marketintellisearch	pva	0.0 %	$13.38	$13.37	0.00	528.30k	$13.68	$13.29	$13.38			45.67m	0.00	0.61b	1.68 %		-2.25	
marketwatch	pva	0.00%	$13.38	open: 13.37	0.00	199	$13.68	$13.29	$13.38	$19.85	$12.46			$625.69m	1.68%	0.06		
minyanville	pva	0.00%	13.38 usd	13.37	+0.00	521,396	13.68	13.29	13.38	20.19	12.46	45,671,030						
msn-money	pva		13.38	13.37		521,396	13.68	13.29	13.38	19.85	12.46	45.67 mil	-5.92	611.08 mil	1.68%	0.23	-1.06	
nasdaq-com	pva		$ 13.38			521,396	$ 13.68	$ 13.29	$ 13.38	$ 19.85	$ 12.46	45,671,000		$ 611,077,980	1.68 %	$0.225000	$ -1.06	
optimum	pva	-	13.38 ( 4:15 pm edt)	13.37	-	521,396	13.68	13.29	13.38	20.19	12.46	45.67m		611.1m	1.68	0.23	-2.25	
paidcontent	pva	0.00%	13.38 usd	13.37	+0.00	521,396	13.68	13.29	13.38	20.19	12.46	45,671,030						
pc-quote	pva	0.00%	13.38	13.37	0.00	521,396	13.68	13.29	13.38	19.85	12.46	45,671,001	-5.92035	611,078,000		0.05625		
personal-wealth-biz	pva	0.00%	13.38	13.37		521,396	13.68	13.29	13.38	19.85	12.46				1.67	0.224	-1.074	
predictwallstreet	pva	0.00%	13.38		0.00	521,396												
raymond-james	pva	0.00	13.38	13.37	0.00	521,396	13.68	13.29	13.38	19.85	12.46						-2.24	
renewable-energy-world	pva	0.00%	13.38 usd	13.37	+0.00	521,396	13.68	13.29	13.38	20.19	12.46	45,671,030						
screamingmedia	pva																	
scroli	pva	%	pva			0												
simple-stock-quotes	pva	0.00%	last trade: 13.38		change: 0.000													
smartmoney	pva	(0.00%)	13.38	$13.37	0.00	521,396	$13.68	$13.29	$13.38	$19.85	$12.46			611,100	1.72%	$0.06		
stocknod	pva	0.00%	13.38 usd	13.37	+0.00	521,396	13.68	13.29	13.38	20.19	12.46	45,671,030						
stockpickr	pva	0.00%	$13.38 0.00 | 0.00%	13.37	0.00	521.40k	13.68	13.29	13.38	19.85	12.46							
stocksmart	pva	%	$14.24	17.13		28,279	14.67	14.22										
stocktwits	pva	0.00%	13.38		0.00													
streetinsider-com	pva	-0%	13.38	$13.37		521,396	$13.68	$13.29	$13.38	$20.19	$12.46						$-2.25	
thecramerreport	pva		13.38	13.37	0.00	521396	13.68	13.29										
thestree	pva	0.0%	$13.38	13.37	0.0	521396	13.68	13.29	13.38	-19.85	12.46	4.567103e7		6.25693111e8				
tickerspy	pva	0.00%	$13.38	13.37	0.00	521,396	13.68	13.29	13.38	19.85	12.46		-5.9	609.3m	1.68%	$0.06		
tmx-quotemedia	pva	0.00%	13.380	13.370	0.00	521,396	13.680	13.290	13.380	19.850	12.460	45,671,030		611,078,381	1.682	0.056 usd	-2.20	
updown	pva	0.00%	$13.38	$13.37	$0.00	520,497	$13.68	$13.29	$13.38	$19.85	$12.46	45.67b		$611m			-1.06	
wallstreetsurvivor	pva	0.00%	13.38	13.37	0.00	520,497	13.68	13.29		19.85	12.46			$611m	1.70%	0.23 -	-1.32	
yahoo-finance	pva	0.00%	13.38	13.37	0.00	521,396	13.68	13.29	13.38	19.85	12.46			611.08m	1.60%	0.23	-1.07	
ycharts-com	pva	+0.00%	13.38		+0.00					20.19	12.46			610.13m	1.60%		-1.07	
zacks	pva		13.38			vol.  521,396	13.68	13.29		20.19	12.46			611.08 m	1.68	0.22	-1.27	
advfn	enh	-0.24	41.19	41.23	-0.1	411568	41.81	41.13										
barchart	enh	-0.24%	41.19	41.23	-0.10	1,525,768	41.81	41.13	41.29	49.96	34.72		18.78	$1.64 b	2.94%	$1.20	+3.32	
barrons	enh	0.24%	41.19	41.23	-0.10	411,568	41.81	41.13				53.73 million		$1.65 billion	2.91%	$0.3		
bloomberg	enh	-0.242%	41.190	41.230	-0.100	411,568	41.810	41.130		50.65	35.62	40.513mil	18.808	1,668.717mil	2.669	0.300 regular cash	2.190	
boston-com	enh	-0.2422%	41.19 usd	41.23	-0.1000	411,568	41.81	41.13	41.29	50.65	35.62	66,007,000						
bostonmerchant	enh	-0.2422%	41.19 usd	41.23	-0.1000	411,568	41.81	41.13	41.29	50.65	35.62	66,007,000						
business-insider	enh	-0.2422%	41.19 usd	41.23	-0.1000	411,568	41.81	41.13	41.29	50.65	35.62	66,007,000						
chron	enh	-0.2422%	41.19 usd	41.23	-0.1000	411,568	41.81	41.13	41.29	50.65	35.62	66,007,000						
cio-com	enh	-0.24%	41.19 usd	41.23	-0.1000	411,568	41.81	41.13	41.29	50.65	35.62	66,007,000		3b	3	1.2		
cnn-money	enh	-0.24%	41.19	41.23	-0.10	411,568	41.81	41.13	41.29				12.7	$2.7b	2.91%			
easystockalterts	enh	-0.24%	41.19	41.23	-0.10	411568	41.81	41.13	41.29	50.65	35.62						0.00	
eresearch-fidelity-com	enh	-0.24%	41.1900	41.2300	-0.1000	+3.74%	41.8100	41.1300	41.2900	50.6500	35.6200	40,513,000	9.59	$1.67b	$0.300000	06/30/11		
finance-abc7-com	enh	-0.2422%	41.19 usd	41.23	-0.1000	411,568	41.81	41.13	41.29	50.65	35.62	66,007,000						
finance-abc7chicago-com	enh	-0.2422%	41.19 usd	41.23	-0.1000	411,568	41.81	41.13	41.29	50.65	35.62	66,007,000						
financial-content	enh	-0.2422%	41.19 usd	41.23	-0.1000	411,568	41.81	41.13	41.29	50.65	35.62	66,007,000						
finapps-forbes-com	enh	-0.2%	$41.19	41.23	-0.10	411,568	41.81	41.13	41.29	50.65	35.62	41 mil	12.8	2 bil	2.9	1.20	3.22	
finviz	enh	-0.24%	41.19			411,568			41.29	-17.57%	18.64%	40.51m	12.71	1.67b		1.20	3.24	
fool	enh	-0.24%	$41.19	$41.23	-0.10	411,568	$41.81	$41.13	$41.29	$50.65	$35.62		12.40	$1.67b	2.80%	1.20		
foxbusiness	enh		$41.19		-0.10	411,568			$41.29									
google-finance	enh	(-0.24%)	41.19	41.23	-0.10	411,568.00	41.81	41.13		50.65	35.62	40.51m	12.98	1.67b	2.91	0.30	3.17	
howthemarketworks	enh	-0.242%	41.19	41.23	-0.1	411,568	41.81	41.13	41.29									
hpcwire	enh	-0.2422%	41.19 usd	41.23	-0.1000	411,568	41.81	41.13	41.29	50.65	35.62	66,007,000						
insidestocks	enh	-0.24%	41.19	41.23	-0.10	411500	41.81	41.13					price earnings ratio: 15.97					
investopedia	enh	-0.24 %	$41.19	41.23	-0.10				41.29									
investorguide	enh	-0.24%	41.19	41.23	-0.10		41.81	41.13		50.65	35.62		10.30	1.669b			4.01	
marketintellisearch	enh	-0.24 %	$41.19	$41.23	-0.10	389.80k	$41.81	$41.13	$41.29			40.51m	12.74	1.67b	2.91 %		3.24	
marketwatch	enh	-0.24%	$41.36	open: 41.23	-0.10	2,032	$41.81	$41.13	$41.29	$50.65	$35.62		8.24	$1.65b	2.91%	0.30	5.00	
minyanville	enh	-0.2422%	41.19 usd	41.23	-0.1000	411,568	41.81	41.13	41.29	50.65	35.62	66,007,000						
msn-money	enh	-0.24%	41.19	41.23	-0.10	411,568	41.81	41.13	41.29	50.65	35.62	40.51 mil	13.12	1.67 bil	2.91%	1.20	3.17	
nasdaq-com	enh	0.24%	$ 41.19		0.10	411,568	$ 41.81	$ 41.13	$ 41.29	$ 50.65	$ 35.62	40,513,000	12.79	$ 1,668,730,470	2.91 %	$1.200000	$ 3.22	
optimum	enh	-0.24%	41.19 ( 4:15 pm edt)	41.23	-0.10	411,568	41.81	41.13	41.29	50.65	35.62	66.01m		2.7b	2.91	1.20		
paidcontent	enh	-0.2422%	41.19 usd	41.23	-0.1000	411,568	41.81	41.13	41.29	50.65	35.62	66,007,000						
pc-quote	enh	-0.24%	41.19	41.23	-0.10	411,568	41.81	41.13	41.29	50.65	35.62	40,611,360	13.14968	1,672,782,000		0.3		
personal-wealth-biz	enh	-0.24%	41.19	41.23	-0.10	411,568	41.81	41.13	41.29	50.65	35.62		10.30		2.66	1.10	4.01	
predictwallstreet	enh	-0.24%	41.19		-0.10	411,568												
raymond-james	enh	-0.24	41.19	41.23	-0.10	411,568	41.81	41.13	41.19	50.65	35.62		11.77				3.50	
renewable-energy-world	enh	-0.2422%	41.19 usd	41.23	-0.1000	411,568	41.81	41.13	41.29	50.65	35.62	66,007,000						
screamingmedia	enh																	
scroli	enh	%	enh			0												
simple-stock-quotes	enh	-0.24%	last trade: 41.19		change: -0.100								p/e ratio: 10.3					
smartmoney	enh	(-0.24%)	41.19	$41.23	-0.10	411,568	$41.81	$41.13	$41.29	$50.65	$35.62			1,672,800	2.91%	$0.30		
stocknod	enh	-0.2422%	41.19 usd	41.23	-0.1000	411,568	41.81	41.13	41.29	50.65	35.62	66,007,000						
stockpickr	enh	-0.24%	$41.19 -0.10 | -0.24%	41.23	-0.10	411.57k	41.81	41.13	41.29	50.65	35.62							
stocksmart	enh	%	$40.32	46.09		35,185	41.08	40.32										
stocktwits	enh	-0.19%	41.21		-0.08													
streetinsider-com	enh	0.24%	41.19	$41.23	-0.1	411,568	$41.81	$41.13	$41.29	$50.65	$35.62						$0.00	
thecramerreport	enh		41.19		-0.10	411568	41.81	41.13										
thestree	enh	-0.24%	$41.19	41.23	-0.1	411568	41.81	41.13	41.29	-50.65	35.62	4.0512667e7		1.651296307e9				
tickerspy	enh	-0.24%	$41.19	41.23	-0.10	411,568	41.81	41.13	41.29	50.65	35.62		13.1	1.6b	2.91%	$0.30		
tmx-quotemedia	enh	-0.24%	41.190	41.230	-0.100	411,568	41.810	41.130	41.290	50.650	35.620	40,512,667	12.60	1,668,716,754	2.913	0.300 usd	3.28	
updown	enh	-0.24%	$41.19	$41.23	-$0.10	409,536	$41.81	$41.13	$41.29	$50.65	$35.62	40.51b	9.56	$1.67b			4.32	
wallstreetsurvivor	enh	-0.24%	41.19	41.23	-0.10	411,568	41.81	41.13		50.65	35.62		12.60	$2b	2.90%	1.00 -	6.38	
yahoo-finance	enh	0.24%	41.19	41.23	0.10	411,568	41.81	41.13	41.29	50.65	35.62		10.27	1.67b	2.90%	1.20	4.01	
ycharts-com	enh	-0.19%	41.21		-0.08					50.65	35.62		12.80	1.64b	2.91%		3.22	
zacks	enh	(-0.24%)	41.19		-0.10	vol.  411,568	41.81	41.13		50.65	35.62		19.03	1.67 b	2.91	1.20	2.17	
advfn	rloc	2.56	18.8	18.31	0.47	60434	18.829	18.01										
barchart	rloc	+2.56%	18.80	18.31	+0.47	64,827	18.83	18.01	18.33	28.39	12.69		0.00	$540.12 m			-0.44	
barrons	rloc	2.56%	18.80	18.31	+0.47	60,434	18.829	18.01				26.29 million		$871.00 million	rloc has not issued dividends in more than 1 year.			
bloomberg	rloc	2.564%	18.800	18.310	0.470	60,434	18.829	18.010		28.39	12.69	29.191mil		548.790mil			-0.360	
boston-com	rloc	+2.564%	18.80 usd	18.31	+0.4700	60,434	18.83	18.01	18.33	28.39	12.60	29,077,954						
bostonmerchant	rloc	+2.564%	18.80 usd	18.31	+0.4700	60,434	18.83	18.01	18.33	28.39	12.60	29,077,954						
business-insider	rloc	+2.564%	18.80 usd	18.31	+0.4700	60,434	18.83	18.01	18.33	28.39	12.60	29,077,954						
chron	rloc	+2.564%	18.80 usd	18.31	+0.4700	60,434	18.83	18.01	18.33	28.39	12.60	29,077,954						
cio-com	rloc	+2.56%	18.80 usd	18.31	+0.4700	60,434	18.83	18.01	18.33	28.39	12.60	29,077,954		547m				
cnn-money	rloc	+2.56%	18.80	18.31	+0.47	60,434	18.83	18.01	18.33				nm	$546.7m				
easystockalterts	rloc	2.57%	18.80	18.31	+0.47	60434	18.83	18.01	18.33	28.39	12.60						-0.58	
eresearch-fidelity-com	rloc	2.56%	18.8000	18.3100	0.4700	+41.00%	18.8290	18.0100	18.3300	28.3900	12.6900	29,078,000	17.82	$533.00m				
finance-abc7-com	rloc	+2.564%	18.80 usd	18.31	+0.4700	60,434	18.83	18.01	18.33	28.39	12.60	29,077,954						
finance-abc7chicago-com	rloc	+2.564%	18.80 usd	18.31	+0.4700	60,434	18.83	18.01	18.33	28.39	12.60	29,077,954						
financial-content	rloc	+2.564%	18.80 usd	18.31	+0.4700	60,434	18.83	18.01	18.33	28.39	12.60	29,077,954						
finapps-forbes-com	rloc	2.6%	$18.80	18.31	0.47	60,434	18.83	18.01	18.33	28.39	12.69	29 mil		547 mil	0.0	0.00	-0.44	
finviz	rloc	2.56%	18.80			60,434			18.33	-33.78%	48.15%	29.08m		546.70m			-0.45	
fool	rloc	+2.56%	$18.80	$18.31	0.47	60,434	$18.83	$18.01	$18.33	$28.39	$12.69		0.00	$546.67m				
foxbusiness	rloc		$18.80		+0.47	60,434			$18.33									
google-finance	rloc	(2.56%)	18.80	18.31	+0.47	60,434.00	18.83	18.01		28.39	12.69	28.88m		542.87m			-0.45	
howthemarketworks	rloc	2.564%	18.8	18.31	0.47	60,434	18.829	18.01	18.33									
hpcwire	rloc	+2.564%	18.80 usd	18.31	+0.4700	60,434	18.83	18.01	18.33	28.39	12.60	29,077,954						
insidestocks	rloc	+2.56%	18.80	18.31	+0.47	60400	18.83	18.01										
investopedia	rloc	+2.56 %	$18.80	18.31	+0.47				18.33									
marketintellisearch	rloc	2.56 %	$18.80	$18.01	0.47	56.90k	$18.83	$18.01	$18.33			29.08m	0.00	0.53b	0.0 %		-0.45	
marketwatch	rloc	+2.56%	$18.80	open: 18.31	+0.47	4,103	$18.83	$18.01	$18.33	$28.39	$12.69			$871.00m				
minyanville	rloc	+2.564%	18.80 usd	18.31	+0.4700	60,434	18.83	18.01	18.33	28.39	12.60	29,077,954						
msn-money	rloc	+2.56%	18.80	18.31	+0.47	60,434	18.83	18.01	18.33	28.39	12.69	29.08 mil	-52.22	546.67 mil			-0.45	
nasdaq-com	rloc	2.56%	$ 18.80	$ 18.31	0.47	60,434	$ 18.829	$ 18.01	$ 18.33	$ 28.39	$ 12.69	29,078,000		$ 546,666,400			$ -0.44	
optimum	rloc	+2.56%	18.80 ( 5:20 pm edt)	18.31	+0.47	60,434	18.83	18.01	18.33	28.39	12.69	29.08m		546.7m			-0.58	
paidcontent	rloc	+2.564%	18.80 usd	18.31	+0.4700	60,434	18.83	18.01	18.33	28.39	12.60	29,077,954						
pc-quote	rloc	2.56%	18.8	18.31	0.47	60,434	18.829	18.01	18.33	28.39	12.69	28,351,048	-50.91667	533,000,000				
personal-wealth-biz	rloc	+2.56%	18.80	18.01		60,434	18.829	18.01	18.33	28.39	12.69					0.00	-0.488	
predictwallstreet	rloc	+2.56%	18.80		+0.47	60,434												
raymond-james	rloc	2.56	18.80	18.31	0.47	60,434	18.83	18.01	18.80	28.39	12.69						-0.44	
renewable-energy-world	rloc	+2.564%	18.80 usd	18.31	+0.4700	60,434	18.83	18.01	18.33	28.39	12.60	29,077,954						
screamingmedia	rloc																	
scroli	rloc	%	rloc			0												
simple-stock-quotes	rloc	+2.56%	last trade: 18.80		change: 0.470													
smartmoney	rloc	(2.56%)	18.80	$18.31	0.47	60,434	$18.83	$18.01	$18.33	$28.39	$12.69			533,000	0.00%	$0.00		
stocknod	rloc	+2.564%	18.80 usd	18.31	+0.4700	60,434	18.83	18.01	18.33	28.39	12.60	29,077,954						
stockpickr	rloc	2.56%	$18.80 0.47 | 2.56%	18.31	0.47	60.43k	18.83	18.01	18.33	28.39	12.69							
stocksmart	rloc	%	$19.63	19.46		7,186	21	19.39										
stocktwits	rloc	2.35%	18.76		+0.43													
streetinsider-com	rloc	2.56%	18.80	$18.31	+0.47	60,434	$18.83	$18.01	$18.33	$28.39	$12.60						$-0.58	
thecramerreport	rloc		18.80	18.01	+0.47	60434	18.829	18.01										
thestree	rloc	2.56%	$18.8	18.31	0.47	60434	18.83	18.01	18.33	-28.39	12.69	2.9077954e7		5.55098142e8				
tickerspy	rloc	2.56%	$18.80	18.31	+0.47	60,434	18.83	18.01	18.33	28.39	12.69		-50.9	528.4m	0.00%	$0.00		
tmx-quotemedia	rloc	2.56%	18.800	18.310	0.470	60,434	18.829	18.010	18.330	28.390	12.690	29,077,954		546,665,535			-0.58	
updown	rloc	2.56%	$18.80	$18.31	$0.47	56,331	$18.83	$18.01	$18.33	$28.39	$12.69	29.07b		$533m			-0.49	
wallstreetsurvivor	rloc	2.56%	18.80	18.31	0.47	60,434	18.83	18.01		28.39	12.69			$533m			-0.56	
yahoo-finance	rloc	2.56%	18.80	18.01	0.47	60,434	18.83	18.01	18.33	28.39	12.69			546.65m			-0.49	
ycharts-com	rloc	+2.35%	18.76		+0.43					28.39	12.69			538.97m	0.00%		-0.44	
zacks	rloc	(2.56%)	18.80		0.47	vol.  60,434	18.83	18.01		28.39	12.69			533.00 m	0.00	0.00	-.36	
advfn	flir	-0.47	27.55	27.65	-0.13	2175429	27.7325	27.4										
barchart	flir	-0.47%	27.55	27.65	-0.13	1,972,796	27.73	27.40	27.68	37.29	23.92		18.89	$4.40 b	0.85%	$0.24	+1.51	
barrons	flir	0.47%	27.55	27.65	-0.13	2.173m	27.732	27.40				161.63 million		$4.50 billion	0.87%	$0.06		
bloomberg	flir	-0.470%	27.550	27.650	-0.130	2,175,429	27.732	27.400		37.29	24.00	159.683mil	18.490	4,399.254mil	0.435	0.060 regular cash	1.490	
boston-com	flir	-0.4697%	27.55 usd	27.65	-0.1300	2,172,729	27.73	27.40	27.68	37.29	24.00	159,682,533						
bostonmerchant	flir	-0.4697%	27.55 usd	27.65	-0.1300	2,172,729	27.73	27.40	27.68	37.29	24.00	159,682,533						
business-insider	flir	-0.4697%	27.55 usd	27.65	-0.1300	2,172,729	27.73	27.40	27.68	37.29	24.00	159,682,533						
chron	flir	-0.4697%	27.55 usd	27.65	-0.1300	2,172,729	27.73	27.40	27.68	37.29	24.00	159,682,533						
cio-com	flir	-0.47%	27.55 usd	27.65	-0.1300	2,172,729	27.73	27.40	27.68	37.29	24.00	159,682,533	18.25	4b	0.8	0.24		
cnn-money	flir	-0.47%today&rsquo;s change	27.55data as of 4:00pm et	27.68	-0.13	2,173,428	27.73	27.40	27.68				18.2	$4.4b	0.87%			
easystockalterts	flir	-0.47%	27.55	27.65	-0.13	2172729	27.73	27.40	27.68	37.29	24.00		18.25				1.51	
eresearch-fidelity-com	flir	-0.47%	27.5500	27.6500	-0.1300	-6.96%	27.7325	27.4000	27.6800	37.2900	24.0000	159,683,000	3.50	$4.42b	$0.060000	06/10/11		
finance-abc7-com	flir	-0.4697%	27.55 usd	27.65	-0.1300	2,172,729	27.73	27.40	27.68	37.29	24.00	159,682,533						
finance-abc7chicago-com	flir	-0.4697%	27.55 usd	27.65	-0.1300	2,172,729	27.73	27.40	27.68	37.29	24.00	159,682,533						
financial-content	flir	-0.4697%	27.55 usd	27.65	-0.1300	2,172,729	27.73	27.40	27.68	37.29	24.00	159,682,533						
finapps-forbes-com	flir	-0.5%	$27.55	27.65	-0.13	2,175,429	27.73	27.40	27.68	37.29	24.00	160 mil	20.9	4 bil	0.9	0.24	1.32	
finviz	flir	-0.47%	27.55			2,175,429			27.68	-26.12%	15.22%	159.68m	20.81	4.42b		0.24	1.33	
fool	flir	-0.47%	$27.55	$27.65	-0.13	2,175,429	$27.73	$27.40	$27.68	$37.29	$24.00		18.60	$4.40b		0.24		
foxbusiness	flir		$27.55		-0.13	2,177,602			$27.68									
google-finance	flir	(-0.47%)	27.55	27.65	-0.13	2.18m	27.73	27.40		37.29	24.00	159.68m	20.76	4.40b	0.87	0.06	1.33	
howthemarketworks	flir	-0.47%	27.55	27.65	-0.13	2,172,729	27.7325	27.4	27.68									
hpcwire	flir	-0.4697%	27.55 usd	27.65	-0.1300	2,172,729	27.73	27.40	27.68	37.29	24.00	159,682,533						
insidestocks	flir	-0.47%	27.55	27.65	-0.13	1944268	27.73	27.40					price earnings ratio: 20.87					
investopedia	flir	-0.47 %	$27.55	27.65	-0.13				27.68									
investorguide	flir	-0.47%	27.55	27.68	-0.13		27.7325	27.40		37.29	24.00		18.39	4.399b			1.505	
marketintellisearch	flir	-0.47 %	$27.55	$27.65	-0.13	2156.90k	$27.73	$27.40	$27.68			159.68m	20.81	4.42b	0.87 %		1.33	
marketwatch	flir	-0.47%	$27.55	open: 27.65	-0.13	8,683	$27.73	$27.40	$27.68	$37.29	$24.00		18.28	$4.50b	0.87%	0.06	1.51	
minyanville	flir	-0.4697%	27.55 usd	27.65	-0.1300	2,172,729	27.73	27.40	27.68	37.29	24.00	159,682,533						
msn-money	flir	-0.47%	27.55	27.65	-0.13	2.18 mil	27.73	27.40	27.68	37.29	24.00	159.68 mil	20.87	4.42 bil	0.87%	0.24	1.32	
nasdaq-com	flir	0.47%	$ 27.55	$ 27.65	0.13	2,175,429	$ 27.7325	$ 27.40	$ 27.68	$ 37.29	$ 24	159,683,000	20.87	$ 4,399,266,650	0.87 %	$0.240000	$ 1.32	
optimum	flir	-0.47%	27.55 ( 4:00 pm edt)	27.65	-0.13	2,171,529	27.73	27.40	27.68	37.29	24.00	159.68m	18.2	4.4b	0.87	0.24	1.51	
paidcontent	flir	-0.4697%	27.55 usd	27.65	-0.1300	2,172,729	27.73	27.40	27.68	37.29	24.00	159,682,533						
pc-quote	flir	-0.47%	27.55	27.65	-0.13	2,183,184	27.7325	27.4	27.68	37.29	24.00	160,550,029	20.9697	4,423,153,000		0.06		
personal-wealth-biz	flir	-0.47%	27.55	27.68	-0.13	2,177,602	27.7325	27.40	27.68	37.29	24.00		18.39		0.43	0.12	1.505	
predictwallstreet	flir	-0.47%	27.55		-0.13	2,175,429												
raymond-james	flir	-0.47	27.55	27.65	-0.13	2,175,429	27.73	27.40	27.55	37.29	24.00		20.41				1.35	
renewable-energy-world	flir	-0.4697%	27.55 usd	27.65	-0.1300	2,172,729	27.73	27.40	27.68	37.29	24.00	159,682,533						
screamingmedia	flir																	
scroli	flir	-0.47%	flir 27.55	27.65	-0.13	1,976,553	27.73	27.40	27.68	37.29	24.00		20.76				1.33	
simple-stock-quotes	flir	-0.47%	last trade: 27.55		change: -0.130								p/e ratio: 18.39					
smartmoney	flir	(-0.47%)	27.55	$27.65	-0.13	2,175,429	$27.73	$27.40	$27.68	$37.29	$24.00			4,420,000	0.87%	$0.06		
stocknod	flir	-0.4697%	27.55 usd	27.65	-0.1300	2,172,729	27.73	27.40	27.68	37.29	24.00	159,682,533						
stockpickr	flir	-0.47%	$27.55 -0.13 | -0.47%	27.65	-0.13	2.17m	27.73	27.40	27.68	37.29	24.00							
stocksmart	flir	%	$35.14	29.96		72,721	36.26	35.13										
stocktwits	flir	-0.47%	27.55		-0.13													
streetinsider-com	flir	0.47%	27.55	$27.65	-0.13	2,172,729	$27.73	$27.40	$27.68	$37.29	$24.00		18.25				$1.51	
thecramerreport	flir		27.55	27.68	-0.13	2175429	27.72	27.40										
thestree	flir	-0.47%	$27.55	27.65	-0.13	2174229	27.73	27.4	27.68	-37.29	24.0	1.59682533e8		4.495063304e9				
tickerspy	flir	-0.47%	$27.55	27.65	-0.13	2,175,429	27.73	27.40	27.68	37.29	24.00		21.0	4.4b	0.87%	$0.06		
tmx-quotemedia	flir	-0.47%	27.550	27.650	-0.130	2,177,602	27.733	27.400	27.680	37.290	24.000	159,682,533	18.30	4,399,253,784	0.867	0.060 usd	1.51	
updown	flir	-0.47%	$27.55	$27.65	-$0.13	2,173,428	$27.73	$27.40	$27.68	$37.29	$24.00	159.68b	17.93	$4.42b			1.54	
wallstreetsurvivor	flir	-0.47%	27.55	27.65	-0.13	2,172,729	27.73	27.40		37.29	24.00		18.30	$4b	0.90%		1.54	
yahoo-finance	flir	0.47%	27.55	27.68	0.13	2,175,429	27.73	27.40	27.68	37.29	24.00		18.31	4.40b	0.80%	0.24	1.51	
ycharts-com	flir	-0.47%	27.55		-0.13					37.29	24.00		20.87	4.40b	0.90%		1.32	
zacks	flir	(-0.47%)	27.55		-0.13	vol.  2,171,629	27.73	27.40		37.29	24.00		18.58	4.42 b	0.87	0.24	1.49	
advfn	cec	-0.13	38.68	38.83	-0.05	99535	39.53	38.63										
barchart	cec	-0.13%	38.68	38.83	-0.05	99,535	39.53	38.63	38.73	42.75	13.63		13.73	$785.20 m	2.01%	$0.80	+2.67	
barrons	cec			38.83		94,701	39.53	38.63				21.20 million		$820.17 million	2.07%	$0.2		
bloomberg	cec	-0.129%	38.680	38.830	-0.050	99,535	39.530	38.630		42.75	30.44	19.846mil	14.221	767.650mil	1.034	0.200 regular cash	2.720	
boston-com	cec	-0.1291%	38.68 usd	38.83	-0.0500	99,535	39.53	38.63	38.73	42.75	30.44	19,846,182						
bostonmerchant	cec	-0.1291%	38.68 usd	38.83	-0.0500	99,535	39.53	38.63	38.73	42.75	30.44	19,846,182						
business-insider	cec	-0.1291%	38.68 usd	38.83	-0.0500	99,535	39.53	38.63	38.73	42.75	30.44	19,846,182						
chron	cec	-0.1291%	38.68 usd	38.83	-0.0500	99,535	39.53	38.63	38.73	42.75	30.44	19,846,182						
cio-com	cec	-0.13%	38.68 usd	38.83	-0.0500	99,535	39.53	38.63	38.73	42.75	30.44	19,846,182	14.33	768m	1.9	0.8		
cnn-money	cec	-0.13%today&rsquo;s change	38.68data as of 4:00pm et	38.83	-0.05	99,535	39.53	38.63	38.73				14.3	$767.6m	2.07%			
easystockalterts	cec	-0.13%	38.68	38.83	-0.05	99535	39.53	38.63	38.73	42.75	30.44		14.33				2.70	
eresearch-fidelity-com	cec	-0.13%	38.6800	38.8300	-0.0500	+7.85%	39.5300	38.6300	38.7300	42.7500	30.4400	19,846,000	5.57	$768.64m	$0.200000	07/07/11		
finance-abc7-com	cec	-0.1291%	38.68 usd	38.83	-0.0500	99,535	39.53	38.63	38.73	42.75	30.44	19,846,182						
finance-abc7chicago-com	cec	-0.1291%	38.68 usd	38.83	-0.0500	99,535	39.53	38.63	38.73	42.75	30.44	19,846,182						
financial-content	cec	-0.1291%	38.68 usd	38.83	-0.0500	99,535	39.53	38.63	38.73	42.75	30.44	19,846,182						
finapps-forbes-com	cec	-0.1%	$38.68	38.83	-0.05	99,535	39.53	38.63	38.73	42.75	30.44	20 mil	14.5	768 mil	2.1	0.80	2.67	
finviz	cec	-0.13%	38.68			99,535			38.73	-9.52%	28.39%	19.85m	14.51	768.79m		0.80	2.67	
fool	cec	-0.13%	$38.68	$38.83	-0.05	94,701	$39.53	$38.63	$38.73	$42.75	$30.44		14.70	$767.65m		0.80		
foxbusiness	cec		$38.68		-0.05	99,535			$38.73									
google-finance	cec	(-0.13%)	38.68	38.83	-0.05	99,535.00	39.53	38.63		42.75	30.44	19.85m	14.49	767.65m	2.07	0.20	2.67	
howthemarketworks	cec	-0.129%	38.68	38.83	-0.05	94,701	39.53	38.63	38.73									
hpcwire	cec	-0.1291%	38.68 usd	38.83	-0.0500	99,535	39.53	38.63	38.73	42.75	30.44	19,846,182						
insidestocks	cec	-0.13%	38.68	38.83	-0.05	94701	39.53	38.63					price earnings ratio: 13.96					
investopedia	cec	-0.13 %	$38.68	38.83	-0.05				38.73									
investorguide	cec	-0.13%	38.68	38.83	-0.05		39.53	38.63		42.75	30.44		14.72	767.6m			2.632	
marketintellisearch	cec	-0.13 %	$38.68	$38.83	-0.05	101.60k	$39.53	$38.63	$38.73			19.85m	14.51	0.77b	2.07 %		2.67	
marketwatch	cec	-0.13%	$38.68	open: 38.83	-0.05	94,701	$39.53	$38.63	$38.73	$42.75	$30.44		14.24	$820.17m	2.07%	0.20	2.72	
minyanville	cec	-0.1291%	38.68 usd	38.83	-0.0500	99,535	39.53	38.63	38.73	42.75	30.44	19,846,182						
msn-money	cec	-0.13%	38.68	38.83	-0.05	99,535	39.53	38.63	38.73	42.75	30.44	19.85 mil	14.17	768.64 mil	2.07%	0.80	2.67	
nasdaq-com	cec	0.13%	$ 38.68		0.05	99,535	$ 39.53	$ 38.63	$ 38.73	$ 42.75	$ 30.44	19,846,000	14.49	$ 767,643,280	2.07 %	$0.800000	$ 2.67	
optimum	cec	-0.13%	38.68 ( 4:15 pm edt)	38.83	-0.05	99,535	39.53	38.63	38.73	42.75	30.44	19.85m	14.3	767.7m	2.07	0.80	2.70	
paidcontent	cec	-0.1291%	38.68 usd	38.83	-0.0500	99,535	39.53	38.63	38.73	42.75	30.44	19,846,182						
pc-quote	cec	-0.13%	38.68	38.83	-0.05	99,535	39.53	38.63	38.73	42.75	30.44	19,871,655	14.18681	768,636,000		0.2		
personal-wealth-biz	cec	-0.13%	38.68	38.83	-0.05	99,535	39.53	38.63	38.73	42.75	30.44		14.72		1.03	0.40	2.632	
predictwallstreet	cec	-0.13%	38.68		-0.05	99,535												
raymond-james	cec	-0.13	38.68	38.83	-0.05	99,535	39.53	38.63	38.68	42.75	30.44		14.49				2.67	
renewable-energy-world	cec	-0.1291%	38.68 usd	38.83	-0.0500	99,535	39.53	38.63	38.73	42.75	30.44	19,846,182						
screamingmedia	cec																	
scroli	cec	%	cec			0												
simple-stock-quotes	cec	-0.13%	last trade: 38.68		change: -0.050								p/e ratio: 14.72					
smartmoney	cec	(-0.13%)	38.68	$38.83	-0.05	99,535	$39.53	$38.63	$38.73	$42.75	$30.44			768,600	2.07%	$0.20		
stocknod	cec	-0.1291%	38.68 usd	38.83	-0.0500	99,535	39.53	38.63	38.73	42.75	30.44	19,846,182						
stockpickr	cec	-0.13%	$38.68 -0.05 | -0.13%	38.83	-0.05	99.54k	39.53	38.63	38.73	42.75	30.44							
stocksmart	cec	%	$39.31	38.92		13,688	40.72	39.31										
stocktwits	cec	-0.08%	38.70		-0.03													
streetinsider-com	cec	0.13%	38.68	$38.83	-0.05	99,535	$39.53	$38.63	$38.73	$42.75	$30.44		14.33				$2.70	
thecramerreport	cec		38.68	38.83	-0.05	99535	39.53	38.63										
thestree	cec	-0.13%	$38.68	38.83	-0.05	99535	39.53	38.63	38.73	-42.75	30.44	1.9846182e7		7.90274967e8				
tickerspy	cec	-0.13%	$38.68	38.83	-0.05	99,535	39.53	38.63	38.73	42.75	30.44		14.2	768.6m	2.07%	$0.20		
tmx-quotemedia	cec	-0.13%	38.680	38.830	-0.050	99,535	39.530	38.630	38.730	42.750	30.440	19,846,182	14.30	767,650,320	2.066	0.200 usd	2.70	
updown	cec	-0.13%	$38.68	$38.83	-$0.05	94,701	$39.53	$38.63	$38.73	$42.75	$30.44	19.84b	14.73	$769m			2.63	
wallstreetsurvivor	cec	-0.13%	38.68	38.83	-0.05	94,701	39.53	38.63		42.75	30.44		14.30	$769m	2.10%		2.55	
yahoo-finance	cec	0.13%	38.68	38.83	0.05	99,535	39.53	38.63	38.73	42.75	30.44		14.70	767.64m	1.90%	0.80	2.63	
ycharts-com	cec	-0.08%	38.70		-0.03					42.75	30.44		14.18	785.61m	2.00%		2.73	
zacks	cec	(-0.13%)	38.68		-0.05	vol.  99,535	39.53	38.63		42.75	30.44		13.35	768.64 m	2.07	0.80	2.9	
advfn	cgc	0.00	6.56		0.0													
barrons	cgc																	
bloomberg	cgc																	
boston-com	cgc	0.00%	6.270 cad		+0.00	0	6.270	6.270	6.270	6.280	3.410	61,427,278						
bostonmerchant	cgc	0.00%	6.270 cad		+0.00	0	6.270	6.270	6.270	6.280	3.410	61,427,278						
business-insider	cgc	0.00%	6.270 cad		+0.00	0	6.270	6.270	6.270	6.280	3.410	61,427,278						
chron	cgc	0.00%	6.270 cad		+0.00	0	6.270	6.270	6.270	6.280	3.410	61,427,278						
cio-com	cgc	0.00%	6.270 cad		+0.00	0	6.270	6.270	6.270	6.280	3.410							
cnn-money	cgc																	
easystockalterts	cgc	0.00%	6.56	1.65	+0.00	6500	6.56	6.56	6.56	6.57	2.30		23.43				0.28	
finance-abc7-com	cgc	0.00%	6.270 cad		+0.00	0	6.270	6.270	6.270	6.280	3.410	61,427,278						
finance-abc7chicago-com	cgc	0.00%	6.270 cad		+0.00	0	6.270	6.270	6.270	6.280	3.410	61,427,278						
financial-content	cgc	0.00%	6.270 cad		+0.00	0	6.270	6.270	6.270	6.280	3.410	61,427,278						
fool	cgc	0%	$6.56	$0.00	0.00	0	$6.57	$6.40	$6.56	$6.57	$2.30		23.00	$402.96m				
foxbusiness	cgc																	
google-finance	cgc		3.80			0.00				4.52	2.40	8.64m	17.27	32.81m			0.22	
howthemarketworks	cgc																	
hpcwire	cgc	0.00%	6.270 cad		+0.00	0	6.270	6.270	6.270	6.280	3.410	61,427,278						
insidestocks	cgc																	
investorguide	cgc																	
marketintellisearch	cgc	-0.27 %	$47.76	$48.03	-0.13	447.30k	$48.86	$47.55	$47.89						%			
marketwatch	cgc	+4.75%	$6.39		+0.29				$6.10	$6.39	$3.41			$392.52m				
minyanville	cgc	0.00%	6.270 cad		+0.00	0	6.270	6.270	6.270	6.280	3.410	61,427,278						
msn-money	cgc																	
paidcontent	cgc	0.00%	6.270 cad		+0.00	0	6.270	6.270	6.270	6.280	3.410	61,427,278						
pc-quote	cgc	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	cgc					0												
raymond-james	cgc																	
renewable-energy-world	cgc	0.00%	6.270 cad		+0.00	0	6.270	6.270	6.270	6.280	3.410	61,427,278						
screamingmedia	cgc																	
scroli	cgc	%	cgc			0												
simple-stock-quotes	cgc		last trade: 0.00		change: 0.000													
smartmoney	cgc																	
stocknod	cgc	0.00%	6.270 cad		+0.00	0	6.270	6.270	6.270	6.280	3.410	61,427,278						
stockpickr	cgc	1.08%	$6.56 0.07 | 1.08%	6.46	0.07	1.63m	6.57	6.40	6.49	6.57	2.30							
stocksmart	cgc	%	$6.55	5.02		342,580	6.56	6.42										
stocktwits	cgc	2.34%	6.55		+0.15													
streetinsider-com	cgc	-0%	6.56	$1.65		6,500	$6.56	$6.56	$6.56	$6.57	$2.30		23.43				$0.28	
thecramerreport	cgc		0.00															
thestree	cgc	1.08%	$6.56	6.46	0.07	1625251	6.57	6.4	6.49	-6.57	2.3	6.1427278e7		3.71635032e8				
tickerspy	cgc	0.00%	$6.56	6.49	0.00	1,625,251	6.57	6.40	6.56	6.45	2.30		24.6		0.00%	$0.00		
tmx-quotemedia	cgc																	
wallstreetsurvivor	cgc	-			-		- -											
ycharts-com	cgc																	
zacks	cgc																	
advfn	dbtk	0.00	10.55		0.0													
barrons	dbtk																	
bloomberg	dbtk																	
boston-com	dbtk	0.00%	10.55 usd		+0.00	0	10.55	10.55	10.55			21,225,190						
bostonmerchant	dbtk	0.00%	10.55 usd		+0.00	0	10.55	10.55	10.55			21,225,190						
business-insider	dbtk	0.00%	10.55 usd		+0.00	0	10.55	10.55	10.55			21,225,190						
chron	dbtk	0.00%	10.55 usd		+0.00	0	10.55	10.55	10.55			21,225,190						
cio-com	dbtk	0.00%	10.55 usd		+0.00	0	10.55	10.55	10.55			21,225,190	18.19	224m				
cnn-money	dbtk																	
easystockalterts	dbtk	0.00%	10.55	17.15	+0.00	106619	10.55	10.55	10.55	11.14	7.51		18.19				0.58	
finance-abc7-com	dbtk	0.00%	10.55 usd		+0.00	0	10.55	10.55	10.55			21,225,190						
finance-abc7chicago-com	dbtk	0.00%	10.55 usd		+0.00	0	10.55	10.55	10.55			21,225,190						
financial-content	dbtk	0.00%	10.55 usd		+0.00	0	10.55	10.55	10.55			21,225,190						
fool	dbtk																	
foxbusiness	dbtk		$10.55		+0.04	1,287,710			$10.51									
howthemarketworks	dbtk																	
hpcwire	dbtk	0.00%	10.55 usd		+0.00	0	10.55	10.55	10.55			21,225,190						
insidestocks	dbtk																	
investorguide	dbtk		0.00															
marketintellisearch	dbtk	-1.33 %	$19.29	$19.59	-0.26	208.80k	$19.64	$19.23	$19.55						%			
marketwatch	dbtk																	
minyanville	dbtk	0.00%	10.55 usd		+0.00	0	10.55	10.55	10.55			21,225,190						
msn-money	dbtk																	
paidcontent	dbtk	0.00%	10.55 usd		+0.00	0	10.55	10.55	10.55			21,225,190						
pc-quote	dbtk	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	dbtk					0												
raymond-james	dbtk																	
renewable-energy-world	dbtk	0.00%	10.55 usd		+0.00	0	10.55	10.55	10.55			21,225,190						
screamingmedia	dbtk																	
scroli	dbtk	%	dbtk			0												
simple-stock-quotes	dbtk		last trade: 0.00		change: 0.000													
smartmoney	dbtk									$11.14	$7.51				0.00%	$0.00		
stocknod	dbtk	0.00%	10.55 usd		+0.00	0	10.55	10.55	10.55			21,225,190						
stockpickr	dbtk	0.38%	$10.55 0.04 | 0.38%	10.54	0.04	1.29m	10.55	10.53	10.51	11.14	7.51							
stocksmart	dbtk	%	$10.55	10.54		156,969	10.55	10.53										
stocktwits	dbtk	0.38%	10.55		+0.04													
streetinsider-com	dbtk	-0%	10.55	$17.15		106,619	$10.55	$10.55	$10.55	$11.14	$7.51		18.19				$0.58	
thecramerreport	dbtk		0.00															
thestree	dbtk	0.38%	$10.55	10.54	0.04	1287710	10.55	10.53	10.51	-11.14	7.51	2.1151336e7		2.23925755e8				
tickerspy	dbtk	0.00%	$10.55	10.54	0.00	1,287,710	10.55	10.53	10.55	11.14	7.51		18.5		0.00%	$0.00		
tmx-quotemedia	dbtk																	
wallstreetsurvivor	dbtk	-			-		- -											
ycharts-com	dbtk																	
zacks	dbtk																	
advfn	wbsn	-1.38	22.9	23.23	-0.32	294354	23.24	22.7										
barchart	wbsn	-1.38%	22.90	23.23	-0.32	294,354	23.24	22.70	23.22	27.96	17.03		28.78	$930.20 m			+0.62	
barrons	wbsn	1.38%	22.90	23.23	-0.32	294,354	23.24	22.70				43.34 million		$1.03 billion	wbsn has not issued dividends in more than 1 year.			
bloomberg	wbsn	-1.378%	22.900	23.230	-0.320	294,354	23.240	22.700		27.96	17.03	39.952mil	35.231	914.891mil			0.650	
boston-com	wbsn	-1.378%	22.90 usd	23.23	-0.3200	294,354	23.24	22.70	23.22	27.96	17.03	39,951,562						
bostonmerchant	wbsn	-1.378%	22.90 usd	23.23	-0.3200	294,354	23.24	22.70	23.22	27.96	17.03	39,951,562						
business-insider	wbsn	-1.378%	22.90 usd	23.23	-0.3200	294,354	23.24	22.70	23.22	27.96	17.03	39,951,562						
chron	wbsn	-1.378%	22.90 usd	23.23	-0.3200	294,354	23.24	22.70	23.22	27.96	17.03	39,951,562						
cio-com	wbsn	-1.38%	22.90 usd	23.23	-0.3200	294,354	23.24	22.70	23.22	27.96	17.03	39,951,562	37.54	915m				
cnn-money	wbsn	-1.38%	22.90	23.23	-0.32	291,825	23.24	22.70	23.22				37.5	$914.9m				
easystockalterts	wbsn	-1.38%	22.90	23.23	-0.32	294354	23.24	22.70	23.22	27.96	17.03		37.54				0.61	
eresearch-fidelity-com	wbsn	-1.38%	22.9000	23.2300	-0.3200	+8.61%	23.2400	22.7000	23.2200	27.9600	17.0300	39,952,000	14.16	$927.69m				
finance-abc7-com	wbsn	-1.378%	22.90 usd	23.23	-0.3200	294,354	23.24	22.70	23.22	27.96	17.03	39,951,562						
finance-abc7chicago-com	wbsn	-1.378%	22.90 usd	23.23	-0.3200	294,354	23.24	22.70	23.22	27.96	17.03	39,951,562						
financial-content	wbsn	-1.378%	22.90 usd	23.23	-0.3200	294,354	23.24	22.70	23.22	27.96	17.03	39,951,562						
finapps-forbes-com	wbsn	-1.4%	$22.90	23.23	-0.32	294,354	23.24	22.70	23.22	27.96	17.03	40 mil	35.2	918 mil	0.0	0.00	0.65	
finviz	wbsn	-1.38%	22.90			294,354			23.22	-18.10%	34.47%	39.95m	38.07	927.64m			0.61	
fool	wbsn	-1.38%	$22.90	$23.23	-0.32	291,925	$23.24	$22.70	$23.22	$27.96	$17.03		42.50	$914.89m				
foxbusiness	wbsn		$22.90		-0.32	294,354			$23.22									
google-finance	wbsn	(-1.38%)	22.90	23.23	-0.32	294,354.00	23.24	22.70		27.96	17.03	39.95m	35.34	914.89m			0.65	
howthemarketworks	wbsn	-1.378%	22.9	23.23	-0.32	291,725	23.24	22.7	23.22									
hpcwire	wbsn	-1.378%	22.90 usd	23.23	-0.3200	294,354	23.24	22.70	23.22	27.96	17.03	39,951,562						
insidestocks	wbsn	-1.38%	22.90	23.23	-0.32	294354	23.24	22.70					price earnings ratio: 16.47					
investopedia	wbsn	-1.38 %	$22.90	23.23	-0.32				23.22									
investorguide	wbsn	-1.38%	22.90	22.95	-0.32		23.24	22.70		27.96	17.03		38.07	914.9m			0.61	
marketintellisearch	wbsn	-1.38 %	$22.90	$22.95	-0.32	269.60k	$23.24	$22.70	$23.22			39.95m	38.07	0.93b	0.0 %		0.61	
marketwatch	wbsn	-1.38%	$22.90	open: 23.23	-0.32	19,931	$23.24	$22.70	$23.22	$27.96	$17.03		36.55	$1.06b			0.63	
minyanville	wbsn	-1.378%	22.90 usd	23.23	-0.3200	294,354	23.24	22.70	23.22	27.96	17.03	39,951,562						
msn-money	wbsn	-1.38%	22.90	23.23	-0.32	294,354	23.24	22.70	23.22	27.96	17.03	39.95 mil	40.89	927.68 mil			0.65	
nasdaq-com	wbsn	1.38%	$ 22.90	$ 23.23	0.32	294,354	$ 23.24	$ 22.70	$ 23.22	$ 27.96	$ 17.03	39,952,000	34.7	$ 914,900,800			$ 0.66	
optimum	wbsn	-1.38%	22.90 ( 4:30 pm edt)	23.23	-0.32	294,354	23.24	22.70	23.22	27.96	17.03	39.95m	37.5	914.9m			0.61	
paidcontent	wbsn	-1.378%	22.90 usd	23.23	-0.3200	294,354	23.24	22.70	23.22	27.96	17.03	39,951,562						
pc-quote	wbsn	-1.38%	22.9	23.23	-0.32	294,354	23.24	22.7	23.22	27.96	17.03	40,510,279	41.46429	927,685,000				
personal-wealth-biz	wbsn	-1.38%	22.90	22.95	-0.32	294,354	23.24	22.70	23.22	27.96	17.03		38.07			0.00	0.61	
predictwallstreet	wbsn	-1.38%	22.90		-0.32	294,354												
raymond-james	wbsn	-1.38	22.90	23.23	-0.32	294,354	23.24	22.70	22.90	27.96	17.03		34.18				0.67	
renewable-energy-world	wbsn	-1.378%	22.90 usd	23.23	-0.3200	294,354	23.24	22.70	23.22	27.96	17.03	39,951,562						
screamingmedia	wbsn																	
scroli	wbsn	%	wbsn			0												
simple-stock-quotes	wbsn	-1.38%	last trade: 22.90		change: -0.320								p/e ratio: 38.07					
smartmoney	wbsn	(-1.38%)	22.90	$23.23	-0.32	294,354	$23.24	$22.70	$23.22	$27.96	$17.03			927,700	0.00%	$0.00		
stocknod	wbsn	-1.378%	22.90 usd	23.23	-0.3200	294,354	23.24	22.70	23.22	27.96	17.03	39,951,562						
stockpickr	wbsn	-1.38%	$22.90 -0.32 | -1.38%	23.23	-0.32	294.35k	23.24	22.70	23.22	27.96	17.03							
stocksmart	wbsn	%	$24.285	20.71		37,214	24.9	24.285										
stocktwits	wbsn	-1.42%	22.89		-0.33													
streetinsider-com	wbsn	1.38%	22.90	$23.23	-0.32	294,354	$23.24	$22.70	$23.22	$27.96	$17.03		37.54				$0.61	
thecramerreport	wbsn		22.90	22.95	-0.32	294354	23.24	22.70										
thestree	wbsn	-1.38%	$22.9	23.23	-0.32	294354	23.24	22.7	23.22	-27.96	17.03	3.9951562e7		1.034745456e9				
tickerspy	wbsn	-1.38%	$22.90	23.23	-0.32	294,354	23.24	22.70	23.22	27.96	17.03		41.5	930.6m	0.00%	$0.00		
tmx-quotemedia	wbsn	-1.38%	22.900	23.230	-0.320	294,354	23.240	22.700	23.220	27.960	17.030	39,951,562	38.10	914,890,770			0.61	
updown	wbsn	-1.38%	$22.90	$23.23	-$0.32	272,155	$23.24	$22.70	$23.22	$27.96	$17.03		37.28	$928m				
wallstreetsurvivor	wbsn	-1.38%	22.90	23.23	-0.32	291,725	23.24	22.70		27.96	17.03		38.10	$928m			0.43	
yahoo-finance	wbsn	1.38%	22.90	22.95	0.32	294,354	23.24	22.70	23.22	27.96	17.03		37.54	914.88m			0.61	
ycharts-com	wbsn	-1.42%	22.89		-0.33					27.96	17.03		35.22	914.46m	0.00%		0.65	
zacks	wbsn	(-1.38%)	22.90		-0.32	vol.  294,354	23.24	22.70		27.96	17.03		25.8	927.68 m	0.00	0.00	.9	
advfn	lbai	2.44	9.67	9.48	0.23	37445	9.72	9.35										
barchart	lbai	+2.44%	9.67	9.48	+0.23	100,188	9.72	9.35	9.44	11.55	7.43		15.16	$245.81 m	2.45%	$0.24	+0.58	
barrons	lbai	2.44%	9.67	9.48	+0.23	37,445	9.72	9.35				26.38 million		$249.56 million	2.48%	$0.06		
bloomberg	lbai	2.436%	9.670	9.480	0.230	37,445	9.720	9.350		11.50	7.25	25.468mil	13.957	246.272mil	2.423	0.060 regular cash	0.693	
boston-com	lbai	+2.436%	9.670 usd	9.480	+0.2300	37,445	9.720	9.350	9.440	11.75	7.610	25,467,678						
bostonmerchant	lbai	+2.436%	9.670 usd	9.480	+0.2300	37,445	9.720	9.350	9.440	11.75	7.610	25,467,678						
business-insider	lbai	+2.436%	9.670 usd	9.480	+0.2300	37,445	9.720	9.350	9.440	11.75	7.610	25,467,678						
chron	lbai	+2.436%	9.670 usd	9.480	+0.2300	37,445	9.720	9.350	9.440	11.75	7.610	25,467,678						
cio-com	lbai	+2.44%	9.670 usd	9.480	+0.2300	37,445	9.720	9.350	9.440	11.75	7.610	25,467,678	15.60	246m	2.4	0.24		
cnn-money	lbai	+2.44%	9.67	9.48	+0.23	37,445	9.72	9.35	9.44				15.6	$246.3m	2.48%			
easystockalterts	lbai	2.43%	9.67	9.48	+0.23	37445	9.72	9.35	9.44	11.75	7.61		15.60				0.62	
eresearch-fidelity-com	lbai	2.44%	9.6700	9.4800	0.2300	+9.16%	9.7200	9.3500	9.4400	11.5000	7.2476	25,468,000	25.40	$240.42m	$0.060000	08/15/11		
finance-abc7-com	lbai	+2.436%	9.670 usd	9.480	+0.2300	37,445	9.720	9.350	9.440	11.75	7.610	25,467,678						
finance-abc7chicago-com	lbai	+2.436%	9.670 usd	9.480	+0.2300	37,445	9.720	9.350	9.440	11.75	7.610	25,467,678						
financial-content	lbai	+2.436%	9.670 usd	9.480	+0.2300	37,445	9.720	9.350	9.440	11.75	7.610	25,467,678						
finapps-forbes-com	lbai	2.4%	$9.67	9.48	0.23	37,445	9.72	9.35	9.44	11.50	7.24	25 mil	15.7	246 mil	2.5	0.24	0.62	
finviz	lbai	2.44%	9.67			37,445			9.44	-14.93%	36.74%	25.47m	15.85	246.29m		0.24	0.61	
fool	lbai	+2.44%	$9.67	$9.48	0.23	32,312	$9.72	$9.35	$9.44	$11.50	$7.25		15.70	$246.27m	3.10%	0.24		
foxbusiness	lbai		$9.67		+0.23	37,445			$9.44									
google-finance	lbai	(2.44%)	9.67	9.48	+0.23	37,445.00	9.72	9.35		11.50	7.25	25.50m	15.83	246.56m	2.48	0.06	0.61	
howthemarketworks	lbai	2.436%	9.67	9.48	0.23	37,445	9.72	9.35	9.44									
hpcwire	lbai	+2.436%	9.670 usd	9.480	+0.2300	37,445	9.720	9.350	9.440	11.75	7.610	25,467,678						
insidestocks	lbai	+2.44%	9.67	9.48	+0.23	37400	9.72	9.35										
investopedia	lbai	+2.44 %	$9.67	9.48	+0.23				9.44									
investorguide	lbai	+2.44%	9.67	9.48	+0.23		9.72	9.35		11.50	7.2476		15.48	246.6m			0.61	
marketintellisearch	lbai	2.44 %	$9.67	$9.48	0.23	13.70k	$9.72	$9.48	$9.44			25.47m	15.48	0.24b	2.54 %		0.61	
marketwatch	lbai	+2.44%	$9.67	open: 9.48	+0.23	5,133	$9.72	$9.35	$9.44	$11.50	$7.25		15.68	$249.56m	2.48%	0.06	0.62	
minyanville	lbai	+2.436%	9.670 usd	9.480	+0.2300	37,445	9.720	9.350	9.440	11.75	7.610	25,467,678						
msn-money	lbai	+2.44%	9.67	9.48	+0.23	37,445	9.72	9.35	9.44	11.50	7.25	25.47 mil	15.85	240.41 mil	2.54%	0.24	0.61	
nasdaq-com	lbai	2.44%	$ 9.67	$ 9.48	0.23	37,445	$ 9.72	$ 9.35	$ 9.44	$ 11.50	$ 7.2476	25,468,000	15.72	$ 246,275,560	2.54 %	$0.240000	$ 0.62	
optimum	lbai	+2.44%	9.67 ( 4:30 pm edt)	9.48	+0.23	37,445	9.72	9.35	9.44	11.75	7.61	25.47m	15.6	246.3m	2.48	0.24	0.62	
paidcontent	lbai	+2.436%	9.670 usd	9.480	+0.2300	37,445	9.720	9.350	9.440	11.75	7.610	25,467,678						
pc-quote	lbai	2.44%	9.67	9.48	0.23	37,445	9.72	9.35	9.44	11.50	7.25	24,891,531	15.47541	240,701,000		0.06		
personal-wealth-biz	lbai	+2.44%	9.67	9.48		37,445	9.72	9.35	9.44	11.50	7.2476		15.48		2.98	0.2818	0.61	
predictwallstreet	lbai	+2.44%	9.67		+0.23	37,445												
raymond-james	lbai	2.44	9.67	9.48	0.23	37,445	9.72	9.35	9.67	11.50	7.23		15.47				0.63	
renewable-energy-world	lbai	+2.436%	9.670 usd	9.480	+0.2300	37,445	9.720	9.350	9.440	11.75	7.610	25,467,678						
screamingmedia	lbai																	
scroli	lbai	%	lbai			0												
simple-stock-quotes	lbai	+2.44%	last trade: 9.67		change: 0.230								p/e ratio: 15.48					
smartmoney	lbai	(2.44%)	9.67	$9.48	0.23	37,445	$9.72	$9.35	$9.44	$11.50	$7.25			240,400	2.54%	$0.06		
stocknod	lbai	+2.436%	9.670 usd	9.480	+0.2300	37,445	9.720	9.350	9.440	11.75	7.610	25,467,678						
stockpickr	lbai	2.44%	$9.67 0.23 | 2.44%	9.48	0.23	37.45k	9.72	9.35	9.44	11.50	7.25							
stocksmart	lbai	%	$9.8	11.17		2,073	10.26	9.8										
stocktwits	lbai	2.97%	9.72		+0.28													
streetinsider-com	lbai	2.44%	9.67	$9.48	+0.23	37,445	$9.72	$9.35	$9.44	$11.75	$7.61		15.60				$0.62	
thecramerreport	lbai		9.67	9.48	+0.23	37445	9.72	9.35										
thestree	lbai	2.44%	$9.67	9.48	0.23	37445	9.72	9.35	9.44	-11.5	7.25	2.5467678e7		2.49073891e8				
tickerspy	lbai	2.44%	$9.67	9.48	+0.23	37,445	9.72	9.35	9.44	11.50	7.25		15.5	240.4m	2.54%	$0.06		
tmx-quotemedia	lbai	2.44%	9.670	9.480	0.230	37,445	9.720	9.350	9.440	11.500	7.248	25,467,678	15.10	246,272,446	2.482	0.060 usd	0.62	
updown	lbai	2.44%	$9.67	$9.48	$0.23	32,312	$9.72	$9.35	$9.44	$11.50	$7.25	25.46b	15.79	$240m			0.60	
wallstreetsurvivor	lbai	2.44%	9.67	9.48	0.23	37,445	9.72	9.35		11.50	7.25		15.10	$240m	2.50%	0.20 -	0.60	
yahoo-finance	lbai	2.44%	9.67	9.48	0.23	37,445	9.72	9.35	9.44	11.50	7.25		15.85	246.56m	2.40%	0.24	0.61	
ycharts-com	lbai	+2.97%	9.72		+0.28					11.75	7.61		16.47	247.08m	2.43%		0.59	
zacks	lbai	(2.44%)	9.67		0.23	vol.  37,445	9.72	9.35		11.50	7.25		14.63	240.42 m	2.54	0.24	.65	
advfn	rnow	14.43	32.99	28.97	4.16	2561550	35.0	28.94										
barchart	rnow	+14.43%	32.99	28.94	+4.16	2,561,550	35.00	28.94	28.83	36.70	14.94		107.18	$1.08 b			+0.81	
barrons	rnow	14.43%	32.99	28.97	+4.16	2.562m	35.00	28.94				34.57 million		$1.01 billion	rnow has not issued dividends in more than 1 year.			
bloomberg	rnow	14.429%	32.990	28.970	4.160	2,561,550	35.000	28.940		36.70	14.94	33.047mil	42.295	1,090.234mil			0.780	
boston-com	rnow	+14.43%	32.99 usd	28.97	+4.160	2,561,550	35.00	28.94	28.83	36.70	14.94	33,047,403						
bostonmerchant	rnow	+14.43%	32.99 usd	28.97	+4.160	2,561,550	35.00	28.94	28.83	36.70	14.94	33,047,403						
business-insider	rnow	+14.43%	32.99 usd	28.97	+4.160	2,561,550	35.00	28.94	28.83	36.70	14.94	33,047,403						
chron	rnow	+14.43%	32.99 usd	28.97	+4.160	2,561,550	35.00	28.94	28.83	36.70	14.94	33,047,403						
cio-com	rnow	+14.43%	32.99 usd	28.97	+4.160	2,561,550	35.00	28.94	28.83	36.70	14.94	33,047,403	38.81	1b				
cnn-money	rnow	+14.43%	32.99	28.97	+4.16	2,559,454	35.00	28.97	28.83				38.8	$1.1b				
easystockalterts	rnow	14.36%	32.99	28.97	+4.16	2561550	35.00	28.94	28.83	36.70	14.94		38.81				0.85	
eresearch-fidelity-com	rnow	14.43%	32.9900	28.9700	4.1600	+76.11%	35.0000	28.9400	28.8300	36.7000	14.9400	33,047,000	11.18	$952.75m				
finance-abc7-com	rnow	+14.43%	32.99 usd	28.97	+4.160	2,561,550	35.00	28.94	28.83	36.70	14.94	33,047,403						
finance-abc7chicago-com	rnow	+14.43%	32.99 usd	28.97	+4.160	2,561,550	35.00	28.94	28.83	36.70	14.94	33,047,403						
financial-content	rnow	+14.43%	32.99 usd	28.97	+4.160	2,561,550	35.00	28.94	28.83	36.70	14.94	33,047,403						
finapps-forbes-com	rnow	14.4%	$32.99	28.97	4.16	2,561,550	35.00	28.94	28.83	36.70	14.94	33 mil	42.3	1 bil	0.0	0.00	0.78	
finviz	rnow	14.43%	32.99			2,561,550			28.83	-10.11%	120.82%	33.05m	36.49	952.83m			0.79	
fool	rnow	+14.43%	$32.99	$28.97	4.16	2,554,602	$35.00	$28.94	$28.83	$36.70	$14.94		35.30	$1.09b				
foxbusiness	rnow		$32.99		+4.16	2,561,550			$28.83									
google-finance	rnow	(14.43%)	32.99	28.97	+4.16	2.56m	35.00	28.94		36.70	14.94	33.05m	41.61	1.09b			0.79	
howthemarketworks	rnow	14.429%	32.99	28.97	4.16	2,558,954	35	28.94	28.83									
hpcwire	rnow	+14.43%	32.99 usd	28.97	+4.160	2,561,550	35.00	28.94	28.83	36.70	14.94	33,047,403						
insidestocks	rnow	+14.43%	32.99	28.94	+4.16	2561550	35.00	28.94					price earnings ratio: 57.88					
investopedia	rnow	+14.43 %	$32.99	28.97	+4.16				28.83									
investorguide	rnow	+14.43%	32.99	29.11	+4.16		35.00	28.94		36.70	14.94		34.36	1.090b			0.839	
marketintellisearch	rnow	14.43 %	$32.99	$29.11	4.16	2541.90k	$35.00	$28.94	$28.83			33.05m	36.49	0.95b	0.0 %		0.79	
marketwatch	rnow	+14.43%	$32.99	open: 28.97	+4.16	6,052	$35.00	$28.94	$28.83	$36.70	$15.09		40.09	$1.01b			0.82	
minyanville	rnow	+14.43%	32.99 usd	28.97	+4.160	2,561,550	35.00	28.94	28.83	36.70	14.94	33,047,403						
msn-money	rnow	+14.43%	32.99	28.97	+4.16	2.56 mil	35.00	28.94	28.83	36.70	14.94	33.05 mil	38.81	952.76 mil			0.79	
nasdaq-com	rnow	14.43%	$ 32.99	$ 28.97	4.16	2,561,550	$ 35	$ 28.94	$ 28.83	$ 36.70	$ 14.94	33,047,000	42.29	$ 1,090,220,530			$ 0.78	
optimum	rnow	+14.43%	32.99 ( 4:30 pm edt)	28.97	+4.16	2,561,550	35.00	28.94	28.83	36.70	14.94	33.05m	38.8	1.1b			0.85	
paidcontent	rnow	+14.43%	32.99 usd	28.97	+4.160	2,561,550	35.00	28.94	28.83	36.70	14.94	33,047,403						
pc-quote	rnow	14.43%	32.99	28.97	4.16	2,561,550	35.0	28.94	28.83	36.70	14.94	28,879,812	31.0	952,745,000				
personal-wealth-biz	rnow	+14.43%	32.99	29.11		2,561,550	35.00	28.94	28.83	36.70	14.94		34.36			0.00	0.839	
predictwallstreet	rnow	+14.43%	32.99		+4.16	2,561,550												
raymond-james	rnow	14.43	32.99	28.97	4.16	2,561,550	35.00	28.94	32.99	36.70	14.94		37.07				0.89	
renewable-energy-world	rnow	+14.43%	32.99 usd	28.97	+4.160	2,561,550	35.00	28.94	28.83	36.70	14.94	33,047,403						
screamingmedia	rnow																	
scroli	rnow	%	rnow			0												
simple-stock-quotes	rnow	+14.43%	last trade: 32.99		change: 4.160								p/e ratio: 34.36					
smartmoney	rnow	(14.43%)	32.99	$28.97	4.16	2,561,550	$35.00	$28.94	$28.83	$36.70	$14.94			952,800	0.00%	$0.00		
stocknod	rnow	+14.43%	32.99 usd	28.97	+4.160	2,561,550	35.00	28.94	28.83	36.70	14.94	33,047,403						
stockpickr	rnow	14.43%	$32.99 4.16 | 14.43%	28.97	4.16	2.56m	35.00	28.94	28.83	36.70	14.94							
stocksmart	rnow	%	$31.85	23.68		23,511	32.86	31.72										
stocktwits	rnow	14.46%	33.00		+4.17													
streetinsider-com	rnow	14.43%	32.99	$28.97	+4.16	2,561,550	$35.00	$28.94	$28.83	$36.70	$14.94		38.81				$0.85	
thecramerreport	rnow		32.99	29.11	+4.16	2561550	35.00	28.94										
thestree	rnow	14.43%	$32.99	28.97	4.16	2561550	35.0	28.94	28.83	-36.7	14.94	3.3047403e7		9.91752564e8				
tickerspy	rnow	14.43%	$32.99	28.97	+4.16	2,561,550	35.00	28.94	28.83	36.70	14.94		31.0	952.7m	0.00%	$0.00		
tmx-quotemedia	rnow	14.43%	32.990	28.970	4.160	2,561,550	35.000	28.940	28.830	36.700	14.940	33,047,403	33.90	1,090,233,825			0.85	
updown	rnow	14.43%	$32.99	$28.97	$4.16	2,554,202	$35.00	$28.94	$28.83	$36.70	$14.94	33.04b	31.92	$953m			0.90	
wallstreetsurvivor	rnow	14.43%	32.99	28.97	4.16	2,558,954	35.00	28.94		36.70	15.55		33.90	$953m			0.83	
yahoo-finance	rnow	14.43%	32.99	29.11	4.16	2,561,550	35.00	28.94	28.83	36.70	14.94		39.32	1.09b			0.84	
ycharts-com	rnow	+14.46%	33.00		+4.17					36.70	14.94		38.82	1.08b	0.00%		0.85	
zacks	rnow	(14.43%)	32.99		4.16	vol.  2,561,550	35.00	28.94		36.70	14.94		102.96	952.74 m	0.00	0.00	.28	
advfn	ens	-2.62	32.28	33.15	-0.87	373832	33.15	31.94										
barchart	ens	-2.62%	32.28	33.15	-0.87	373,832	33.15	31.94	33.15	40.32	21.55		13.65	$1.61 b			+2.26	
barrons	ens	2.62%	32.28	33.15	-0.87	369,917	33.15	31.94				50.04 million		$1.72 billion	ens has not issued dividends in more than 1 year.			
bloomberg	ens	-2.624%	32.280	33.150	-0.870	373,832	33.150	31.940		40.32	21.55	49.948mil	13.016	1,612.312mil			2.480	
boston-com	ens	-2.624%	32.28 usd	33.15	-0.8700	373,832	33.15	31.94	33.15	40.32	21.55	49,947,698						
bostonmerchant	ens	-2.624%	32.28 usd	33.15	-0.8700	373,832	33.15	31.94	33.15	40.32	21.55	49,947,698						
business-insider	ens	-2.624%	32.28 usd	33.15	-0.8700	373,832	33.15	31.94	33.15	40.32	21.55	49,947,698						
chron	ens	-2.624%	32.28 usd	33.15	-0.8700	373,832	33.15	31.94	33.15	40.32	21.55	49,947,698						
cio-com	ens	-2.62%	32.28 usd	33.15	-0.8700	373,832	33.15	31.94	33.15	40.32	21.55	49,947,698	14.22	2b				
cnn-money	ens	-2.62%	32.28	33.15	-0.87	373,732	33.15	31.94	33.15				14.2	$1.6b				
easystockalterts	ens	-2.62%	32.28	33.15	-0.87	373832	33.15	31.94	33.15	40.32	21.55		14.22				2.27	
eresearch-fidelity-com	ens	-2.62%	32.2800	33.1500	-0.8700	+36.93%	33.1500	31.9400	33.1500	40.3200	21.5500	49,948,000	3.24	$1.66b				
finance-abc7-com	ens	-2.624%	32.28 usd	33.15	-0.8700	373,832	33.15	31.94	33.15	40.32	21.55	49,947,698						
finance-abc7chicago-com	ens	-2.624%	32.28 usd	33.15	-0.8700	373,832	33.15	31.94	33.15	40.32	21.55	49,947,698						
financial-content	ens	-2.624%	32.28 usd	33.15	-0.8700	373,832	33.15	31.94	33.15	40.32	21.55	49,947,698						
finapps-forbes-com	ens	-2.6%	$32.28	33.15	-0.87	373,832	33.15	31.94	33.15	40.32	21.55	50 mil	14.3	2 bil	0.0	0.00	2.26	
finviz	ens	-2.62%	32.28			373,832			33.15	-19.94%	49.79%	49.95m	14.28	1.61b			2.26	
fool	ens	-2.62%	$32.28	$33.15	-0.87	373,732	$33.15	$31.94	$33.15	$40.32	$21.55		15.20	$1.62b				
foxbusiness	ens		$32.28		-0.87	373,832			$33.15									
google-finance	ens	(-2.62%)	32.28	33.15	-0.87	373,832.00	33.15	31.94		40.32	21.55	49.95m	14.26	1.61b			2.26	
howthemarketworks	ens	-2.624%	32.28	33.15	-0.87	369,917	33.15	31.94	33.15									
hpcwire	ens	-2.624%	32.28 usd	33.15	-0.8700	373,832	33.15	31.94	33.15	40.32	21.55	49,947,698						
insidestocks	ens	-2.62%	32.28	33.15	-0.87	369917	33.15	31.94					price earnings ratio: 13.07					
investopedia	ens	-2.62 %	$32.28	33.15	-0.87				33.15									
investorguide	ens	-2.62%	32.28	33.15	-0.87		33.15	31.94		40.32	21.55		14.60	1.621b			2.27	
marketintellisearch	ens	-2.62 %	$32.28	$33.15	-0.87	349.20k	$33.15	$31.94	$33.15			49.95m	14.67	1.66b	0.0 %		2.26	
marketwatch	ens	-2.62%	$32.28	open: 33.15	-0.87	988	$33.15	$31.94	$33.15	$40.32	$21.55		14.42	$1.72b			2.24	
minyanville	ens	-2.624%	32.28 usd	33.15	-0.8700	373,832	33.15	31.94	33.15	40.32	21.55	49,947,698						
msn-money	ens	-2.62%	32.28	33.15	-0.87	373,832	33.15	31.94	33.15	40.32	21.55	49.95 mil	14.22	1.66 bil			2.26	
nasdaq-com	ens	2.62%	$ 32.28		0.87	373,832	$ 33.15	$ 31.94	$ 33.15	$ 40.32	$ 21.55	49,948,000	14.28	$ 1,612,321,440			$ 2.26	
optimum	ens	-2.62%	32.28 ( 4:15 pm edt)	33.15	-0.87	373,832	33.15	31.94	33.15	40.32	21.55	49.95m	14.2	1.6b			2.27	
paidcontent	ens	-2.624%	32.28 usd	33.15	-0.8700	373,832	33.15	31.94	33.15	40.32	21.55	49,947,698						
pc-quote	ens	-2.62%	32.28	33.15	-0.87	373,832	33.15	31.94	33.15	40.32	21.55	51,294,182	14.60352	1,655,776,000				
personal-wealth-biz	ens	-2.62%	32.28	33.15	-0.87	373,832	33.15	31.94	33.15	40.32	21.55		14.60			0.00	2.27	
predictwallstreet	ens	-2.62%	32.28		-0.87	373,832												
raymond-james	ens	-2.62	32.28	33.15	-0.87	373,832	33.15	31.94	32.28	40.32	21.55		14.04				2.30	
renewable-energy-world	ens	-2.624%	32.28 usd	33.15	-0.8700	373,832	33.15	31.94	33.15	40.32	21.55	49,947,698						
screamingmedia	ens																	
scroli	ens	%	ens			0												
simple-stock-quotes	ens	-2.62%	last trade: 32.28		change: -0.870								p/e ratio: 14.6					
smartmoney	ens	(-2.62%)	32.28	$33.15	-0.87	373,832	$33.15	$31.94	$33.15	$40.32	$21.55			1,655,800	0.00%	$0.00		
stocknod	ens	-2.624%	32.28 usd	33.15	-0.8700	373,832	33.15	31.94	33.15	40.32	21.55	49,947,698						
stockpickr	ens	-2.62%	$32.28 -0.87 | -2.62%	33.15	-0.87	373.83k	33.15	31.94	33.15	40.32	21.55							
stocksmart	ens	%	$33.72	32.33		25,876	35.73	33.66										
stocktwits	ens	-2.62%	32.28		-0.87													
streetinsider-com	ens	2.62%	32.28	$33.15	-0.87	373,832	$33.15	$31.94	$33.15	$40.32	$21.55		14.22				$2.27	
thecramerreport	ens		32.28	33.15	-0.87	373832	33.15	31.94										
thestree	ens	-2.62%	$32.28	33.15	-0.87	373832	33.15	31.94	33.15	-40.32	21.55	5.0218589e7		1.718700288e9				
tickerspy	ens	-2.62%	$32.28	33.15	-0.87	373,832	33.15	31.94	33.15	40.32	21.55		14.6	1.6b	0.00%	$0.00		
tmx-quotemedia	ens	-2.62%	32.280	33.150	-0.870	373,832	33.150	31.940	33.150	40.320	21.550	50,218,589	14.60	1,621,056,053			2.27	
updown	ens	-2.62%	$32.28	$33.15	-$0.87	369,244	$33.15	$31.94	$33.15	$40.32	$21.55	50.21b	16.04	$1.66b			2.07	
wallstreetsurvivor	ens	-2.62%	32.28	33.15	-0.87	369,917	33.15	31.94		40.32	21.55		14.60	$2b			2.27	
yahoo-finance	ens	2.62%	32.28	33.15	0.87	373,832	33.15	31.94	33.15	40.32	21.55		14.22	1.62b			2.27	
ycharts-com	ens	-2.62%	32.28		-0.87					40.16	21.55		14.22	1.61b	0.00%		2.27	
zacks	ens	(-2.62%)	32.28		-0.87	vol.  373,832	33.15	31.94		40.32	21.55		13.15	1.66 b	0.00	0.00	2.52	
advfn	scmp	-0.25	3.95	3.95	-0.01	20918	3.982	3.91										
barchart	scmp	-0.25%	3.95	3.95	-0.01	23,304	3.98	3.91	3.96	4.75	3.25		0.00	$165.31 m			-0.31	
barrons	scmp	0.25%	3.95	3.95	-0.01	20,918	3.982	3.91				41.85 million		$166.15 million	scmp has not issued dividends in more than 1 year.			
bloomberg	scmp	-0.253%	3.950	3.950	-0.010	20,918	3.982	3.910		4.75	3.25	15.661mil		165.311mil			-0.310	
boston-com	scmp	-0.2525%	3.950 usd	3.950	-0.0100	20,918	3.982	3.910	3.960	4.750	3.250	15,660,682						
bostonmerchant	scmp	-0.2525%	3.950 usd	3.950	-0.0100	20,918	3.982	3.910	3.960	4.750	3.250	15,660,682						
business-insider	scmp	-0.2525%	3.950 usd	3.950	-0.0100	20,918	3.982	3.910	3.960	4.750	3.250	15,660,682						
chron	scmp	-0.2525%	3.950 usd	3.950	-0.0100	20,918	3.982	3.910	3.960	4.750	3.250	15,660,682						
cio-com	scmp	-0.25%	3.950 usd	3.950	-0.0100	20,918	3.982	3.910	3.960	4.750	3.250	15,660,682		62m				
cnn-money	scmp	-0.25%	3.95	3.95	-0.01	20,918	3.98	3.91	3.96				nm	$61.9m				
easystockalterts	scmp	-0.25%	3.95	3.95	-0.01	20918	3.98	3.91	3.96	4.75	3.25						-0.23	
eresearch-fidelity-com	scmp	-0.25%	3.9500	3.9500	-0.0100	+16.13%	3.9820	3.9100	3.9600	4.7500	3.2500	41,852,000	25.44	$165.73m				
finance-abc7-com	scmp	-0.2525%	3.950 usd	3.950	-0.0100	20,918	3.982	3.910	3.960	4.750	3.250	15,660,682						
finance-abc7chicago-com	scmp	-0.2525%	3.950 usd	3.950	-0.0100	20,918	3.982	3.910	3.960	4.750	3.250	15,660,682						
financial-content	scmp	-0.2525%	3.950 usd	3.950	-0.0100	20,918	3.982	3.910	3.960	4.750	3.250	15,660,682						
finapps-forbes-com	scmp	-0.2%	$3.95	3.95	-0.01	20,918	3.98	3.91	3.96	4.75	3.25	16 mil		62 mil	0.0	0.00	-0.15	
finviz	scmp	-0.25%	3.95			20,918			3.96	-16.84%	21.54%	41.85m		165.31m			-0.27	
fool	scmp	-0.25%	$3.95	$3.95	-0.01	20,918	$3.98	$3.91	$3.96	$4.75	$3.25		0.00	$165.31m				
foxbusiness	scmp		$3.95		-0.01	20,918			$3.96									
google-finance	scmp	(-0.25%)	3.95	3.95	-0.01	20,918.00	3.98	3.91		4.75	3.25	41.85m		165.31m			-0.27	
howthemarketworks	scmp	-0.253%	3.95	3.95	-0.01	20,918	3.982	3.91	3.96									
hpcwire	scmp	-0.2525%	3.950 usd	3.950	-0.0100	20,918	3.982	3.910	3.960	4.750	3.250	15,660,682						
insidestocks	scmp	-0.25%	3.95	3.95	-0.01	20900	3.98	3.91										
investopedia	scmp	-0.25 %	$3.95	3.95	-0.01				3.96									
investorguide	scmp	-0.25%	3.95	3.95	-0.01		3.982	3.91		4.75	3.25			165.3m			-0.28	
marketintellisearch	scmp	-0.25 %	$3.95	$3.95	-0.01	13.40k	$3.98	$3.91	$3.96			41.85m	0.00	0.17b	0.0 %		-0.27	
marketwatch	scmp	-0.25%	$3.95	open: 3.95	-0.01	2,378	$3.98	$3.91	$3.96	$4.75	$3.25			$166.15m				
minyanville	scmp	-0.2525%	3.950 usd	3.950	-0.0100	20,918	3.982	3.910	3.960	4.750	3.250	15,660,682						
msn-money	scmp	-0.25%	3.95	3.95	-0.01	20,918	3.98	3.91	3.96	4.75	3.25	41.85 mil	-14.11	165.73 mil			-0.27	
nasdaq-com	scmp	0.25%	$ 3.95	$ 3.95	0.01	20,918	$ 3.982	$ 3.91	$ 3.96	$ 4.75	$ 3.25	15,661,000		$ 61,860,950			$ -0.31	
optimum	scmp	-0.25%	3.95 ( 4:30 pm edt)	3.95	-0.01	20,918	3.98	3.91	3.96	4.75	3.25	15.66m		61.9m			-0.23	
paidcontent	scmp	-0.2525%	3.950 usd	3.950	-0.0100	20,918	3.982	3.910	3.960	4.750	3.250	15,660,682						
pc-quote	scmp	-0.25%	3.95	3.95	-0.01	20,918	3.982	3.91	3.96	4.75	3.25	15,700,658	-14.14286	62,018,000				
personal-wealth-biz	scmp	-0.25%	3.95	3.95	-0.01	20,918	3.982	3.91	3.96	4.75	3.25					0.00	-0.28	
predictwallstreet	scmp	-0.25%	3.95		-0.01	20,918												
raymond-james	scmp	-0.25	3.95	3.95	-0.01	20,918	3.98	3.91	3.95	4.75	3.25						-0.24	
renewable-energy-world	scmp	-0.2525%	3.950 usd	3.950	-0.0100	20,918	3.982	3.910	3.960	4.750	3.250	15,660,682						
screamingmedia	scmp																	
scroli	scmp	%	scmp			0												
simple-stock-quotes	scmp	-0.25%	last trade: 3.95		change: -0.010													
smartmoney	scmp	(-0.25%)	3.95	$3.95	-0.01	20,918	$3.98	$3.91	$3.96	$4.75	$3.25			62,000	0.00%	$0.00		
stocknod	scmp	-0.2525%	3.950 usd	3.950	-0.0100	20,918	3.982	3.910	3.960	4.750	3.250	15,660,682						
stockpickr	scmp	-0.25%	$3.95 -0.01 | -0.25%	3.95	-0.01	20.92k	3.98	3.91	3.96	4.75	3.25							
stocksmart	scmp	%	$4.31	3.81		3,422	4.32	4.24										
stocktwits	scmp	-0.13%	3.96		-0.01													
streetinsider-com	scmp	0.25%	3.95	$3.95	-0.01	20,918	$3.98	$3.91	$3.96	$4.75	$3.25						$-0.23	
thecramerreport	scmp		3.95	3.95	-0.01	20918	3.982	3.91										
thestree	scmp	-0.25%	$3.95	3.95	-0.01	20918	3.98	3.91	3.96	-4.75	3.25	4.1851732e7		6.2172908e7				
tickerspy	scmp	-0.25%	$3.95	3.95	-0.01	20,918	3.98	3.91	3.96	4.75	3.25		-14.1	165.7m	0.00%	$0.00		
tmx-quotemedia	scmp	-0.25%	3.950	3.950	-0.010	20,918	3.982	3.910	3.960	4.750	3.250	41,851,732		165,314,341			-0.23	
updown	scmp	-0.25%	$3.95	$3.95	-$0.01	18,340	$3.98	$3.91	$3.96	$4.75	$3.25	41.85b		$166m			-0.27	
wallstreetsurvivor	scmp	-0.25%	3.95	3.95	-0.01	20,918	3.98	3.91		4.75	3.25			$62m			-0.07	
yahoo-finance	scmp	0.25%	3.95	3.95	0.01	20,918	3.98	3.91	3.96	4.75	3.25			165.31m			-0.28	
ycharts-com	scmp	-0.13%	3.96		-0.01					4.75	3.25			165.52m	0.00%		-0.28	
zacks	scmp	(-0.25%)	3.95		-0.01	vol.  20,918	3.98	3.91		4.75	3.25			165.73 m	0.00	0.00	-.31	
advfn	ipgp	-2.08	60.32	61.77	-1.28	353569	62.78	60.31										
barchart	ipgp	-2.08%	60.32	61.77	-1.28	353,569	62.78	60.31	61.60	78.59	15.90		42.45	$2.85 b			+1.53	
barrons	ipgp	2.08%	60.32	61.77	-1.28	353,569	62.78	60.31				47.59 million		$3.07 billion	ipgp has not issued dividends in more than 1 year.			
bloomberg	ipgp	-2.078%	60.320	61.770	-1.280	353,569	62.780	60.310		78.59	15.90	47.267mil	39.425	2,851.154mil			1.530	
boston-com	ipgp	-2.078%	60.32 usd	61.77	-1.280	353,569	62.78	60.31	61.60	77.85	15.90	47,267,143						
bostonmerchant	ipgp	-2.078%	60.32 usd	61.77	-1.280	353,569	62.78	60.31	61.60	77.85	15.90	47,267,143						
business-insider	ipgp	-2.078%	60.32 usd	61.77	-1.280	353,569	62.78	60.31	61.60	77.85	15.90	47,267,143						
chron	ipgp	-2.078%	60.32 usd	61.77	-1.280	353,569	62.78	60.31	61.60	77.85	15.90	47,267,143						
cio-com	ipgp	-2.08%	60.32 usd	61.77	-1.280	353,569	62.78	60.31	61.60	77.85	15.90	47,267,143	39.42	3b				
cnn-money	ipgp	-2.08%	60.32	62.00	-1.28	353,569	62.78	60.31	61.60				39.4	$2.9b				
easystockalterts	ipgp	-2.07%	60.32	61.77	-1.28	353569	62.78	60.31	61.60	78.59	15.90		39.42				1.53	
eresearch-fidelity-com	ipgp	-2.08%	60.3200	61.7700	-1.2800	+267.76%	62.7800	60.3100	61.6000	78.5900	15.9000	47,267,000	0.98	$2.91b				
finance-abc7-com	ipgp	-2.078%	60.32 usd	61.77	-1.280	353,569	62.78	60.31	61.60	77.85	15.90	47,267,143						
finance-abc7chicago-com	ipgp	-2.078%	60.32 usd	61.77	-1.280	353,569	62.78	60.31	61.60	77.85	15.90	47,267,143						
financial-content	ipgp	-2.078%	60.32 usd	61.77	-1.280	353,569	62.78	60.31	61.60	77.85	15.90	47,267,143						
finapps-forbes-com	ipgp	-2.1%	$60.32	61.77	-1.28	353,569	62.78	60.31	61.60	78.59	15.90	47 mil	39.4	3 bil	0.0	0.00	1.53	
finviz	ipgp	-2.08%	60.32			353,569			61.60	-23.25%	279.37%	47.27m	39.42	2.85b			1.53	
fool	ipgp	-2.08%	$60.32	$61.77	-1.28	353,569	$62.78	$60.31	$61.60	$78.59	$15.90		42.50	$2.85b				
foxbusiness	ipgp		$60.32		-1.28	354,569			$61.60									
google-finance	ipgp	(-2.08%)	60.32	61.77	-1.28	353,569.00	62.78	60.31		78.59	15.90	47.27m	39.40	2.85b			1.53	
howthemarketworks	ipgp	-2.078%	60.32	61.77	-1.28	346,669	62.78	60.31	61.6									
hpcwire	ipgp	-2.078%	60.32 usd	61.77	-1.280	353,569	62.78	60.31	61.60	77.85	15.90	47,267,143						
insidestocks	ipgp	-2.08%	60.32	61.77	-1.28	354500	62.78	60.31					price earnings ratio: 40.21					
investopedia	ipgp	-2.08 %	$60.32	61.77	-1.28				61.60									
investorguide	ipgp	-2.08%	60.32	61.77	-1.28		62.78	60.31		78.59	15.90		40.29	2.851b			1.529	
marketintellisearch	ipgp	-2.08 %	$60.32	$61.77	-1.28	342.60k	$62.78	$60.31	$61.60			47.27m	40.26	2.91b	0.0 %		1.53	
marketwatch	ipgp	-2.08%	$61.46	open: 61.77	-1.28	500	$62.78	$60.31	$61.60	$78.59	$15.90		39.87	$3.07b			1.51	
minyanville	ipgp	-2.078%	60.32 usd	61.77	-1.280	353,569	62.78	60.31	61.60	77.85	15.90	47,267,143						
msn-money	ipgp	-2.08%	60.32	61.77	-1.28	353,569	62.78	60.31	61.60	78.59	15.90	47.27 mil	39.42	2.91 bil			1.53	
nasdaq-com	ipgp	2.08%	$ 60.32	$ 61.77	1.28	353,569	$ 62.78	$ 60.31	$ 61.60	$ 78.59	$ 15.90	47,267,000	39.42	$ 2,851,145,440			$ 1.53	
optimum	ipgp	-2.08%	60.32 ( 4:30 pm edt)	61.77	-1.28	353,569	62.78	60.31	61.60	78.59	15.90	47.27m	39.4	2.9b			1.53	
paidcontent	ipgp	-2.078%	60.32 usd	61.77	-1.280	353,569	62.78	60.31	61.60	77.85	15.90	47,267,143						
pc-quote	ipgp	-2.08%	60.32	61.77	-1.28	353,569	62.78	60.31	61.6	78.59	15.90	48,270,013	40.26144	2,911,647,000				
personal-wealth-biz	ipgp	-2.08%	60.32	61.77	-1.28	354,569	62.78	60.31	61.60	78.59	15.90		40.29			0.00	1.529	
predictwallstreet	ipgp	-2.08%	62.26		-1.28	353,569												
raymond-james	ipgp	-2.08	60.32	61.77	-1.28	353,569	62.78	60.31	60.32	78.59	15.90		38.42				1.57	
renewable-energy-world	ipgp	-2.078%	60.32 usd	61.77	-1.280	353,569	62.78	60.31	61.60	77.85	15.90	47,267,143						
screamingmedia	ipgp																	
scroli	ipgp	%	ipgp			0												
simple-stock-quotes	ipgp	-2.08%	last trade: 60.32		change: -1.280								p/e ratio: 40.29					
smartmoney	ipgp	(-2.08%)	60.32	$61.77	-1.28	353,569	$62.78	$60.31	$61.60	$78.59	$15.90			2,911,700	0.00%	$0.00		
stocknod	ipgp	-2.078%	60.32 usd	61.77	-1.280	353,569	62.78	60.31	61.60	77.85	15.90	47,267,143						
stockpickr	ipgp	-2.08%	$60.32 -1.28 | -2.08%	61.77	-1.28	353.57k	62.78	60.31	61.60	78.59	15.90							
stocksmart	ipgp	%	$74.07	31.37		64,350	78.59	73.83										
stocktwits	ipgp	-2.03%	60.35		-1.25													
streetinsider-com	ipgp	2.08%	60.32	$61.77	-1.28	353,569	$62.78	$60.31	$61.60	$78.59	$15.90		39.42				$1.53	
thecramerreport	ipgp		60.32	61.77	-1.28	353569	62.78	60.31										
thestree	ipgp	-2.08%	$60.32	61.77	-1.28	353569	62.78	60.31	61.6	-78.59	15.9	4.7267143e7		3.070000938e9				
tickerspy	ipgp	-2.08%	$60.32	61.77	-1.28	353,569	62.78	60.31	61.60	78.59	15.90		40.3	2.9b	0.00%	$0.00		
tmx-quotemedia	ipgp	-2.08%	60.320	61.770	-1.280	354,569	62.780	60.310	61.600	78.590	15.900	47,267,143	40.30	2,851,154,066			1.53	
updown	ipgp	-2.08%	$60.32	$61.77	-$1.28	346,469	$62.78	$60.31	$61.60	$78.59	$15.90	47.26b	39.03	$2.91b			1.58	
wallstreetsurvivor	ipgp	-2.08%	60.32	61.77	-1.28	346,669	62.78	60.31		78.59	15.90		40.30	$3b			1.13	
yahoo-finance	ipgp	2.08%	60.32	61.77	1.28	353,569	62.78	60.31	61.60	78.59	15.90		39.45	2.85b			1.53	
ycharts-com	ipgp	-2.03%	60.35		-1.25					78.59	15.90		39.44	2.85b	0.00%		1.53	
zacks	ipgp	(-2.08%)	60.32		-1.28	vol.  353,569	62.78	60.31		78.59	15.90		40.26	2.91 b	0.00	0.00	1.53	
advfn	wlk	-0.46	50.0	50.14	-0.23	373381	51.21	49.95										
barchart	wlk	-0.46%	50.00	50.36	-0.23	373,381	51.21	49.95	50.23	67.70	24.03		11.93	$3.31 b	0.49%	$0.25	+4.32	
barrons	wlk	0.46%	50.00	50.14	-0.23	364,820	51.21	49.95				66.34 million		$3.43 billion	0.51%	$0.06		
bloomberg	wlk	-0.458%	50.000	50.140	-0.230	373,381	51.210	49.950		67.77	24.15	66.572mil	11.574	3,328.609mil	0.508	0.064 regular cash	4.320	
boston-com	wlk	-0.4579%	50.00 usd	50.14	-0.2300	373,381	51.21	49.95	50.23	67.50	24.15	66,572,173						
bostonmerchant	wlk	-0.4579%	50.00 usd	50.14	-0.2300	373,381	51.21	49.95	50.23	67.50	24.15	66,572,173						
business-insider	wlk	-0.4579%	50.00 usd	50.14	-0.2300	373,381	51.21	49.95	50.23	67.50	24.15	66,572,173						
chron	wlk	-0.4579%	50.00 usd	50.14	-0.2300	373,381	51.21	49.95	50.23	67.50	24.15	66,572,173						
cio-com	wlk	-0.46%	50.00 usd	50.14	-0.2300	373,381	51.21	49.95	50.23	67.50	24.15	66,572,173	11.55	3b	0.5	0.25		
cnn-money	wlk	-0.46%	50.00	50.14	-0.23	373,381	51.21	49.95	50.23				11.5	$3.3b	0.51%			
easystockalterts	wlk	-0.46%	50.00	50.14	-0.23	373381	51.21	49.95	50.23	67.51	24.15		11.55				4.33	
eresearch-fidelity-com	wlk	-0.46%	50.0000	50.1400	-0.2300	+101.65%	51.2100	49.9500	50.2300	67.7700	24.1500	66,572,000	5.85	$3.34b	$0.063500	06/17/11		
finance-abc7-com	wlk	-0.4579%	50.00 usd	50.14	-0.2300	373,381	51.21	49.95	50.23	67.50	24.15	66,572,173						
finance-abc7chicago-com	wlk	-0.4579%	50.00 usd	50.14	-0.2300	373,381	51.21	49.95	50.23	67.50	24.15	66,572,173						
financial-content	wlk	-0.4579%	50.00 usd	50.14	-0.2300	373,381	51.21	49.95	50.23	67.50	24.15	66,572,173						
finapps-forbes-com	wlk	-0.5%	$50.00	50.14	-0.23	373,381	51.21	49.95	50.23	67.77	24.15	67 mil	11.6	3 bil	0.5	0.25	4.32	
finviz	wlk	-0.46%	50.00			373,381			50.23	-26.13%	108.39%	66.57m	11.57	3.33b		0.25	4.32	
fool	wlk	-0.46%	$50.00	$50.14	-0.23	366,281	$51.21	$49.95	$50.23	$67.77	$24.15		11.90	$3.33b	1.10%	0.25		
foxbusiness	wlk		$50.00		-0.23	373,381			$50.23									
google-finance	wlk	(-0.46%)	50.00	50.14	-0.23	373,381.00	51.21	49.95		67.77	24.15	66.57m	11.58	3.33b	0.51	0.06	4.32	
howthemarketworks	wlk	-0.458%	50	50.14	-0.23	366,281	51.21	49.95	50.23									
hpcwire	wlk	-0.4579%	50.00 usd	50.14	-0.2300	373,381	51.21	49.95	50.23	67.50	24.15	66,572,173						
insidestocks	wlk	-0.46%	50.00	50.36	-0.23	373300	51.21	49.95					price earnings ratio: 11.57					
investopedia	wlk	-0.46 %	$50.00	50.14	-0.23				50.23									
investorguide	wlk	-0.46%	50.00	50.14	-0.23		51.21	49.95		67.77	24.15		11.66	3.329b			4.309	
marketintellisearch	wlk	-0.46 %	$50.00	$50.14	-0.23	352.80k	$51.21	$49.95	$50.23			66.57m	11.63	3.34b	0.51 %		4.32	
marketwatch	wlk	-0.46%	$50.58	open: 50.14	-0.23	1,961	$51.21	$49.95	$50.23	$67.77	$24.15		11.51	$3.43b	0.51%	0.06	4.35	
minyanville	wlk	-0.4579%	50.00 usd	50.14	-0.2300	373,381	51.21	49.95	50.23	67.50	24.15	66,572,173						
msn-money	wlk	-0.46%	50.00	50.14	-0.23	373,381	51.21	49.95	50.23	67.77	24.15	66.57 mil	11.57	3.34 bil	0.51%	0.25	4.32	
nasdaq-com	wlk	0.46%	$ 50		0.23	373,381	$ 51.21	$ 49.95	$ 50.23	$ 67.77	$ 24.15	66,572,000	11.57	$ 3,328,600,000	0.51 %	$0.254000	$ 4.32	
optimum	wlk	-0.46%	50.00 ( 4:15 pm edt)	50.14	-0.23	373,381	51.21	49.95	50.23	67.50	24.15	66.57m	11.5	3.3b	0.51	0.25	4.33	
paidcontent	wlk	-0.4579%	50.00 usd	50.14	-0.2300	373,381	51.21	49.95	50.23	67.50	24.15	66,572,173						
pc-quote	wlk	-0.46%	50.0	50.14	-0.23	373,381	51.21	49.95	50.23	67.77	24.15	66,878,232	11.62731	3,343,912,000		0.0635		
personal-wealth-biz	wlk	-0.46%	50.00	50.14	-0.23	373,381	51.21	49.95	50.23	67.77	24.15		11.66		0.51	0.256	4.309	
predictwallstreet	wlk	-0.46%	50.00		-0.23	373,381												
raymond-james	wlk	-0.46	50.00	50.14	-0.23	373,381	51.21	49.95	50.00	67.77	24.15		11.52				4.34	
renewable-energy-world	wlk	-0.4579%	50.00 usd	50.14	-0.2300	373,381	51.21	49.95	50.23	67.50	24.15	66,572,173						
screamingmedia	wlk																	
scroli	wlk	%	wlk			0												
simple-stock-quotes	wlk	-0.46%	last trade: 50.00		change: -0.230								p/e ratio: 11.66					
smartmoney	wlk	(-0.46%)	50.00	$50.14	-0.23	373,381	$51.21	$49.95	$50.23	$67.77	$24.15			3,343,900	0.50%	$0.06		
stocknod	wlk	-0.4579%	50.00 usd	50.14	-0.2300	373,381	51.21	49.95	50.23	67.50	24.15	66,572,173						
stockpickr	wlk	-0.46%	$50.00 -0.23 | -0.46%	50.14	-0.23	373.38k	51.21	49.95	50.23	67.77	24.15							
stocksmart	wlk	%	$54.7	43.49		21,844	56.33	54.64										
stocktwits	wlk	-0.46%	50.00		-0.23													
streetinsider-com	wlk	0.46%	50.00	$50.14	-0.23	373,381	$51.21	$49.95	$50.23	$67.51	$24.15		11.55				$4.33	
thecramerreport	wlk		50.00	50.14	-0.23	373381	51.21	49.95										
thestree	wlk	-0.46%	$50.0	50.14	-0.23	373381	51.21	49.95	50.23	-67.77	24.15	6.6572173e7		3.430464075e9				
tickerspy	wlk	-0.46%	$50.00	50.14	-0.23	373,381	51.21	49.95	50.23	67.77	24.15		11.6	3.3b	0.51%	$0.06		
tmx-quotemedia	wlk	-0.46%	50.000	50.140	-0.230	373,381	51.210	49.950	50.230	67.770	24.150	66,572,173	11.60	3,328,608,650	0.508	0.064 usd	4.33	
updown	wlk	-0.46%	$50.00	$50.14	-$0.23	364,120	$51.21	$49.95	$50.23	$67.77	$24.15	66.57b	11.58	$3.34b			4.34	
wallstreetsurvivor	wlk	-0.46%	50.00	50.14	-0.23	366,281	51.21	49.95		67.77	24.68		11.60	$3b	0.50%	0.24 -	3.34	
yahoo-finance	wlk	0.46%	50.00	50.14	0.23	373,381	51.21	49.95	50.23	67.77	24.15		11.60	3.33b	0.50%	0.25	4.31	
ycharts-com	wlk	-0.46%	50.00		-0.23					67.77	24.15		11.57	3.31b	0.50%		4.32	
zacks	wlk	(-0.46%)			-0.23	vol.  373,381	51.21	49.95		67.77	24.15		11.63	3.34 b	0.51	0.25	4.32	
advfn	wll	-8.69	55.76	54.2	-5.31	10188687	57.95	53.17										
barchart	wll	-8.69%	55.76	54.20	-5.31	10,188,687	57.95	53.17	61.07	75.91	40.94		20.96	$6.59 b			+1.84	
barrons	wll	8.69%	55.76	54.20	-5.31	10.188m	57.95	53.17				107.85 million		$7.39 billion	wll has not issued dividends in more than 1 year.			
bloomberg	wll	-8.695%	55.760	54.200	-5.310	10,188,687	57.950	53.170		75.91	40.85	117.369mil	19.429	6,544.479mil			2.870	
boston-com	wll	-8.695%	55.76 usd	54.20	-5.310	10,188,687	57.95	53.17	61.07	129.87	52.08	117,368,706						
bostonmerchant	wll	-8.695%	55.76 usd	54.20	-5.310	10,188,687	57.95	53.17	61.07	129.87	52.08	117,368,706						
business-insider	wll	-8.695%	55.76 usd	54.20	-5.310	10,188,687	57.95	53.17	61.07	129.87	52.08	117,368,706						
chron	wll	-8.695%	55.76 usd	54.20	-5.310	10,188,587	57.95	53.17	61.07	129.87	52.08	117,368,706						
cio-com	wll	-8.69%	55.76 usd	54.20	-5.310	10,188,587	57.95	53.17	61.07	129.87	52.08	117,368,706	30.47	7b				
cnn-money	wll	-8.69%today&rsquo;s change	55.76data as of 4:02pm et	54.20	-5.31	10,188,487	57.95	53.17	61.07				30.5	$6.5b				
easystockalterts	wll	-9.80%	55.76	54.20	-5.31	10188487	57.95	53.17	61.07	129.87	52.08		30.47				1.83	
eresearch-fidelity-com	wll	-8.69%	55.7600	54.2000	-5.3100	+46.29%	57.9500	53.1700	61.0700	75.9100	40.8500	117,369,000	1.43	$7.17b				
finance-abc7-com	wll	-8.695%	55.76 usd	54.20	-5.310	10,188,587	57.95	53.17	61.07	129.87	52.08	117,368,706						
finance-abc7chicago-com	wll	-8.695%	55.76 usd	54.20	-5.310	10,188,587	57.95	53.17	61.07	129.87	52.08	117,368,706						
financial-content	wll	-8.695%	55.76 usd	54.20	-5.310	10,188,587	57.95	53.17	61.07	129.87	52.08	117,368,706						
finapps-forbes-com	wll	-8.7%	$55.76	54.20	-5.31	10,188,587	57.95	53.17	61.07	75.91	40.85	117 mil	22.4	7 bil	0.0	0.00	2.49	
finviz	wll	-8.69%	55.76			10,187,512			61.07	-26.54%	36.52%	117.37m	34.70	7.17b			1.76	
fool	wll	-8.69%	$55.76	$54.20	-5.31	10,188,487	$57.95	$53.17	$61.07	$75.91	$40.85		34.20	$6.54b				
foxbusiness	wll		$55.76		-5.31	10,189,787			$61.07									
google-finance	wll	(-8.69%)	55.76	54.20	-5.31	10.19m	57.95	53.17		75.91	40.85	117.37m	31.74	6.54b			1.76	
howthemarketworks	wll	-8.695%	55.76	54.2	-5.31	10,188,687	57.95	53.17	61.07									
hpcwire	wll	-8.695%	55.76 usd	54.20	-5.310	10,188,687	57.95	53.17	61.07	129.87	52.08	117,368,706						
insidestocks	wll	-8.69%	55.76	54.20	-5.31	10189788	57.95	53.17					price earnings ratio: 19.74					
investopedia	wll	-8.69 %	$55.76	54.20	-5.31				61.07									
investorguide	wll	-8.69%	55.76	54.20	-5.31		57.95	53.17		75.91	40.85		32.52	6.544b			1.878	
marketintellisearch	wll	-8.74 %	$55.73	$54.20	-5.34	10061.70k	$57.95	$53.17	$61.07			117.37m	34.70	7.17b	0.0 %		1.76	
marketwatch	wll	-8.69%	$55.66	open: 54.20	-5.31	1,300	$57.95	$53.17	$61.07	$75.91	$40.95		31.20	$7.39b			1.79	
minyanville	wll	-8.695%	55.76 usd	54.20	-5.310	10,188,587	57.95	53.17	61.07	129.87	52.08	117,368,706						
msn-money	wll	-8.69%	55.76	54.20	-5.31	10.19 mil	57.95	53.17	61.07	75.91	40.85	117.37 mil	28.16	7.17 bil			1.76	
nasdaq-com	wll	8.69%	$ 55.76		5.31	10,188,487	$ 57.95	$ 53.17	$ 61.07	$ 75.91	$ 40.85	117,369,000	22.39	$ 6,544,495,440			$ 2.49	
optimum	wll	-8.69%	55.76 ( 4:02 pm edt)	54.20	-5.31	10,188,587	57.95	53.17	61.07	129.87	52.08	117.37m	30.5	6.5b			1.83	
paidcontent	wll	-8.695%	55.76 usd	54.20	-5.310	10,188,587	57.95	53.17	61.07	129.87	52.08	117,368,706						
pc-quote	wll	-8.69%	55.76	54.2	-5.31	10,189,587	57.95	53.17	61.07	75.91	40.85	129,360,850	23.22053	7,213,161,000				
personal-wealth-biz	wll	-8.69%	55.76	54.20	-5.31	10,189,787	57.95	53.17	61.07	75.91	40.85		32.52			0.00	1.878	
predictwallstreet	wll	-8.69%	55.76		-5.31	10,188,687												
raymond-james	wll	-8.69	55.76	54.20	-5.31	10,188,687	57.95	53.17	55.76	75.91	40.85		28.52				1.96	
renewable-energy-world	wll	-8.695%	55.76 usd	54.20	-5.310	10,188,687	57.95	53.17	61.07	129.87	52.08	117,368,706						
screamingmedia	wll																	
scroli	wll	%	wll			0												
simple-stock-quotes	wll	-8.69%	last trade: 55.76		change: -5.310								p/e ratio: 32.52					
smartmoney	wll	(-8.69%)	55.76	$54.20	-5.31	10,188,687	$57.95	$53.17	$61.07	$75.91	$40.85			7,167,700	0.00%	$0.00		
stocknod	wll	-8.695%	55.76 usd	54.20	-5.310	10,188,687	57.95	53.17	61.07	129.87	52.08	117,368,706						
stockpickr	wll	-8.69%	$55.76 -5.31 | -8.69%	54.20	-5.31	10.19m	57.95	53.17	61.07	75.91	40.85							
stocksmart	wll	%	$64.87	116.22		141,023	67.425	64.59										
stocktwits	wll	-8.73%	55.74		-5.33													
streetinsider-com	wll	8.69%	55.76	$54.20	-5.31	10,188,587	$57.95	$53.17	$61.07	$129.87	$52.08		30.47				$1.83	
thecramerreport	wll		55.76	54.20	-5.31	10188687	57.95	53.17										
thestree	wll	-8.69%	$55.76	54.2	-5.31	10188587	57.95	53.17	61.07	-75.91	40.85	1.17368706e8		7.342586247e9				
tickerspy	wll	-8.69%	$55.76	54.20	-5.31	10,188,587	57.95	53.17	61.07	75.91	40.85		23.2	7.1b	0.00%	$0.00		
tmx-quotemedia	wll	-8.69%	55.760	54.200	-5.310	10,189,787	57.950	53.170	61.070	75.910	40.850	117,368,706	33.40	6,544,479,047			1.83	
updown	wll	-8.69%	$55.76	$54.20	-$5.31	10,188,487	$57.95	$53.17	$61.07	$75.91	$40.85	117.36b	31.95	$7.16b			1.91	
wallstreetsurvivor	wll	-8.69%	55.76	54.20	-5.31	10,188,687	57.95	53.17		75.91	40.95		33.40	$7b			2.55	
yahoo-finance	wll	8.69%	55.76	54.20	5.31	10,187,512	57.95	53.17	61.07	75.91	40.85		29.69	6.54b			1.88	
ycharts-com	wll	-8.73%	55.74		-5.33					75.91	40.85		28.15	6.58b	0.00%		1.98	
zacks	wll	(-8.69%)	55.76		-5.31	vol.  10,188,687	57.95	53.17		75.91	40.85		18.23	7.21 b	0.00	0.00	3.35	
advfn	leg	-2.21	22.1	22.54	-0.5	2179776	22.91	22.04										
barchart	leg	-2.21%	22.10	22.54	-0.50	2,179,776	22.91	22.04	22.60	26.64	17.95		19.97	$3.24 b	4.66%	$1.08	+1.16	
barrons	leg	2.21%	22.10	22.54	-0.50	2.076m	22.91	22.04				153.27 million		$3.31 billion	4.89%	$0.27		
bloomberg	leg	-2.212%	22.100	22.540	-0.500	2,179,776	22.910	22.040		26.95	18.83	142.896mil	18.889	3,157.999mil	4.863	0.270 regular cash	1.160	
boston-com	leg	-2.212%	22.10 usd	22.54	-0.5000	2,179,776	22.91	22.04	22.60	26.95	18.83	142,895,892						
bostonmerchant	leg	-2.212%	22.10 usd	22.54	-0.5000	2,179,776	22.91	22.04	22.60	26.95	18.83	142,895,892						
business-insider	leg	-2.212%	22.10 usd	22.54	-0.5000	2,179,776	22.91	22.04	22.60	26.95	18.83	142,895,892						
chron	leg	-2.212%	22.10 usd	22.54	-0.5000	2,179,576	22.91	22.04	22.60	26.95	18.83	142,895,892						
cio-com	leg	-2.21%	22.10 usd	22.54	-0.5000	2,179,576	22.91	22.04	22.60	26.95	18.83	142,895,892	19.05	3b	4.6	1.08		
cnn-money	leg	-2.21%	22.10	22.62	-0.50	2,179,576	22.91	22.04	22.60				19.1	$3.2b	4.89%			
easystockalterts	leg	-2.22%	22.10	22.54	-0.50	2179576	22.91	22.04	22.60	26.95	18.83		19.05				1.16	
eresearch-fidelity-com	leg	-2.21%	22.1000	22.5400	-0.5000	+5.56%	22.9100	22.0400	22.6000	26.9500	18.8300	142,896,000	3.58	$3.23b	$0.270000	07/15/11		
finance-abc7-com	leg	-2.212%	22.10 usd	22.54	-0.5000	2,179,576	22.91	22.04	22.60	26.95	18.83	142,895,892						
finance-abc7chicago-com	leg	-2.212%	22.10 usd	22.54	-0.5000	2,179,576	22.91	22.04	22.60	26.95	18.83	142,895,892						
financial-content	leg	-2.212%	22.10 usd	22.54	-0.5000	2,179,576	22.91	22.04	22.60	26.95	18.83	142,895,892						
finapps-forbes-com	leg	-2.2%	$22.10	22.54	-0.50	2,179,576	22.91	22.04	22.60	26.95	18.83	143 mil	19.0	3 bil	4.9	1.08	1.16	
finviz	leg	-2.21%	22.10			2,093,802			22.60	-17.05%	23.18%	142.90m	19.05	3.16b		1.08	1.16	
fool	leg	-2.21%	$22.10	$22.54	-0.50	2,087,402	$22.91	$22.04	$22.60	$26.95	$18.83		20.00	$3.16b	5.40%	1.08		
foxbusiness	leg		$22.10		-0.50	2,179,876			$22.60									
google-finance	leg	(-2.21%)	22.10	22.54	-0.50	2.18m	22.91	22.04		26.95	18.83	142.90m	19.08	3.16b	4.89	0.27	1.16	
howthemarketworks	leg	-2.212%	22.1	22.54	-0.5	2,075,853	22.91	22.04	22.6									
hpcwire	leg	-2.212%	22.10 usd	22.54	-0.5000	2,179,576	22.91	22.04	22.60	26.95	18.83	142,895,892						
insidestocks	leg	-2.21%	22.10	22.54	-0.50	2086565	22.91	22.04					price earnings ratio: 19.05					
investopedia	leg	-2.21 %	$22.10	22.54	-0.50				22.60									
investorguide	leg	-2.21%	22.10	22.54	-0.50		22.91	22.04		26.95	18.83		19.52	3.158b			1.158	
marketintellisearch	leg	-2.21 %	$22.10	$22.54	-0.50	2044.80k	$22.91	$22.04	$22.60			142.90m	19.48	3.23b	4.78 %		1.16	
marketwatch	leg	-2.21%	$22.90	open: 22.54	-0.50	123,674	$22.91	$22.04	$22.60	$26.95	$18.83		18.72	$3.31b	4.89%	0.27	1.18	
minyanville	leg	-2.212%	22.10 usd	22.54	-0.5000	2,179,576	22.91	22.04	22.60	26.95	18.83	142,895,892						
msn-money	leg	-2.21%	22.10	22.54	-0.50	2.18 mil	22.91	22.04	22.60	26.95	18.83	142.90 mil	19.05	3.23 bil	4.78%	1.08	1.16	
nasdaq-com	leg	2.21%	$ 22.10		0.50	2,179,576	$ 22.91	$ 22.04	$ 22.60	$ 26.95	$ 18.83	142,896,000	19.05	$ 3,158,001,600	4.78 %	$1.080000	$ 1.16	
optimum	leg	-2.21%	22.10 ( 4:15 pm edt)	22.54	-0.50	2,179,576	22.91	22.04	22.60	26.95	18.83	142.90m	19.1	3.2b	4.89	1.08	1.16	
paidcontent	leg	-2.212%	22.10 usd	22.54	-0.5000	2,179,576	22.91	22.04	22.60	26.95	18.83	142,895,892						
pc-quote	leg	-2.21%	22.1	22.54	-0.50	2,179,776	22.91	22.04	22.6	26.95	18.83	146,128,946	19.48276	3,229,450,000		0.27		
personal-wealth-biz	leg	-2.21%	22.10	22.54	-0.50	2,179,876	22.91	22.04	22.60	26.95	18.83		19.52		4.78	1.08	1.158	
predictwallstreet	leg	-2.21%	22.10		-0.50	2,179,576												
raymond-james	leg	-2.21	22.10	22.54	-0.50	2,179,576	22.91	22.04	22.10	26.95	18.83		18.89				1.17	
renewable-energy-world	leg	-2.212%	22.10 usd	22.54	-0.5000	2,179,576	22.91	22.04	22.60	26.95	18.83	142,895,892						
screamingmedia	leg																	
scroli	leg	-2.21%	leg 22.10	22.54	-0.50	1,615,516	22.91	22.04	22.60	26.95	18.83		19.08				1.16	
simple-stock-quotes	leg	-2.21%	last trade: 22.10		change: -0.500								p/e ratio: 19.52					
smartmoney	leg	(-2.21%)	22.10	$22.54	-0.50	2,179,576	$22.91	$22.04	$22.60	$26.95	$18.83			3,229,400	4.78%	$0.27		
stocknod	leg	-2.212%	22.10 usd	22.54	-0.5000	2,179,576	22.91	22.04	22.60	26.95	18.83	142,895,892						
stockpickr	leg	-2.21%	$22.10 -0.50 | -2.21%	22.62	-0.50	2.09m	22.91	22.04	22.60	26.95	18.83							
stocksmart	leg	%	$25.15	22.99		85,775	25.88	25.13										
stocktwits	leg	1.95%	23.04		+0.44													
streetinsider-com	leg	2.21%	22.10	$22.54	-0.5	2,179,576	$22.91	$22.04	$22.60	$26.95	$18.83		19.05				$1.16	
thecramerreport	leg		22.10	22.54	-0.50	2179576	22.91	22.04										
thestree	leg	-2.21%	$22.1	22.62	-0.5	2091602	22.91	22.04	22.6	-26.95	18.83	1.42895892e8		3.309468859e9				
tickerspy	leg	-2.21%	$22.10	22.54	-0.50	2,179,576	22.91	22.04	22.60	26.95	18.83		19.5	3.2b	4.78%	$0.27		
tmx-quotemedia	leg	-2.21%	22.100	22.540	-0.500	2,179,876	22.910	22.040	22.600	26.950	18.830	142,895,892	19.50	3,157,999,213	4.887	0.270 usd	1.16	
updown	leg	-2.21%	$22.10	$22.54	-$0.50	2,057,042	$22.91	$22.04	$22.60	$26.95	$18.83	142.89b	19.25	$3.22b			1.17	
wallstreetsurvivor	leg	-2.21%	22.10	22.54	-0.50	2,075,853	22.91	22.04		26.95	18.83		19.50	$3b	4.80%	1.06 -	1.15	
yahoo-finance	leg	2.21%	22.10	22.54	0.50	2,179,576	22.91	22.04	22.60	26.95	18.83		19.08	3.16b	4.60%	1.08	1.16	
ycharts-com	leg	+1.95%	23.04		+0.44					26.95	18.83		19.86	3.37b	4.61%		1.16	
zacks	leg	(-2.21%)	22.10		-0.50	vol.  2,179,776	22.91	22.04		26.95	18.83		19.48	3.23 b	4.78	1.08	1.16	
advfn	usap	3.96	45.97	44.19	1.75	123967	46.73	43.21										
barchart	usap	+3.96%	45.97	44.19	+1.75	125,301	46.73	43.21	44.22	52.70	20.00		19.59	$316.27 m			+2.37	
barrons	usap	3.96%	45.97	44.19	+1.75	123,967	46.73	43.21				6.87 million		$335.45 million	usap has not issued dividends in more than 1 year.			
bloomberg	usap	3.957%	45.970	44.190	1.750	123,967	46.730	43.210		52.70	20.00	7.104mil	19.397	326.585mil			2.370	
boston-com	usap	+3.957%	45.97 usd	44.19	+1.750	123,967	46.73	43.21	44.22	52.70	20.00	7,104,314						
bostonmerchant	usap	+3.957%	45.97 usd	44.19	+1.750	123,967	46.73	43.21	44.22	52.70	20.00	7,104,314						
business-insider	usap	+3.957%	45.97 usd	44.19	+1.750	123,967	46.73	43.21	44.22	52.70	20.00	7,104,314						
chron	usap	+3.957%	45.97 usd	44.19	+1.750	123,967	46.73	43.21	44.22	52.70	20.00	7,104,314						
cio-com	usap	+3.96%	45.97 usd	44.19	+1.750	123,967	46.73	43.21	44.22	52.70	20.00	7,104,314	19.40	327m				
cnn-money	usap	+3.96%	45.97	44.19	+1.75	121,367	46.73	43.21	44.22				19.4	$326.6m				
easystockalterts	usap	3.96%	45.97	44.19	+1.75	123967	46.73	43.21	44.22	52.70	20.00		19.40				2.37	
eresearch-fidelity-com	usap	3.96%	45.9700	44.1900	1.7500	+106.06%	46.7300	43.2100	44.2200	52.7000	20.0000	7,104,000	2.03	$314.14m				
finance-abc7-com	usap	+3.957%	45.97 usd	44.19	+1.750	123,967	46.73	43.21	44.22	52.70	20.00	7,104,314						
finance-abc7chicago-com	usap	+3.957%	45.97 usd	44.19	+1.750	123,967	46.73	43.21	44.22	52.70	20.00	7,104,314						
financial-content	usap	+3.957%	45.97 usd	44.19	+1.750	123,967	46.73	43.21	44.22	52.70	20.00	7,104,314						
finapps-forbes-com	usap	4.0%	$45.97	44.19	1.75	123,967	46.73	43.21	44.22	52.70	20.00	7 mil	19.4	327 mil	0.0	0.00	2.37	
finviz	usap	3.96%	45.97			123,967			44.22	-12.77%	129.85%	7.10m	18.74	313.96m			2.36	
fool	usap	+3.96%	$45.97	$44.19	1.75	123,967	$46.73	$43.21	$44.22	$52.70	$20.00		20.30	$326.59m				
foxbusiness	usap		$45.97		+1.75	123,967			$44.22									
google-finance	usap	(3.96%)	45.97	44.19	+1.75	123,967.00	46.73	43.21		52.70	20.00	7.10m	19.49	326.59m			2.36	
howthemarketworks	usap	3.957%	45.97	44.19	1.75	121,367	46.73	43.21	44.22									
hpcwire	usap	+3.957%	45.97 usd	44.19	+1.750	123,967	46.73	43.21	44.22	52.70	20.00	7,104,314						
insidestocks	usap	+3.96%	45.97	44.19	+1.75	123967	46.73	43.21					price earnings ratio: 19.40					
investopedia	usap	+3.96 %	$45.97	44.19	+1.75				44.22									
investorguide	usap	+3.96%	45.97	44.19	+1.75		46.73	43.21		52.70	20.00		18.75	313.6m			2.359	
marketintellisearch	usap	3.96 %	$45.97	$44.19	1.75	117.70k	$46.73	$43.21	$44.22			7.10m	18.74	0.31b	0.0 %		2.36	
marketwatch	usap	+3.96%	$45.97	open: 44.19	+1.75	1,792	$46.73	$43.21	$44.22	$52.70	$20.00		19.65	$335.45m			2.34	
minyanville	usap	+3.957%	45.97 usd	44.19	+1.750	123,967	46.73	43.21	44.22	52.70	20.00	7,104,314						
msn-money	usap	+3.96%	45.97	44.19	+1.75	123,967	46.73	43.21	44.22	52.70	20.00	7.10 mil	19.48	314.15 mil			2.36	
nasdaq-com	usap	3.96%	$ 45.97	$ 44.19	1.75	123,967	$ 46.73	$ 43.21	$ 44.22	$ 52.70	$ 20	7,104,000	19.4	$ 326,570,880			$ 2.37	
optimum	usap	+3.96%	45.97 ( 4:30 pm edt)	44.19	+1.75	123,967	46.73	43.21	44.22	52.70	20.00	7.10m	19.4	326.6m			2.37	
paidcontent	usap	+3.957%	45.97 usd	44.19	+1.750	123,967	46.73	43.21	44.22	52.70	20.00	7,104,314						
pc-quote	usap	3.96%	45.97	44.19	1.75	123,967	46.73	43.21	44.22	52.70	20.00	6,833,563	18.73729	314,139,000				
personal-wealth-biz	usap	+3.96%	45.97	44.19		123,967	46.73	43.21	44.22	52.70	20.00		18.75			0.00	2.359	
predictwallstreet	usap	+3.96%	46.62		+1.75	123,967												
raymond-james	usap	3.96	45.97	44.19	1.75	123,967	46.73	43.21	45.97	52.70	20.00		19.23				2.39	
renewable-energy-world	usap	+3.957%	45.97 usd	44.19	+1.750	123,967	46.73	43.21	44.22	52.70	20.00	7,104,314						
screamingmedia	usap																	
scroli	usap	%	usap			0												
simple-stock-quotes	usap	+3.96%	last trade: 45.97		change: 1.750								p/e ratio: 18.75					
smartmoney	usap	(3.96%)	45.97	$44.19	1.75	123,967	$46.73	$43.21	$44.22	$52.70	$20.00			314,200	0.00%	$0.00		
stocknod	usap	+3.957%	45.97 usd	44.19	+1.750	123,967	46.73	43.21	44.22	52.70	20.00	7,104,314						
stockpickr	usap	3.96%	$45.97 1.75 | 3.96%	44.19	1.75	123.97k	46.73	43.21	44.22	52.70	20.00							
stocksmart	usap	%	$34.44	32.16		4,984	36.35	34.23										
stocktwits	usap	3.39%	45.72		+1.50													
streetinsider-com	usap	3.96%	45.97	$44.19	+1.75	123,967	$46.73	$43.21	$44.22	$52.70	$20.00		19.40				$2.37	
thecramerreport	usap		45.97	44.19	+1.75	123967	46.73	43.21										
thestree	usap	3.96%	$45.97	44.19	1.75	123967	46.73	43.21	44.22	-52.7	20.0	7104314.0		3.35465707e8				
tickerspy	usap	3.96%	$45.97	44.19	+1.75	123,967	46.73	43.21	44.22	52.70	20.00		18.7	301.6m	0.00%	$0.00		
tmx-quotemedia	usap	3.96%	45.970	44.190	1.750	123,967	46.730	43.210	44.220	52.700	20.000	7,104,314	18.70	326,585,315			2.37	
updown	usap	3.96%	$45.97	$44.19	$1.75	119,575	$46.73	$43.21	$44.22	$52.70	$20.00	7.10b	18.47	$314m			2.39	
wallstreetsurvivor	usap	3.96%	45.97	44.19	1.75	121,367	46.73	43.21		52.70	20.00		18.70	$314m			1.93	
yahoo-finance	usap	3.96%	45.97	44.19	1.75	123,967	46.73	43.21	44.22	52.70	20.00		19.49	313.56m			2.36	
ycharts-com	usap	+3.39%	45.72		+1.50					52.70	20.00		19.37	314.55m	0.00%		2.36	
zacks	usap	(3.96%)	45.97		1.75	vol.  123,967	46.73	43.21		52.70			18.35	314.14 m	0.00	0.00	2.41	
advfn	cswc	0.68	94.68	93.91	0.64	2146	94.68	93.9										
barchart	cswc	+0.68%	94.68	94.48	+0.64	+4.30	94.68	93.90	94.04	111.90	84.77							
barrons	cswc	0.68%	94.68	93.91	+0.64	2,146	94.68	93.90				3.75 million		$355.86 million	0.84%	$0.4		
bloomberg	cswc	0.681%	94.680	93.910	0.640	2,146	94.680	93.900		112.37	85.46	3.753mil	6.603	355.338mil	0.845	0.400 regular cash	14.340	
boston-com	cswc	+0.6806%	94.68 usd	93.91	+0.6400	2,146	94.68	93.90	94.04	112.37	85.46	3,753,038						
bostonmerchant	cswc	+0.6806%	94.68 usd	93.91	+0.6400	2,146	94.68	93.90	94.04	112.37	85.46	3,753,038						
business-insider	cswc	+0.6806%	94.68 usd	93.91	+0.6400	2,146	94.68	93.90	94.04	112.37	85.46	3,753,038						
chron	cswc	+0.6806%	94.68 usd	93.91	+0.6400	2,146	94.68	93.90	94.04	112.37	85.46	3,753,038						
cio-com	cswc	+0.68%	94.68 usd	93.91	+0.6400	2,146	94.68	93.90	94.04	112.37	85.46	3,753,038	3.647	355m	0.8	0.8		
cnn-money	cswc	+0.68%	94.68	93.91	+0.64	2,146	94.68	93.90	94.04				3.6	$355.3m	0.84%			
easystockalterts	cswc	0.68%	94.68	93.91	+0.64	2146	94.68	93.90	94.04	112.37	85.46		3.65				25.96	
eresearch-fidelity-com	cswc	0.68%	94.6800	93.9100	0.6400	+2.89%	94.6800	93.9000	94.0400	112.3700	85.4600	3,753,000	7.77	$352.93m	$0.400000	05/31/11		
finance-abc7-com	cswc	+0.6806%	94.68 usd	93.91	+0.6400	2,146	94.68	93.90	94.04	112.37	85.46	3,753,038						
finance-abc7chicago-com	cswc	+0.6806%	94.68 usd	93.91	+0.6400	2,146	94.68	93.90	94.04	112.37	85.46	3,753,038						
financial-content	cswc	+0.6806%	94.68 usd	93.91	+0.6400	2,146	94.68	93.90	94.04	112.37	85.46	3,753,038						
finapps-forbes-com	cswc	0.7%	$94.68	93.91	0.64	2,146	94.68	93.90	94.04	112.37	85.46	4 mil		355 mil	1.3	1.20		
finviz	cswc	0.68%	94.68			2,146			94.04	-15.38%	11.70%	3.75m	6.61	355.05m		0.80	14.33	
fool	cswc	+0.68%	$94.68	$93.91	0.64	2,146	$94.68	$93.90	$94.04	$112.37	$85.46		0.00	$355.34m	1.00%	0.80		
foxbusiness	cswc		$94.68		+0.64	2,146			$94.04									
google-finance	cswc	(0.68%)	94.68	93.91	+0.64	2,146.00	94.68	93.90		112.37	85.46	3.75m	6.61	355.34m	0.84	0.40	14.33	
howthemarketworks	cswc	0.681%	94.68	93.91	0.64	2,146	94.68	93.9	94.04									
hpcwire	cswc	+0.6806%	94.68 usd	93.91	+0.6400	2,146	94.68	93.90	94.04	112.37	85.46	3,753,038						
insidestocks	cswc	+0.68%	94.68	94.48	+0.64	2100	94.68	93.90										
investopedia	cswc	+0.68 %	$94.68	93.91	+0.64				94.04									
investorguide	cswc	+0.68%	94.68	93.91	+0.64		94.68	93.90		112.37	85.46		6.57	355.3m			14.305	
marketintellisearch	cswc	0.68 %	$94.68	$93.91	0.64	0.60k	$94.68	$93.91	$94.04			3.75m	6.56	0.35b	0.85 %		14.33	
marketwatch	cswc	+0.68%	$94.68	open: 93.91	+0.64	723	$94.68	$93.90	$94.04	$112.37	$85.46		6.62	$355.86m	0.84%	0.40	14.31	
minyanville	cswc	+0.6806%	94.68 usd	93.91	+0.6400	2,146	94.68	93.90	94.04	112.37	85.46	3,753,038						
msn-money	cswc	+0.68%	94.68	93.91	+0.64	2,146	94.68	93.90	94.04	112.37	85.46	3.75 mil	4.82	352.94 mil	0.85%	0.80	14.33	
nasdaq-com	cswc	0.68%	$ 94.68	$ 93.91	0.64	2,146	$ 94.68	$ 93.90	$ 94.04	$ 112.37	$ 85.46	3,753,000	197.25	$ 355,334,040			$ 0.48	
optimum	cswc	+0.68%	94.68 ( 4:30 pm edt)	93.91	+0.64	2,146	94.68	93.90	94.04	112.37	85.46	3.75m	3.6	355.3m	0.84	0.80	25.96	
paidcontent	cswc	+0.6806%	94.68 usd	93.91	+0.6400	2,146	94.68	93.90	94.04	112.37	85.46	3,753,038						
pc-quote	cswc	0.68%	94.68	93.91	0.64	2,146	94.68	93.9	94.04	112.37	85.46	3,727,631	4.78575	352,932,000		0.4		
personal-wealth-biz	cswc	+0.68%	94.68	93.91		2,146	94.68	93.90	94.04	112.37	85.46		6.57		0.85	0.80	14.305	
predictwallstreet	cswc	+0.68%	94.68		+0.64	2,146												
raymond-james	cswc	0.68	94.68	93.91	0.64	2,146	94.68	93.90	94.68	112.37	85.46		6.99				13.54	
renewable-energy-world	cswc	+0.6806%	94.68 usd	93.91	+0.6400	2,146	94.68	93.90	94.04	112.37	85.46	3,753,038						
screamingmedia	cswc																	
scroli	cswc	%	cswc			0												
simple-stock-quotes	cswc	+0.68%	last trade: 94.68		change: 0.640								p/e ratio: 6.57					
smartmoney	cswc	(0.68%)	94.68	$93.91	0.64	2,146	$94.68	$93.90	$94.04	$112.37	$85.46			352,900	0.85%	$0.40		
stocknod	cswc	+0.6806%	94.68 usd	93.91	+0.6400	2,146	94.68	93.90	94.04	112.37	85.46	3,753,038						
stockpickr	cswc	0.68%	$94.68 0.64 | 0.68%	93.91	0.64	2.15k	94.68	93.90	94.04	112.37	85.46							
stocksmart	cswc	%	$93.16	104.41		200	93.31	93.16										
stocktwits	cswc	0.41%	94.43		+0.39													
streetinsider-com	cswc	0.68%	94.68	$93.91	+0.64	2,146	$94.68	$93.90	$94.04	$112.37	$85.46		3.65				$25.96	
thecramerreport	cswc		94.68	93.91	+0.64	2146	94.68	93.90										
thestree	cswc	0.68%	$94.68	94.04	0.64	2146	94.68	93.9	85.46 -112.37									
tickerspy	cswc	0.68%	$94.68	93.91	+0.64	2,146	94.68	93.90	94.04	112.37	85.46		4.8	352.9m	0.85%	$0.40		
tmx-quotemedia	cswc	0.68%	94.680	93.910	0.640	2,146	94.680	93.900	94.040	112.370	85.460	3,753,038		355,337,638	0.845	0.400 usd		
updown	cswc	0.68%	$94.68	$93.91	$0.64	1,423	$94.68	$93.90	$94.04	$112.37	$85.46	3.75b	5.31	$353m			17.71	
wallstreetsurvivor	cswc	0.68%	94.68	93.91	0.64	2,146	94.68	93.90		112.37	85.46			$353m	0.90%	0.80 -	0.00	
yahoo-finance	cswc	0.68%	94.68	93.91	0.64	2,146	94.68	93.90	94.04	112.37	85.46		6.62	355.33m	0.80%	0.80	14.31	
ycharts-com	cswc	+0.41%	94.43		+0.39					112.37	85.46			354.11m	0.80%			
zacks	cswc	(0.68%)	94.68		0.64	vol.  2,146	94.68	93.90		112.37	85.46		195.92	352.93 m	0.85	0.80	.48	
advfn	cffn	0.00	11.52	11.5	0.0	721216	11.6	11.5										
barchart	cffn	unch	11.52	11.50	unch	721,216	11.60	11.50	11.52	29.97	10.52		30.39	$1.93 b	2.57%	$0.30	+0.22	
barrons	cffn	0.00%	11.52	11.50	0.00	577,155	11.60	11.50				167.49 million		$1.93 billion	2.60%	$0.08		
bloomberg	cffn		11.520	11.500		721,216	11.600	11.500		13.38	9.68	167.497mil	29.971	1,929.568mil	9.578	0.075 regular cash	0.384	
boston-com	cffn	0.00%	11.52 usd	11.50	+0.00	721,216	11.60	11.50	11.52	12.70	10.93	167,493,608						
bostonmerchant	cffn	0.00%	11.52 usd	11.50	+0.00	721,216	11.60	11.50	11.52	12.70	10.93	167,493,608						
business-insider	cffn	0.00%	11.52 usd	11.50	+0.00	721,216	11.60	11.50	11.52	12.70	10.93	167,493,608						
chron	cffn	0.00%	11.52 usd	11.50	+0.00	721,216	11.60	11.50	11.52	12.70	10.93	167,493,608						
cio-com	cffn	0.00%	11.52 usd	11.50	+0.00	721,216	11.60	11.50	11.52	12.70	10.93	167,493,608	52.36	2b	2.5	0.3		
cnn-money	cffn	0.00%	11.52	11.50	0.00	577,155	11.60	11.50	11.52				52.4	$1.9b	2.60%			
easystockalterts	cffn	0.00%	11.52	11.50	+0.00	721216	11.60	11.50	11.52	32.19	10.93		52.36				0.22	
eresearch-fidelity-com	cffn	0.00%	11.5200	11.5000	0.0000	-18.48%	11.6000	11.5000	11.5200	32.1900	10.9300	167,494,000	3.79	$1.93b	$0.075000	08/19/11		
finance-abc7-com	cffn	0.00%	11.52 usd	11.50	+0.00	721,216	11.60	11.50	11.52	12.70	10.93	167,493,608						
finance-abc7chicago-com	cffn	0.00%	11.52 usd	11.50	+0.00	721,216	11.60	11.50	11.52	12.70	10.93	167,493,608						
financial-content	cffn	0.00%	11.52 usd	11.50	+0.00	721,216	11.60	11.50	11.52	12.70	10.93	167,493,608						
finapps-forbes-com	cffn	0.0%	$11.52	11.50	0.00	721,216	11.60	11.50	11.52	14.22	10.16	167 mil	51.3	2 bil	2.6	0.30	0.22	
finviz	cffn	0.00%	11.52			577,316			11.52	-15.19%	15.41%	167.49m	52.36	1.93b		0.30	0.22	
fool	cffn	-0.09%	$11.52	$11.50	-0.01	576,802	$11.60	$11.50	$11.52	$32.19	$10.93		52.10	$1.93b	6.10%	0.30		
foxbusiness	cffn		$11.52		0.00	721,216			$11.52									
google-finance	cffn	(0.00%)	11.52	11.50	0.00	721,216.00	11.60	11.50		32.19	10.93	167.49m	51.69	1.93b	2.60	0.08	0.22	
howthemarketworks	cffn	0%	11.52	11.5	0	576,002	11.6	11.5	11.52									
hpcwire	cffn	0.00%	11.52 usd	11.50	+0.00	721,216	11.60	11.50	11.52	12.70	10.93	167,493,608						
insidestocks	cffn	unch%	11.52	11.50		721200	11.60	11.50										
investopedia	cffn		$11.52	11.50					11.52									
investorguide	cffn	0.00%	11.52	11.50	0.00		11.60	11.50		14.2201	10.1604		51.89	1.860b			0.222	
marketintellisearch	cffn	-8.16 %	$21.05	$22.16	-1.87	15122.90k	$22.16	$20.78	$22.92			167.49m	52.36	1.93b	2.6 %		0.22	
marketwatch	cffn	0.00%	$11.52	open: 11.50	0.00	144,814	$11.60	$11.50	$11.52	$14.09	$10.17		30.91	$1.93b	2.60%	0.08	0.37	
minyanville	cffn	0.00%	11.52 usd	11.50	+0.00	721,216	11.60	11.50	11.52	12.70	10.93	167,493,608						
msn-money	cffn		11.52	11.50		721,216	11.60	11.50	11.52	32.19	10.93	167.49 mil	15.57	1.93 bil	2.60%	0.30	0.22	
nasdaq-com	cffn		$ 11.52	$ 11.50		721,216	$ 11.60	$ 11.50	$ 11.52	$ 32.19	$ 10.93	167,494,000	51.34	$ 1,929,530,880	2.6 %	$0.300000	$ 0.22	
optimum	cffn	-	11.52 ( 4:30 pm edt)	11.50	-	721,216	11.60	11.50	11.52	32.19	10.93	167.49m	52.4	1.9b	2.60	0.30	0.22	
paidcontent	cffn	0.00%	11.52 usd	11.50	+0.00	721,216	11.60	11.50	11.52	12.70	10.93	167,493,608						
pc-quote	cffn	0.00%	11.52	11.5	0.00	721,216	11.6	11.5	11.52	32.19	10.93	167,494,002	15.56757	1,929,531,000		0.075		
personal-wealth-biz	cffn	0.00%	11.52	11.50		721,216	11.60	11.50	11.52	14.2201	10.1604		51.89		4.37	0.5034	0.222	
predictwallstreet	cffn	0.00%	11.52		0.00	721,216												
raymond-james	cffn	0.00	11.52	11.50	0.00	721,216	11.60	11.50	11.52	14.13	10.10		51.43				0.22	
renewable-energy-world	cffn	0.00%	11.52 usd	11.50	+0.00	721,216	11.60	11.50	11.52	12.70	10.93	167,493,608						
screamingmedia	cffn																	
scroli	cffn	%	cffn			0												
simple-stock-quotes	cffn	0.00%	last trade: 11.52		change: 0.000								p/e ratio: 51.89					
smartmoney	cffn	(0.00%)	11.52	$11.50	0.00	721,216	$11.60	$11.50	$11.52	$32.19	$10.93			1,929,500	2.60%	$0.08		
stocknod	cffn	0.00%	11.52 usd	11.50	+0.00	721,216	11.60	11.50	11.52	12.70	10.93	167,493,608						
stockpickr	cffn	0.00%	$11.52 0.00 | 0.00%	11.50	0.00	577.32k	11.60	11.50	11.52	32.19	10.93							
stocksmart	cffn	%	$11.71	25.85		178,310	11.89	11.66										
stocktwits	cffn	0.09%	11.53		+0.01													
streetinsider-com	cffn	-0%	11.52	$11.50		721,216	$11.60	$11.50	$11.52	$32.19	$10.93		52.36				$0.22	
thecramerreport	cffn		11.52	11.50	0.00	721216	11.60	11.50										
thestree	cffn	0.0%	$11.52	11.5	0.0	577316	11.6	11.5	11.52	-32.19	10.93	1.67493608e8		1.956325341e9				
tickerspy	cffn	0.00%	$11.52	11.50	0.00	577,316	11.60	11.50	11.52	32.19	10.93		15.6	1.9b	2.60%	$0.07		
tmx-quotemedia	cffn	0.00%	11.520	11.500	0.00	721,216	11.600	11.500	11.520	31.880	10.930	167,493,608	51.30	1,929,526,364	7.812	0.075 usd	0.22	
updown	cffn	0.00%	$11.52	$11.50	$0.00	576,402	$11.60	$11.50	$11.52	$14.22	$10.16	167.49b	51.88	$1.93b			0.22	
wallstreetsurvivor	cffn	0.00%	11.52	11.50	0.00	576,002	11.60	11.50		14.08	10.16		51.30	$2b	2.60%	1.01 -	0.41	
yahoo-finance	cffn	0.00%	11.52	11.50	0.00	721,216	11.60	11.50	11.52	14.22	10.16		51.89	1.86b	2.50%	0.30	0.22	
ycharts-com	cffn	+0.09%	11.53		+0.01					32.19	10.93							
zacks	cffn																	
advfn	gmcr	16.41	102.57	103.76	14.46	9226229	107.27	101.57										
barchart	gmcr	+16.41%	102.57	103.76	+14.46	9,219,287	107.27	101.57	88.11	107.27	26.14		86.04	$14.52 b			+0.79	
barrons	gmcr	16.41%	102.57	103.76	+14.46	9.213m	107.27	101.57				137.83 million		$13.84 billion	gmcr has not issued dividends in more than 1 year.			
bloomberg	gmcr	16.411%	102.570	103.760	14.460	9,226,229	107.270	101.570		107.27	26.14	150.388mil	81.405	15,425.290mil			1.260	
boston-com	gmcr	+16.41%	102.57 usd	103.76	+14.46	9,225,244	107.27	101.57	88.11	96.91	26.14	142,036,711						
bostonmerchant	gmcr	+16.41%	102.57 usd	103.76	+14.46	9,225,244	107.27	101.57	88.11	96.91	26.14	142,036,711						
business-insider	gmcr	+16.41%	102.57 usd	103.76	+14.46	9,225,244	107.27	101.57	88.11	96.91	26.14	142,036,711						
chron	gmcr	+16.41%	102.57 usd	103.76	+14.46	9,225,244	107.27	101.57	88.11	96.91	26.14	142,036,711						
cio-com	gmcr	+16.41%	102.57 usd	103.76	+14.46	9,225,244	107.27	101.57	88.11	96.91	26.14	142,036,711	133.21	15b				
cnn-money	gmcr	+16.41%	102.57	103.76	+14.46	9,224,829	107.27	101.57	88.11				133.2	$14.6b				
easystockalterts	gmcr	13.94%	102.57	103.76	+14.46	9224944	107.27	101.57	88.11	96.91	26.14		133.21				0.77	
eresearch-fidelity-com	gmcr	16.41%	102.5700	103.7600	14.4600	+203.30%	107.2700	101.5700	88.1100	96.9100	26.1400	150,388,000	7.31	$13.25b				
finance-abc7-com	gmcr	+16.41%	102.57 usd	103.76	+14.46	9,224,944	107.27	101.57	88.11	96.91	26.14	142,036,711						
finance-abc7chicago-com	gmcr	+16.41%	102.57 usd	103.76	+14.46	9,224,944	107.27	101.57	88.11	96.91	26.14	142,036,711						
financial-content	gmcr	+16.41%	102.57 usd	103.76	+14.46	9,224,944	107.27	101.57	88.11	96.91	26.14	142,036,711						
finapps-forbes-com	gmcr	16.4%	$102.57	103.76	14.46	9,225,929	107.27	101.57	88.11	96.91	26.14	142 mil	99.6	15 bil	0.0	0.00	1.03	
finviz	gmcr	16.41%	102.57			9,225,829			88.11	5.84%	292.39%	150.39m	111.53	13.25b			0.79	
fool	gmcr	+16.25%	$102.43	$103.76	14.32	8,934,913	$107.27	$101.57	$88.11	$96.91	$26.14		119.20	$14.55b				
foxbusiness	gmcr		$102.57		+14.46	9,228,629			$88.11									
google-finance	gmcr	(16.41%)	102.57	103.76	+14.46	9.23m	107.27	101.57		107.27	26.14	142.04m	100.35	14.57b			1.02	
howthemarketworks	gmcr	16.411%	102.57	103.76	14.46	9,224,944	107.27	101.57	88.11									
hpcwire	gmcr	+16.41%	102.57 usd	103.76	+14.46	9,225,244	107.27	101.57	88.11	96.91	26.14	142,036,711						
insidestocks	gmcr	+16.41%	102.57	103.76	+14.46	9142245	107.27	101.57					price earnings ratio: 95.86					
investopedia	gmcr	+16.51 %	$102.66	103.76	+14.55				88.11									
investorguide	gmcr	+16.41%	102.57	103.77	+14.46		107.27	101.57		96.91	26.14		110.97	14.569b			0.794	
marketintellisearch	gmcr	16.43 %	$102.59	$103.77	14.48	9085.10k	$107.27	$101.57	$88.11			150.39m	111.53	13.25b	0.0 %		0.79	
marketwatch	gmcr	+16.41%	$102.60	open: 103.76	+14.46	162,239	$107.27	$101.57	$88.11	$107.27	$26.14		133.76	$13.84b			0.77	
minyanville	gmcr	+16.41%	102.57 usd	103.76	+14.46	9,224,944	107.27	101.57	88.11	96.91	26.14	142,036,711						
msn-money	gmcr	+16.41%	102.57	103.76	+14.46	9.23 mil	107.27	101.57	88.11	96.91	26.14	150.39 mil	129.84	13.25 bil			1.02	
nasdaq-com	gmcr	16.41%	$ 102.57	$ 103.77	14.46	9,225,929	$ 107.27	$ 101.57	$ 88.11	$ 96.91	$ 26.14	152,785,000	99.58	$ 15,671,157,450			$ 1.03	
optimum	gmcr	+16.41%	102.57 ( 4:00 pm edt)	103.76	+14.46	9,221,544	107.27	101.57	88.11	96.91	26.14	142.04m	133.2	14.6b			0.77	
paidcontent	gmcr	+16.41%	102.57 usd	103.76	+14.46	9,224,944	107.27	101.57	88.11	96.91	26.14	142,036,711						
pc-quote	gmcr	16.41%	102.57	103.76	14.46	9,228,829	107.27	101.57	88.11	96.91	26.14	129,186,770	72.81818	13,250,687,000				
personal-wealth-biz	gmcr	+16.41%	102.57	103.77		9,228,529	107.27	101.57	88.11	96.91	26.14		110.97			0.00	0.794	
predictwallstreet	gmcr	+16.41%	102.57		+14.46	9,226,229												
raymond-james	gmcr	16.41	102.57	103.76	14.46	9,226,229	107.27	101.57	102.57	96.91	26.14		128.21				0.80	
renewable-energy-world	gmcr	+16.41%	102.57 usd	103.76	+14.46	9,225,244	107.27	101.57	88.11	96.91	26.14	142,036,711						
screamingmedia	gmcr																	
scroli	gmcr	%	gmcr			0												
simple-stock-quotes	gmcr	+16.41%	last trade: 102.57		change: 14.460								p/e ratio: 110.97					
smartmoney	gmcr	(16.41%)	102.57	$103.76	14.46	9,225,929	$107.27	$101.57	$88.11	$96.91	$26.14			12,514,900	0.00%	$0.00		
stocknod	gmcr	+16.41%	102.57 usd	103.76	+14.46	9,224,944	107.27	101.57	88.11	96.91	26.14	142,036,711						
stockpickr	gmcr	16.41%	$102.57 14.46 | 16.41%	103.76	14.46	9.21m	107.27	101.57	88.11	96.91	26.14							
stocksmart	gmcr	%	$79.84	32.78		227,289	82.62	79.6										
stocktwits	gmcr	16.40%	102.56		+14.45													
streetinsider-com	gmcr	16.41%	102.57	$103.76	+14.46	9,224,944	$107.27	$101.57	$88.11	$96.91	$26.14		133.21				$0.77	
thecramerreport	gmcr		102.57	103.77	+14.46	9226129	107.27	101.57										
thestree	gmcr	16.41%	$102.57	103.76	14.46	9226229	107.27	101.57	88.11	-96.91	26.14	1.42036711e8		1.3075899615e10				
tickerspy	gmcr	16.41%	$102.57	103.76	+14.46	9,225,929	107.27	101.57	88.11	96.91	26.14		72.8	12.5b	0.00%	$0.00		
tmx-quotemedia	gmcr	16.41%	102.570	103.760	14.460	9,228,629	107.270	101.570	88.110	96.910	26.140	142,036,711	114.40	14,568,705,447			0.77	
updown	gmcr	16.41%	$102.57	$103.76	$14.46	9,213,124	$107.27	$101.57	$88.11	$96.91	$26.14	142.03b	106.47	$12.51b			0.83	
wallstreetsurvivor	gmcr	16.41%	102.57	103.76	14.46	9,224,944	107.27	101.57		96.91	26.14		114.40	$13b			0.58	
yahoo-finance	gmcr	16.41%	102.57	103.77	14.46	9,226,129	107.27	101.57	88.11	107.27	26.14		129.18	14.57b			0.79	
ycharts-com	gmcr	+16.40%	102.56		+14.45					96.85	26.14		128.20	14.52b	0.00%		0.80	
zacks	gmcr	(16.41%)	102.57		14.46	vol.  9,224,829	107.27	101.57		107.27	26.14		64.31	13.25 b	0.00	0.00	1.37	
advfn	lea	-0.93	48.0	48.4	-0.45	819565	49.34	47.91										
barchart	lea	-0.93%	48.00	48.40	-0.45	819,565	49.34	47.91	48.45	56.76	35.25		9.44	$5.05 b	0.99%	$0.50	+4.88	
barrons	lea	0.93%	48.00	48.40	-0.45	819,565	49.34	47.91				108.12 million		$5.33 billion	1.04%	$0.12		
bloomberg	lea	-0.929%	48.000	48.400	-0.450	819,565	49.340	47.910		57.03	35.42	105.140mil	8.930	5,046.706mil	0.521	0.125 regular cash	5.375	
boston-com	lea	-0.9288%	48.00 usd	48.40	-0.4500	819,565	49.34	47.91	48.45	114.06	45.41	105,139,704						
bostonmerchant	lea	-0.9288%	48.00 usd	48.40	-0.4500	819,565	49.34	47.91	48.45	114.06	45.41	105,139,704						
business-insider	lea	-0.9288%	48.00 usd	48.40	-0.4500	819,565	49.34	47.91	48.45	114.06	45.41	105,139,704						
chron	lea	-0.9288%	48.00 usd	48.40	-0.4500	819,565	49.34	47.91	48.45	114.06	45.41	105,139,704						
cio-com	lea	-0.93%	48.00 usd	48.40	-0.4500	819,565	49.34	47.91	48.45	114.06	45.41	105,139,704	9.816	5b	1	0.5		
cnn-money	lea	-0.93%	48.00	48.49	-0.45	817,365	49.34	47.91	48.45				9.8	$5.0b	1.04%			
easystockalterts	lea	-0.93%	48.00	48.40	-0.45	819565	49.34	47.91	48.45	114.06	45.41		9.82				4.89	
eresearch-fidelity-com	lea	-0.93%	48.0000	48.4000	-0.4500	+27.43%	49.3400	47.9100	48.4500	57.0300	35.4150	105,140,000	4.33	$5.09b	$0.125000	06/22/11		
finance-abc7-com	lea	-0.9288%	48.00 usd	48.40	-0.4500	819,565	49.34	47.91	48.45	114.06	45.41	105,139,704						
finance-abc7chicago-com	lea	-0.9288%	48.00 usd	48.40	-0.4500	819,565	49.34	47.91	48.45	114.06	45.41	105,139,704						
financial-content	lea	-0.9288%	48.00 usd	48.40	-0.4500	819,565	49.34	47.91	48.45	114.06	45.41	105,139,704						
finapps-forbes-com	lea	-0.9%	$48.00	48.40	-0.45	819,565	49.34	47.91	48.45	57.03	35.41	105 mil	9.8	5 bil	1.0	0.50	4.88	
finviz	lea	-0.93%	48.00			819,565			48.45	-15.42%	36.21%	77.52m		3.76b		0.50	-15.84	
fool	lea	-0.93%	$48.00	$48.40	-0.45	818,265	$49.34	$47.91	$48.45	$57.03	$35.42		10.40	$5.05b		0.50		
foxbusiness	lea		$48.00		-0.45	820,965			$48.45									
google-finance	lea	(-0.93%)	48.00	48.40	-0.45	819,565.00	49.34	47.91		57.03	35.42	105.14m	9.84	5.05b	1.04	0.12	4.88	
howthemarketworks	lea	-0.929%	48	48.4	-0.45	819,565	49.34	47.91	48.45									
hpcwire	lea	-0.9288%	48.00 usd	48.40	-0.4500	819,565	49.34	47.91	48.45	114.06	45.41	105,139,704						
insidestocks	lea	-0.93%	48.00	48.40	-0.45	819565	49.34	47.91					price earnings ratio: 9.11					
investopedia	lea	-0.93 %	$48.00	48.40	-0.45				48.45									
investorguide	lea	-0.93%	48.00	48.40	-0.45		49.34	47.91		57.03	35.415		9.93	5.047b			4.881	
marketintellisearch	lea	-0.93 %	$48.00	$48.40	-0.45	799.60k	$49.34	$47.91	$48.45			77.52m	0.00	3.76b	1.03 %		-15.84	
marketwatch	lea	-0.93%	$48.54	open: 48.40	-0.45	2,200	$49.34	$47.91	$48.45	$57.03	$35.42		9.84	$5.33b	1.04%	0.13	4.88	
minyanville	lea	-0.9288%	48.00 usd	48.40	-0.4500	819,565	49.34	47.91	48.45	114.06	45.41	105,139,704						
msn-money	lea	-0.93%	48.00	48.40	-0.45	819,565	49.34	47.91	48.45	57.03	35.42	105.14 mil	9.82	5.09 bil	1.03%	0.50	4.88	
nasdaq-com	lea	0.93%	$ 48		0.45	819,565	$ 49.34	$ 47.91	$ 48.45	$ 57.03	$ 35.415	105,140,000	9.84	$ 5,046,720,000	1.03 %	$0.500000	$ 4.88	
optimum	lea	-0.93%	48.00 ( 4:15 pm edt)	48.40	-0.45	819,565	49.34	47.91	48.45	114.06	45.41	105.14m	9.8	5.0b	1.04	0.50	4.89	
paidcontent	lea	-0.9288%	48.00 usd	48.40	-0.4500	819,565	49.34	47.91	48.45	114.06	45.41	105,139,704						
pc-quote	lea	-0.93%	48.0	48.4	-0.45	819,565	49.34	47.91	48.45	57.03	35.42	106,125,688	9.90798	5,094,033,000		0.125		
personal-wealth-biz	lea	-0.93%	48.00	48.40	-0.45	820,965	49.34	47.91	48.45	57.03	35.415		9.93		0.52	0.25	4.881	
predictwallstreet	lea	-0.93%	48.00		-0.45	819,565												
raymond-james	lea	-0.93	48.00	48.40	-0.45	819,565	49.34	47.91	48.00	57.03	35.42		9.43				5.09	
renewable-energy-world	lea	-0.9288%	48.00 usd	48.40	-0.4500	819,565	49.34	47.91	48.45	114.06	45.41	105,139,704						
screamingmedia	lea																	
scroli	lea	%	lea			0												
simple-stock-quotes	lea	-0.93%	last trade: 48.00		change: -0.450								p/e ratio: 9.93					
smartmoney	lea	(-0.93%)	48.00	$48.40	-0.45	819,565	$49.34	$47.91	$48.45	$57.03	$35.42			5,094,000	1.03%	$0.13		
stocknod	lea	-0.9288%	48.00 usd	48.40	-0.4500	819,565	49.34	47.91	48.45	114.06	45.41	105,139,704						
stockpickr	lea	-0.93%	$48.00 -0.45 | -0.93%	48.43	-0.45	819.57k	49.34	47.91	48.45	57.03	35.42							
stocksmart	lea	%	$48.55	97.06		68,350	50.22	48.13										
stocktwits	lea	-0.99%	47.97		-0.48													
streetinsider-com	lea	0.93%	48.00	$48.40	-0.45	819,565	$49.34	$47.91	$48.45	$114.06	$45.41		9.82				$4.89	
thecramerreport	lea		48.00	48.40	-0.45	819565	49.34	47.91										
thestree	lea	-0.93%	$48.0	48.43	-0.45	819565	49.34	47.91	48.45	-57.03	35.42	1.05139704e8		5.327428802e9				
tickerspy	lea	-0.93%	$48.00	48.40	-0.45	819,565	49.34	47.91	48.45	57.03	35.41		9.9	5.0b	1.03%	$0.12		
tmx-quotemedia	lea	-0.93%	48.000	48.400	-0.450	820,965	49.340	47.910	48.450	57.030	35.415	105,139,704	9.90	5,046,705,792	1.032	0.125 usd	4.89	
updown	lea	-0.93%	$48.00	$48.40	-$0.45	817,365	$49.34	$47.91	$48.45	$57.03	$35.42	105.14b	9.19	$5.09b			5.27	
wallstreetsurvivor	lea	-0.93%	48.00	48.40	-0.45	819,565	49.34	47.91		57.03	35.42		9.90	$5b	1.00%		4.06	
yahoo-finance	lea	0.93%	48.00	48.40	0.45	819,565	49.34	47.91	48.45	57.03	35.42		9.83	5.05b	0.90%	0.50	4.88	
ycharts-com	lea	-0.99%	47.97		-0.48					57.03	35.41		9.82	5.05b	1.01%		4.88	
zacks	lea	(-0.93%)	48.00		-0.45	vol.  819,565	49.34	47.91		57.03	35.42		9.02	5.09 b	1.03	0.50	5.37	
advfn	wlt	-0.23	123.31	122.92	-0.28	1653711	126.83	120.78										
barchart	wlt	-0.23%	123.31	122.92	-0.28	1,653,711	126.83	120.78	123.59	143.63	66.01		15.21	$6.56 b	0.39%	$0.50	+7.96	
barrons	wlt	0.23%	123.31	122.92	-0.28	1.644m	126.83	120.78				53.70 million		$7.93 billion	0.41%	$0.12		
bloomberg	wlt	-0.227%	123.310	122.920	-0.280	1,653,711	126.830	120.780		143.76	66.23	62.294mil	15.149	7,681.472mil	0.405	0.125 regular cash	8.140	
boston-com	wlt	-0.2266%	123.31 usd	122.92	-0.2800	1,653,711	126.83	120.78	123.59	143.76	66.23	62,293,992						
bostonmerchant	wlt	-0.2266%	123.31 usd	122.92	-0.2800	1,653,711	126.83	120.78	123.59	143.76	66.23	62,293,992						
business-insider	wlt	-0.2266%	123.31 usd	122.92	-0.2800	1,653,711	126.83	120.78	123.59	143.76	66.23	62,293,992						
chron	wlt	-0.2266%	123.31 usd	122.92	-0.2800	1,653,711	126.83	120.78	123.59	143.76	66.23	62,293,992						
cio-com	wlt	-0.23%	123.31 usd	122.92	-0.2800	1,653,711	126.83	120.78	123.59	143.76	66.23	62,293,992	17.13	8b	0.4	0.5		
cnn-money	wlt	-0.23%	123.31	122.92	-0.28	1,653,711	126.83	120.78	123.59				17.1	$7.7b	0.41%			
easystockalterts	wlt	-0.23%	123.31	122.92	-0.28	1653711	126.83	120.78	123.59	143.76	66.23		17.13				7.20	
eresearch-fidelity-com	wlt	-0.23%	123.3100	122.9200	-0.2800	+76.91%	126.8300	120.7800	123.5900	143.7600	66.2300	62,226,000	1.16	$7.69b	$0.125000	06/03/11		
finance-abc7-com	wlt	-0.2266%	123.31 usd	122.92	-0.2800	1,653,711	126.83	120.78	123.59	143.76	66.23	62,293,992						
finance-abc7chicago-com	wlt	-0.2266%	123.31 usd	122.92	-0.2800	1,653,711	126.83	120.78	123.59	143.76	66.23	62,293,992						
financial-content	wlt	-0.2266%	123.31 usd	122.92	-0.2800	1,653,711	126.83	120.78	123.59	143.76	66.23	62,293,992						
finapps-forbes-com	wlt	-0.2%	$123.31	122.92	-0.28	1,653,711	126.83	120.78	123.59	143.76	66.23	62 mil	15.5	8 bil	0.4	0.50	7.96	
finviz	wlt	-0.23%	123.31			1,653,711			123.59	-14.15%	86.81%	62.23m	15.45	7.69b		0.50	8.00	
fool	wlt	-0.23%	$123.31	$122.92	-0.28	1,653,711	$126.83	$120.78	$123.59	$143.76	$66.23		16.60	$7.68b	0.60%	0.50		
foxbusiness	wlt		$123.31		-0.28	1,653,911			$123.59									
google-finance	wlt	(-0.23%)	123.31	122.92	-0.28	1.65m	126.83	120.78		143.76	66.23	53.20m	15.41	6.56b	0.41	0.12	8.00	
howthemarketworks	wlt	-0.227%	123.31	122.92	-0.28	1,643,940	126.83	120.78	123.59									
hpcwire	wlt	-0.2266%	123.31 usd	122.92	-0.2800	1,653,711	126.83	120.78	123.59	143.76	66.23	62,293,992						
insidestocks	wlt	-0.23%	123.31	122.92	-0.28	1643940	126.83	120.78					price earnings ratio: 15.39					
investopedia	wlt	-0.23 %	$123.31	122.92	-0.28				123.59									
investorguide	wlt	-0.23%	123.31	122.92	-0.28		126.83	120.78		143.76	66.23		15.54	7.681b			7.954	
marketintellisearch	wlt	-0.23 %	$123.31	$122.92	-0.28	1628.80k	$126.83	$120.78	$123.59			62.23m	15.45	7.69b	0.4 %		8.00	
marketwatch	wlt	-0.23%	$123.31	open: 122.92	-0.28	10,471	$126.83	$120.78	$123.59	$143.76	$66.23		15.40	$7.93b	0.41%	0.13	8.01	
minyanville	wlt	-0.2266%	123.31 usd	122.92	-0.2800	1,653,711	126.83	120.78	123.59	143.76	66.23	62,293,992						
msn-money	wlt	-0.23%	123.31	122.92	-0.28	1.65 mil	126.83	120.78	123.59	143.76	66.23	62.23 mil	15.43	7.69 bil	0.40%	0.50	7.96	
nasdaq-com	wlt	0.23%	$ 123.31		0.28	1,653,711	$ 126.83	$ 120.78	$ 123.59	$ 143.76	$ 66.23	62,294,000	15.49	$ 7,681,473,140	0.4 %	$0.500000	$ 7.96	
optimum	wlt	-0.23%	123.31 ( 4:15 pm edt)	122.92	-0.28	1,653,711	126.83	120.78	123.59	143.76	66.23	62.29m	17.1	7.7b	0.41	0.50	7.20	
paidcontent	wlt	-0.2266%	123.31 usd	122.92	-0.2800	1,653,711	126.83	120.78	123.59	143.76	66.23	62,293,992						
pc-quote	wlt	-0.23%	123.31	122.92	-0.28	1,653,711	126.83	120.78	123.59	143.76	66.23	62,435,451	15.46809	7,698,916,000		0.125		
personal-wealth-biz	wlt	-0.23%	123.31	122.92	-0.28	1,653,911	126.83	120.78	123.59	143.76	66.23		15.54		0.40	0.50	7.954	
predictwallstreet	wlt	-0.23%	123.31		-0.28	1,653,711												
raymond-james	wlt	-0.23	123.31	122.92	-0.28	1,653,711	126.83	120.78	123.31	143.76	66.23		15.26				8.08	
renewable-energy-world	wlt	-0.2266%	123.31 usd	122.92	-0.2800	1,653,711	126.83	120.78	123.59	143.76	66.23	62,293,992						
screamingmedia	wlt																	
scroli	wlt	%	wlt			0												
simple-stock-quotes	wlt	-0.23%	last trade: 123.31		change: -0.280								p/e ratio: 15.54					
smartmoney	wlt	(-0.23%)	123.31	$122.92	-0.28	1,653,711	$126.83	$120.78	$123.59	$143.76	$66.23			7,698,900	0.40%	$0.13		
stocknod	wlt	-0.2266%	123.31 usd	122.92	-0.2800	1,653,711	126.83	120.78	123.59	143.76	66.23	62,293,992						
stockpickr	wlt	-0.23%	$123.31 -0.28 | -0.23%	122.37	-0.28	1.65m	126.83	120.78	123.59	143.76	66.23							
stocksmart	wlt	%	$122.13	128.8		154,421	126.52	121.81										
stocktwits	wlt	-0.24%	123.29		-0.30													
streetinsider-com	wlt	0.23%	123.31	$122.92	-0.28	1,653,711	$126.83	$120.78	$123.59	$143.76	$66.23		17.13				$7.20	
thecramerreport	wlt		123.31	122.92	-0.28	1653711	126.83	120.78										
thestree	wlt	-0.23%	$123.31	122.37	-0.28	1653711	126.83	120.78	123.59	-143.76	66.23	6.2293992e7		7.931894001e9				
tickerspy	wlt	-0.23%	$123.31	122.92	-0.28	1,653,711	126.83	120.78	123.59	143.76	66.23		15.5	6.5b	0.40%	$0.12		
tmx-quotemedia	wlt	-0.23%	123.310	122.920	-0.280	1,653,911	126.830	120.780	123.590	143.760	66.230	62,225,827	15.50	7,673,066,727	0.405	0.125 usd		
updown	wlt	-0.23%	$123.31	$122.92	-$0.28	1,642,590	$126.83	$120.78	$123.59	$143.76	$66.23	62.29b	15.41	$7.69b			8.02	
wallstreetsurvivor	wlt	-0.23%	123.31	122.92	-0.28	1,643,940	126.83	120.78		143.76	66.23		15.50	$8b	0.40%	0.48 -	7.18	
yahoo-finance	wlt	0.23%	123.31	122.92	0.28	1,653,711	126.83	120.78	123.59	143.76	66.23		15.50	7.68b	0.40%	0.50	7.95	
ycharts-com	wlt	-0.24%	123.29		-0.30					143.76	66.23		15.53	6.56b	0.40%		7.94	
zacks	wlt	(-0.23%)	123.31		-0.28	vol.  1,653,711	126.83	120.78		143.76	66.23		14.77	7.70 b	0.40	0.50	8.37	
advfn	pike	0.23	8.65	8.67	0.02	25797	8.81	8.55										
barchart	pike	+0.23%	8.65	8.67	+0.02	25,797	8.81	8.55	8.63	10.49	6.66		0.00	$290.64 m			-0.14	
barrons	pike	0.23%	8.65	8.67	+0.02	25,797	8.81	8.55				33.13 million		$307.58 million	pike has not issued dividends in more than 1 year.			
bloomberg	pike	0.232%	8.650	8.670	0.020	25,797	8.810	8.550		10.49	6.66	33.652mil		291.086mil			-0.130	
boston-com	pike	+0.2317%	8.650 usd	8.670	+0.0200	25,797	8.810	8.550	8.630	10.49	6.660	33,651,559						
bostonmerchant	pike	+0.2317%	8.650 usd	8.670	+0.0200	25,797	8.810	8.550	8.630	10.49	6.660	33,651,559						
business-insider	pike	+0.2317%	8.650 usd	8.670	+0.0200	25,797	8.810	8.550	8.630	10.49	6.660	33,651,559						
chron	pike	+0.2317%	8.650 usd	8.670	+0.0200	25,797	8.810	8.550	8.630	10.49	6.660	33,651,559						
cio-com	pike	+0.23%	8.650 usd	8.670	+0.0200	25,797	8.810	8.550	8.630	10.49	6.660	33,651,559		291m				
cnn-money	pike	+0.23%today&rsquo;s change	8.65data as of 4:03pm et	8.67	+0.02	25,797	8.81	8.55	8.63				nm	$291.1m				
easystockalterts	pike	0.23%	8.65	8.67	+0.02	25797	8.81	8.55	8.63	10.49	6.66						-0.15	
eresearch-fidelity-com	pike	0.23%	8.6500	8.6700	0.0200	-9.54%	8.8100	8.5500	8.6300	10.4900	6.6600	33,652,000	12.93	$290.42m				
finance-abc7-com	pike	+0.2317%	8.650 usd	8.670	+0.0200	25,797	8.810	8.550	8.630	10.49	6.660	33,651,559						
finance-abc7chicago-com	pike	+0.2317%	8.650 usd	8.670	+0.0200	25,797	8.810	8.550	8.630	10.49	6.660	33,651,559						
financial-content	pike	+0.2317%	8.650 usd	8.670	+0.0200	25,797	8.810	8.550	8.630	10.49	6.660	33,651,559						
finapps-forbes-com	pike	0.2%	$8.65	8.67	0.02	25,797	8.81	8.55	8.63	10.49	6.66	34 mil		291 mil	0.0	0.00	-0.14	
finviz	pike	0.23%	8.65			25,797			8.63	-17.54%	29.88%	33.65m		291.07m			-0.14	
fool	pike	+0.23%	$8.65	$8.67	0.02	25,797	$8.81	$8.55	$8.63	$10.49	$6.66		0.00	$291.09m				
foxbusiness	pike		$8.65		+0.02	25,797			$8.63									
google-finance	pike	(0.23%)	8.65	8.67	+0.02	25,797.00	8.81	8.55		10.49	6.66	33.65m		291.09m			-0.14	
howthemarketworks	pike	0.232%	8.65	8.67	0.02	25,797	8.81	8.55	8.63									
hpcwire	pike	+0.2317%	8.650 usd	8.670	+0.0200	25,797	8.810	8.550	8.630	10.49	6.660	33,651,559						
insidestocks	pike	+0.23%	8.65	8.67	+0.02	25700	8.81	8.55										
investopedia	pike	+0.23 %	$8.65	8.67	+0.02				8.63									
investorguide	pike	+0.23%	8.65	8.67	+0.02		8.81	8.55		10.49	6.66			291.1m			-0.149	
marketintellisearch	pike	0.23 %	$8.65	$8.67	0.02	22.20k	$8.81	$8.55	$8.63			33.65m	0.00	0.29b	0.0 %		-0.14	
marketwatch	pike	+0.23%	$8.65	open: 8.67	+0.02	25,797	$8.81	$8.55	$8.63	$10.49	$6.66			$307.58m				
minyanville	pike	+0.2317%	8.650 usd	8.670	+0.0200	25,797	8.810	8.550	8.630	10.49	6.660	33,651,559						
msn-money	pike	+0.23%	8.65	8.67	+0.02	25,797	8.81	8.55	8.63	10.49	6.66	33.65 mil	-57.67	290.41 mil			-0.14	
nasdaq-com	pike	0.23%	$ 8.65		0.02	25,797	$ 8.81	$ 8.55	$ 8.63	$ 10.49	$ 6.66	33,652,000		$ 291,089,800			$ -0.14	
optimum	pike	+0.23%	8.65 ( 4:15 pm edt)	8.67	+0.02	25,797	8.81	8.55	8.63	10.49	6.66	33.65m		291.1m			-0.15	
paidcontent	pike	+0.2317%	8.650 usd	8.670	+0.0200	25,797	8.810	8.550	8.630	10.49	6.660	33,651,559						
pc-quote	pike	0.23%	8.65	8.67	0.02	25,797	8.81	8.55	8.63	10.49	6.66	33,574,197	-57.53333	290,417,000				
personal-wealth-biz	pike	+0.23%	8.65	8.67		25,797	8.81	8.55	8.63	10.49	6.66					0.00	-0.149	
predictwallstreet	pike	+0.23%	8.65		+0.02	25,797												
raymond-james	pike	0.23	8.65	8.67	0.02	25,797	8.81	8.55	8.65	10.49	6.66						-0.14	
renewable-energy-world	pike	+0.2317%	8.650 usd	8.670	+0.0200	25,797	8.810	8.550	8.630	10.49	6.660	33,651,559						
screamingmedia	pike																	
scroli	pike	%	pike			0												
simple-stock-quotes	pike	+0.23%	last trade: 8.65		change: 0.020													
smartmoney	pike	(0.23%)	8.65	$8.67	0.02	25,797	$8.81	$8.55	$8.63	$10.49	$6.66			290,400	0.00%	$0.00		
stocknod	pike	+0.2317%	8.650 usd	8.670	+0.0200	25,797	8.810	8.550	8.630	10.49	6.660	33,651,559						
stockpickr	pike	0.23%	$8.65 0.02 | 0.23%	8.67	0.02	25.80k	8.81	8.55	8.63	10.49	6.66							
stocksmart	pike	%	$8.45	8.86		3,432	8.88	8.45										
stocktwits	pike	0.35%	8.66		+0.03													
streetinsider-com	pike	0.23%	8.65	$8.67	+0.02	25,797	$8.81	$8.55	$8.63	$10.49	$6.66						$-0.15	
thecramerreport	pike		8.65	8.67	+0.02	25797	8.81	8.55										
thestree	pike	0.23%	$8.65	8.67	0.02	25797	8.81	8.55	8.63	-10.49	6.66	3.3651559e7		3.07575249e8				
tickerspy	pike	0.23%	$8.65	8.67	+0.02	25,797	8.81	8.55	8.63	10.49	6.66		-57.5	290.4m	0.00%	$0.00		
tmx-quotemedia	pike	0.23%	8.650	8.670	0.020	25,797	8.810	8.550	8.630	10.490	6.660	33,651,559		291,085,985			-0.15	
updown	pike	0.23%	$8.65	$8.67	$0.02	25,797	$8.81	$8.55	$8.63	$10.49	$6.66	33.65b		$290m			-0.14	
wallstreetsurvivor	pike	0.23%	8.65	8.67	0.02	25,797	8.81	8.55		10.49	6.66			$290m			-0.41	
yahoo-finance	pike	0.23%	8.65	8.67	0.02	25,797	8.81	8.55	8.63	10.49	6.66			291.08m			-0.15	
ycharts-com	pike	+0.35%	8.66		+0.03					10.49	6.66			290.98m	0.00%		-0.15	
zacks	pike	(0.23%)	8.65		0.02	vol.  25,797	8.81	8.55		10.49	6.66			290.42 m	0.00	0.00	-.13	
advfn	egn	-0.35	59.75	60.24	-0.21	530578	61.55	59.4										
barchart	egn	-0.35%	59.75	60.24	-0.21	458,483	61.55	59.40	59.96	65.30	41.78		15.07	$4.31 b	0.88%	$0.54	+3.72	
barrons	egn	0.35%	59.75	60.24	-0.21	521,300	61.55	59.40				72.05 million		$4.41 billion	0.90%	$0.14		
bloomberg	egn	-0.350%	59.750	60.240	-0.210	530,578	61.550	59.400		65.44	42.09	72.075mil	14.900	4,306.479mil	0.887	0.135 regular cash	4.010	
boston-com	egn	-0.3502%	59.75 usd	60.24	-0.2100	530,578	61.55	59.40	59.96	65.02	42.09	72,074,957						
bostonmerchant	egn	-0.3502%	59.75 usd	60.24	-0.2100	530,578	61.55	59.40	59.96	65.02	42.09	72,074,957						
business-insider	egn	-0.3502%	59.75 usd	60.24	-0.2100	530,578	61.55	59.40	59.96	65.02	42.09	72,074,957						
chron	egn	-0.3502%	59.75 usd	60.24	-0.2100	530,378	61.55	59.40	59.96	65.02	42.09	72,074,957						
cio-com	egn	-0.35%	59.75 usd	60.24	-0.2100	530,378	61.55	59.40	59.96	65.02	42.09	72,074,957	16.06	4b	0.9	0.54		
cnn-money	egn	-0.35%	59.75	60.24	-0.21	523,278	61.55	59.40	59.96				16.1	$4.3b	0.90%			
easystockalterts	egn	-0.35%	59.75	60.24	-0.21	523078	61.55	59.40	59.96	65.02	42.09		16.06				3.72	
eresearch-fidelity-com	egn	-0.35%	59.7500	60.2400	-0.2100	+27.63%	61.5500	59.4000	59.9600	65.4400	42.0900	72,075,000	2.72	$4.32b	$0.135000	06/01/11		
finance-abc7-com	egn	-0.3502%	59.75 usd	60.24	-0.2100	530,378	61.55	59.40	59.96	65.02	42.09	72,074,957						
finance-abc7chicago-com	egn	-0.3502%	59.75 usd	60.24	-0.2100	530,378	61.55	59.40	59.96	65.02	42.09	72,074,957						
financial-content	egn	-0.3502%	59.75 usd	60.24	-0.2100	530,378	61.55	59.40	59.96	65.02	42.09	72,074,957						
finapps-forbes-com	egn	-0.3%	$59.75	60.24	-0.21	530,578	61.55	59.40	59.96	65.44	42.09	72 mil	15.7	4 bil	0.9	0.54	3.81	
finviz	egn	-0.35%	59.75			531,122			59.96	-8.49%	43.00%	72.07m	16.12	4.32b		0.54	3.72	
fool	egn	-0.27%	$59.80	$60.24	-0.16	458,918	$61.55	$59.40	$59.96	$65.44	$42.09		16.40	$4.31b	1.20%	0.54		
foxbusiness	egn		$59.75		-0.21	544,490			$59.96									
google-finance	egn	(-0.35%)	59.75	60.24	-0.21	530,578.00	61.55	59.40		65.44	42.09	72.07m	16.06	4.31b	0.90	0.14	3.72	
howthemarketworks	egn	-0.35%	59.75	60.24	-0.21	530,378	61.55	59.4	59.96									
hpcwire	egn	-0.3502%	59.75 usd	60.24	-0.2100	530,378	61.55	59.40	59.96	65.02	42.09	72,074,957						
insidestocks	egn	-0.35%	59.75	60.24	-0.21	530578	61.55	59.40					price earnings ratio: 14.75					
investopedia	egn	-0.35 %	$59.75	60.24	-0.21				59.96									
investorguide	egn	-0.35%	59.75	60.24	-0.21		61.14	59.40		65.44	42.09		16.11	4.306b			3.721	
marketintellisearch	egn	-0.35 %	$59.75	$60.24	-0.21	549.40k	$61.55	$59.40	$59.96			72.07m	16.12	4.32b	0.9 %		3.72	
marketwatch	egn	-0.35%	$59.75	open: 60.24	-0.21	9,710	$61.55	$59.40	$59.96	$65.44	$42.09		16.08	$4.41b	0.90%	0.14	3.71	
minyanville	egn	-0.3502%	59.75 usd	60.24	-0.2100	530,378	61.55	59.40	59.96	65.02	42.09	72,074,957						
msn-money	egn	-0.35%	59.75	60.24	-0.21	530,578	61.55	59.40	59.96	65.44	42.09	72.07 mil	16.06	4.32 bil	0.90%	0.54	3.72	
nasdaq-com	egn	0.35%	$ 59.75		0.21	523,278	$ 61.55	$ 59.40	$ 59.96	$ 65.44	$ 42.09	72,075,000	15.6	$ 4,306,481,250	0.9 %	$0.540000	$ 3.83	
optimum	egn	-0.35%	59.75 ( 4:01 pm edt)	60.24	-0.21	523,078	61.55	59.40	59.96	65.02	42.09	72.07m	16.1	4.3b	0.90	0.54	3.72	
paidcontent	egn	-0.3502%	59.75 usd	60.24	-0.2100	530,378	61.55	59.40	59.96	65.02	42.09	72,074,957						
pc-quote	egn	-0.35%	59.75	60.24	-0.21	544,490	61.55	59.4	59.96	65.44	42.09	72,328,318	15.65535	4,321,617,000		0.135		
personal-wealth-biz	egn	-0.35%	59.75	60.24	-0.21	544,490	61.55	59.40	59.96	65.44	42.09		16.11		0.88	0.53	3.721	
predictwallstreet	egn	-0.35%	59.75		-0.21	530,578												
raymond-james	egn	-0.35	59.75	60.24	-0.21	530,578	61.55	59.40	59.75	65.44	42.09		16.02				3.73	
renewable-energy-world	egn	-0.3502%	59.75 usd	60.24	-0.2100	530,378	61.55	59.40	59.96	65.02	42.09	72,074,957						
screamingmedia	egn																	
scroli	egn	%	egn			0												
simple-stock-quotes	egn	-0.35%	last trade: 59.75		change: -0.210								p/e ratio: 16.11					
smartmoney	egn	(-0.35%)	59.75	$60.24	-0.21	530,578	$61.55	$59.40	$59.96	$65.44	$42.09			4,321,600	0.90%	$0.14		
stocknod	egn	-0.3502%	59.75 usd	60.24	-0.2100	530,378	61.55	59.40	59.96	65.02	42.09	72,074,957						
stockpickr	egn	-0.35%	$59.75 -0.21 | -0.35%	60.24	-0.21	530.58k	61.55	59.40	59.96	65.44	42.09							
stocksmart	egn	%	$61.14	48.28		49,712	62.63	60.95										
stocktwits	egn	-0.35%	59.75		-0.21													
streetinsider-com	egn	0.35%	59.75	$60.24	-0.21	523,078	$61.55	$59.40	$59.96	$65.02	$42.09		16.06				$3.72	
thecramerreport	egn		59.75	60.24	-0.21	531122	61.14	59.40										
thestree	egn	-0.35%	$59.75	60.24	-0.21	530578	61.55	59.4	59.96	-65.44	42.09	7.2074957e7		4.410266619e9				
tickerspy	egn	-0.35%	$59.75	60.24	-0.21	530,578	61.55	59.40	59.96	65.44	42.09		15.7	4.3b	0.90%	$0.14		
tmx-quotemedia	egn	-0.35%	59.750	60.240	-0.210	544,490	61.550	59.400	59.960	65.440	42.090	72,074,957	16.10	4,306,478,681	0.901	0.135 usd	3.72	
updown	egn	-0.35%	$59.75	$60.24	-$0.21	521,300	$61.55	$59.40	$59.96	$65.44	$42.09	72.07b	16.06	$4.32b			3.73	
wallstreetsurvivor	egn	-0.35%	59.75	60.24	-0.21	530,378	61.55	59.40		65.44	42.09		16.10	$4b	0.90%	0.52 -	4.04	
yahoo-finance	egn	0.35%	59.75	60.24	0.21	531,122	61.55	59.40	59.96	65.44	42.09		16.06	4.31b	0.90%	0.54	3.72	
ycharts-com	egn	-0.35%	59.75		-0.21					65.44	42.09		16.02	4.31b	0.90%		3.73	
zacks	egn	(-0.35%)	59.75		-0.21	vol.  530,578	61.55	59.40		65.44	42.09		14.88	4.32 b	0.90	0.54	4.03	
advfn	cgx	-0.69	51.51	51.8	-0.36	51540	52.96	51.49										
barchart	cgx	-0.69%	51.51	51.80	-0.36	52,540	52.96	51.49	51.87	60.84	33.64		15.30	$582.06 m			+3.56	
barrons	cgx	0.69%	51.51	51.80	-0.36	49,054	52.96	51.49				11.60 million		$576.51 million	cgx has not issued dividends in more than 1 year.			
bloomberg	cgx	-0.694%	51.510	51.800	-0.360	51,540	52.960	51.490		60.84	33.71	11.064mil	15.061	569.918mil			3.420	
boston-com	cgx	-0.6940%	51.51 usd	51.80	-0.3600	51,540	52.96	51.49	51.87	60.84	33.71	10,925,171						
bostonmerchant	cgx	-0.6940%	51.51 usd	51.80	-0.3600	51,540	52.96	51.49	51.87	60.84	33.71	10,925,171						
business-insider	cgx	-0.6940%	51.51 usd	51.80	-0.3600	51,540	52.96	51.49	51.87	60.84	33.71	10,925,171						
chron	cgx	-0.6940%	51.51 usd	51.80	-0.3600	51,540	52.96	51.49	51.87	60.84	33.71	10,925,171						
cio-com	cgx	-0.69%	51.51 usd	51.80	-0.3600	51,540	52.96	51.49	51.87	60.84	33.71	10,925,171	14.43	563m				
cnn-money	cgx	-0.69%	51.51	51.86	-0.36	49,054	52.96	51.49	51.87				14.4	$569.9m				
easystockalterts	cgx	-0.69%	51.51	51.80	-0.36	51540	52.96	51.49	51.87	60.84	33.71		14.43				3.57	
eresearch-fidelity-com	cgx	-0.69%	51.5100	51.8000	-0.3600	+18.07%	52.9600	51.4900	51.8700	60.8400	33.7100	10,925,000	6.97	$566.68m				
finance-abc7-com	cgx	-0.6940%	51.51 usd	51.80	-0.3600	51,540	52.96	51.49	51.87	60.84	33.71	10,925,171						
finance-abc7chicago-com	cgx	-0.6940%	51.51 usd	51.80	-0.3600	51,540	52.96	51.49	51.87	60.84	33.71	10,925,171						
financial-content	cgx	-0.6940%	51.51 usd	51.80	-0.3600	51,540	52.96	51.49	51.87	60.84	33.71	10,925,171						
finapps-forbes-com	cgx	-0.7%	$51.51	51.80	-0.36	51,540	52.96	51.49	51.87	60.84	33.71	11 mil	14.5	563 mil	0.0	0.00	3.56	
finviz	cgx	-0.69%	51.51			51,540			51.87	-15.34%	52.80%	10.93m	14.47	563.00m			3.56	
fool	cgx	-0.69%	$51.51	$51.80	-0.36	50,354	$52.96	$51.49	$51.87	$60.84	$33.71		14.80	$569.92m				
foxbusiness	cgx		$51.51		-0.36	51,540			$51.87									
google-finance	cgx	(-0.69%)	51.51	51.80	-0.36	51,540.00	52.96	51.49		60.84	33.71	11.30m	14.45	582.16m			3.56	
howthemarketworks	cgx	-0.694%	51.51	51.8	-0.36	49,054	52.96	51.49	51.87									
hpcwire	cgx	-0.6940%	51.51 usd	51.80	-0.3600	51,540	52.96	51.49	51.87	60.84	33.71	10,925,171						
insidestocks	cgx	-0.69%	51.51	51.80	-0.36	49054	52.96	51.49					price earnings ratio: 14.27					
investopedia	cgx	-0.69 %	$51.51	51.80	-0.36				51.87									
investorguide	cgx	-0.69%	51.51	51.80	-0.36		52.96	51.49		60.84	33.71		14.53	569.9m			3.57	
marketintellisearch	cgx	-0.69 %	$51.51	$51.80	-0.36	31.50k	$52.96	$51.49	$51.87			10.93m	14.57	0.57b	0.0 %		3.56	
marketwatch	cgx	-0.69%	$52.03	open: 51.80	-0.36	2,601	$52.96	$51.49	$51.87	$60.84	$33.71		14.27	$576.51m			3.61	
minyanville	cgx	-0.6940%	51.51 usd	51.80	-0.3600	51,540	52.96	51.49	51.87	60.84	33.71	10,925,171						
msn-money	cgx	-0.69%	51.51	51.80	-0.36	51,540	52.96	51.49	51.87	60.84	33.71	10.93 mil	14.43	566.69 mil			3.57	
nasdaq-com	cgx	0.69%	$ 51.51		0.36	51,540	$ 52.96	$ 51.49	$ 51.87	$ 60.84	$ 33.71	10,925,000	14.47	$ 562,746,750			$ 3.56	
optimum	cgx	-0.69%	51.51 ( 4:15 pm edt)	51.80	-0.36	51,540	52.96	51.49	51.87	60.84	33.71	10.93m	14.4	562.8m			3.57	
paidcontent	cgx	-0.6940%	51.51 usd	51.80	-0.3600	51,540	52.96	51.49	51.87	60.84	33.71	10,925,171						
pc-quote	cgx	-0.69%	51.51	51.8	-0.36	51,540	52.96	51.49	51.87	60.84	33.71	11,001,355	14.52941	566,680,000				
personal-wealth-biz	cgx	-0.69%	51.51	51.80	-0.36	51,540	52.96	51.49	51.87	60.84	33.71		14.53			0.00	3.57	
predictwallstreet	cgx	-0.69%	51.51		-0.36	51,540												
raymond-james	cgx	-0.69	51.51	51.80	-0.36	51,540	52.96	51.49	51.51	60.84	33.71		14.19				3.63	
renewable-energy-world	cgx	-0.6940%	51.51 usd	51.80	-0.3600	51,540	52.96	51.49	51.87	60.84	33.71	10,925,171						
screamingmedia	cgx																	
scroli	cgx	%	cgx			0												
simple-stock-quotes	cgx	-0.69%	last trade: 51.51		change: -0.360								p/e ratio: 14.53					
smartmoney	cgx	(-0.69%)	51.51	$51.80	-0.36	51,540	$52.96	$51.49	$51.87	$60.84	$33.71			566,700	0.00%	$0.00		
stocknod	cgx	-0.6940%	51.51 usd	51.80	-0.3600	51,540	52.96	51.49	51.87	60.84	33.71	10,925,171						
stockpickr	cgx	-0.69%	$51.51 -0.36 | -0.69%	51.80	-0.36	51.54k	52.96	51.49	51.87	60.84	33.71							
stocksmart	cgx	%	$53.21	48.45		3,206	54.69	53.21										
stocktwits	cgx	-0.69%	51.51		-0.36													
streetinsider-com	cgx	0.69%	51.51	$51.80	-0.36	51,540	$52.96	$51.49	$51.87	$60.84	$33.71		14.43				$3.57	
thecramerreport	cgx		51.51	51.80	-0.36	51540	52.96	51.49										
thestree	cgx	-0.69%	$51.51	51.8	-0.36	51540	52.96	51.49	51.87	-60.84	33.71	1.1064211e7		5.76521274e8				
tickerspy	cgx	-0.69%	$51.51	51.80	-0.36	51,540	52.96	51.49	51.87	60.84	33.71		14.5	574.3m	0.00%	$0.00		
tmx-quotemedia	cgx	-0.69%	51.510	51.800	-0.360	51,540	52.960	51.490	51.870	60.840	33.710	11,064,211	14.50	569,917,509			3.57	
updown	cgx	-0.69%	$51.51	$51.80	-$0.36	47,153	$52.96	$51.49	$51.87	$60.84	$33.71	11.06b	14.29	$574m			3.63	
wallstreetsurvivor	cgx	-0.69%	51.51	51.80	-0.36	49,054	52.96	51.49		60.84	33.71		14.50	$567m			3.57	
yahoo-finance	cgx	0.69%	51.51	51.80	0.36	51,540	52.96	51.49	51.87	60.84	33.71		14.43	569.91m			3.57	
ycharts-com	cgx	-0.69%	51.51		-0.36					60.84	33.71		14.43	582.06m	0.00%		3.57	
zacks	cgx	(-0.69%)	51.51		-0.36	vol.  51,540	52.96	51.49		60.84	33.71		15.03	573.89 m	0.00	0.00	3.45	
advfn	uil	-1.23	32.22	32.7	-0.4	314748	32.7	32.14										
barchart	uil	-1.23%	32.22	32.70	-0.40	314,748	32.70	32.14	32.62	33.88	24.44		15.75	$1.63 b	5.22%	$1.73	+2.09	
barrons	uil	1.23%	32.22	32.70	-0.40	310,227	32.70	32.14				36.08 million		$1.67 billion	5.36%	$0.43		
bloomberg	uil	-1.226%	32.220	32.700	-0.400	314,748	32.700	32.140		34.34	25.72	50.527mil	10.360	1,627.968mil	5.347	0.432 regular cash	3.110	
boston-com	uil	-1.226%	32.22 usd	32.70	-0.4000	314,748	32.70	32.14	32.62	34.34	25.72	50,526,613						
bostonmerchant	uil	-1.226%	32.22 usd	32.70	-0.4000	314,748	32.70	32.14	32.62	34.34	25.72	50,526,613						
business-insider	uil	-1.226%	32.22 usd	32.70	-0.4000	314,748	32.70	32.14	32.62	34.34	25.72	50,526,613						
chron	uil	-1.226%	32.22 usd	32.70	-0.4000	314,748	32.70	32.14	32.62	34.34	25.72	50,526,613						
cio-com	uil	-1.23%	32.22 usd	32.70	-0.4000	314,748	32.70	32.14	32.62	34.34	25.72	50,526,613	16.03	2b	5.2	1.73		
cnn-money	uil	-1.23%	32.22	32.70	-0.40	304,127	32.70	32.14	32.62				16.0	$1.6b	5.36%			
easystockalterts	uil	-1.22%	32.22	32.70	-0.40	314748	32.70	32.14	32.62	34.34	25.72		16.03				2.01	
eresearch-fidelity-com	uil	-1.23%	32.2200	32.7000	-0.4000	+16.71%	32.7000	32.1400	32.6200	34.3400	25.7200	50,527,000	12.03	$1.65b	$0.432000	07/01/11		
finance-abc7-com	uil	-1.226%	32.22 usd	32.70	-0.4000	314,748	32.70	32.14	32.62	34.34	25.72	50,526,613						
finance-abc7chicago-com	uil	-1.226%	32.22 usd	32.70	-0.4000	314,748	32.70	32.14	32.62	34.34	25.72	50,526,613						
financial-content	uil	-1.226%	32.22 usd	32.70	-0.4000	314,748	32.70	32.14	32.62	34.34	25.72	50,526,613						
finapps-forbes-com	uil	-1.2%	$32.22	32.70	-0.40	314,748	32.70	32.14	32.62	34.34	25.72	51 mil	15.3	2 bil	5.4	1.73	2.10	
finviz	uil	-1.23%	32.22			314,748			32.62	-4.89%	31.89%	50.53m	15.53	1.65b		1.73	2.10	
fool	uil	-1.23%	$32.22	$32.70	-0.40	310,227	$32.70	$32.14	$32.62	$34.34	$25.72		16.50	$1.63b	6.40%	1.73		
foxbusiness	uil		$32.22		-0.40	315,524			$32.62									
google-finance	uil	(-1.23%)	32.22	32.70	-0.40	314,748.00	32.70	32.14		34.34	25.72	50.53m	15.37	1.63b	5.36	0.43	2.10	
howthemarketworks	uil	-1.226%	32.22	32.7	-0.4	310,227	32.7	32.14	32.62									
hpcwire	uil	-1.226%	32.22 usd	32.70	-0.4000	314,748	32.70	32.14	32.62	34.34	25.72	50,526,613						
insidestocks	uil	-1.23%	32.22	32.70	-0.40	310227	32.70	32.14										
investopedia	uil	-1.23 %	$32.22	32.70	-0.40				32.62									
investorguide	uil	-1.23%	32.22	32.70	-0.40		32.70	32.14		34.34	25.72		14.83	1.628b			2.199	
marketintellisearch	uil	-1.23 %	$32.22	$32.70	-0.40	279.40k	$32.70	$32.14	$32.62			50.53m	15.53	1.65b	5.3 %		2.10	
marketwatch	uil	-1.23%	$32.22	open: 32.70	-0.40	13,587	$32.70	$32.14	$32.62	$34.34	$25.72		18.04	$1.67b	5.36%	0.43	1.79	
minyanville	uil	-1.226%	32.22 usd	32.70	-0.4000	314,748	32.70	32.14	32.62	34.34	25.72	50,526,613						
msn-money	uil	-1.23%	32.22	32.70	-0.40	314,748	32.70	32.14	32.62	34.34	25.72	50.53 mil	16.03	1.65 bil	5.30%	1.73	2.10	
nasdaq-com	uil	1.23%	$ 32.22		0.40	310,448	$ 32.70	$ 32.14	$ 32.62	$ 34.34	$ 25.72	50,527,000	15.42	$ 1,627,979,940	5.3 %	$1.728000	$ 2.09	
optimum	uil	-1.23%	32.22 ( 4:15 pm edt)	32.70	-0.40	314,748	32.70	32.14	32.62	34.34	25.72	50.53m	16.0	1.6b	5.36	1.73	2.01	
paidcontent	uil	-1.226%	32.22 usd	32.70	-0.4000	314,748	32.70	32.14	32.62	34.34	25.72	50,526,613						
pc-quote	uil	-1.23%	32.22	32.7	-0.40	314,748	32.7	32.14	32.62	34.34	25.72	51,154,274	16.22886	1,648,191,000		0.432		
personal-wealth-biz	uil	-1.23%	32.22	32.70	-0.40	315,524	32.70	32.14	32.62	34.34	25.72		14.83		5.30	1.728	2.199	
predictwallstreet	uil	-1.23%	32.22		-0.40	314,748												
raymond-james	uil	-1.23	32.22	32.70	-0.40	314,748	32.70	32.14	32.22	34.34	25.72		15.20				2.12	
renewable-energy-world	uil	-1.226%	32.22 usd	32.70	-0.4000	314,748	32.70	32.14	32.62	34.34	25.72	50,526,613						
screamingmedia	uil																	
scroli	uil	%	uil			0												
simple-stock-quotes	uil	-1.23%	last trade: 32.22		change: -0.400								p/e ratio: 14.83					
smartmoney	uil	(-1.23%)	32.22	$32.70	-0.40	314,748	$32.70	$32.14	$32.62	$34.34	$25.72			1,648,200	5.30%	$0.43		
stocknod	uil	-1.226%	32.22 usd	32.70	-0.4000	314,748	32.70	32.14	32.62	34.34	25.72	50,526,613						
stockpickr	uil	-1.23%	$32.22 -0.40 | -1.23%	32.70	-0.40	314.75k	32.70	32.14	32.62	34.34	25.72							
stocksmart	uil	%	$32.61	30.07		37,668	33.25	32.61										
stocktwits	uil	-1.20%	32.23		-0.39													
streetinsider-com	uil	1.23%	32.22	$32.70	-0.4	314,748	$32.70	$32.14	$32.62	$34.34	$25.72		16.03				$2.01	
thecramerreport	uil		32.22	32.70	-0.40	314748	32.70	32.14										
thestree	uil	-1.23%	$32.22	32.7	-0.4	314748	32.7	32.14	32.62	-34.34	25.72	5.0526613e7		1.671420358e9				
tickerspy	uil	-1.23%	$32.22	32.70	-0.40	314,748	32.70	32.14	32.62	34.34	25.72		16.2	1.6b	5.30%	$0.43		
tmx-quotemedia	uil	-1.23%	32.220	32.700	-0.400	315,524	32.700	32.140	32.620	34.340	25.720	50,526,613	16.20	1,627,967,471	5.297	0.432 usd	2.01	
updown	uil	-1.23%	$32.22	$32.70	-$0.40	300,961	$32.70	$32.14	$32.62	$34.34	$25.72	50.52b	14.67	$1.64b			2.22	
wallstreetsurvivor	uil	-1.23%	32.22	32.70	-0.40	310,227	32.70	32.14		34.34	25.72		16.20	$2b	5.30%	1.73 -	1.52	
yahoo-finance	uil	1.23%	32.22	32.70	0.40	314,748	32.70	32.14	32.62	34.34	25.72		14.65	1.63b	5.20%	1.73	2.20	
ycharts-com	uil	-1.20%	32.23		-0.39					34.34	25.72		16.03	1.63b	5.26%		2.01	
zacks	uil	(-1.23%)	32.22		-0.40	vol.  314,748	32.70	32.14		34.34	25.72		15.53	1.65 b	5.30	1.73	2.1	
advfn	uhs	-1.07	49.95	50.13	-0.54	2326053	52.54	49.45										
barchart	uhs	-1.07%	49.95	50.13	-0.54	2,326,053	52.54	49.45	50.49	56.41	30.36		17.77	$4.87 b	0.38%	$0.20	+2.77	
barrons	uhs	1.07%	49.95	50.13	-0.54	2.323m	52.54	49.45				97.97 million		$5.15 billion	0.40%	$0.05		
bloomberg	uhs	-1.070%	49.950	50.130	-0.540	2,326,053	52.540	49.450		56.46	30.51	90.331mil	15.000	4,585.042mil	0.400	0.050 regular cash	3.330	
boston-com	uhs	-1.070%	49.95 usd	50.13	-0.5400	2,326,053	52.54	49.45	50.49	56.46	9.470	90,330,760						
bostonmerchant	uhs	-1.070%	49.95 usd	50.13	-0.5400	2,326,053	52.54	49.45	50.49	56.46	9.470	90,330,760						
business-insider	uhs	-1.070%	49.95 usd	50.13	-0.5400	2,326,053	52.54	49.45	50.49	56.46	9.470	90,330,760						
chron	uhs	-1.070%	49.95 usd	50.13	-0.5400	2,326,053	52.54	49.45	50.49	56.46	9.470	90,330,760						
cio-com	uhs	-1.07%	49.95 usd	50.13	-0.5400	2,326,053	52.54	49.45	50.49	56.46	9.470	90,330,760	18.03	5b	0.4	0.2		
cnn-money	uhs	-1.07%	49.95	50.26	-0.54	2,323,753	52.54	49.45	50.49				18.0	$4.5b	0.40%			
easystockalterts	uhs	-1.08%	49.95	50.13	-0.54	2326053	52.54	49.45	50.49	56.46	30.51		18.03				2.77	
eresearch-fidelity-com	uhs	-1.07%	49.9500	50.1300	-0.5400	+42.51%	52.5400	49.4500	50.4900	56.4600	30.5100	97,674,000	2.98	$4.93b	$0.050000	09/15/11		
finance-abc7-com	uhs	-1.070%	49.95 usd	50.13	-0.5400	2,326,053	52.54	49.45	50.49	56.46	9.470	90,330,760						
finance-abc7chicago-com	uhs	-1.070%	49.95 usd	50.13	-0.5400	2,326,053	52.54	49.45	50.49	56.46	9.470	90,330,760						
financial-content	uhs	-1.070%	49.95 usd	50.13	-0.5400	2,326,053	52.54	49.45	50.49	56.46	9.470	90,330,760						
finapps-forbes-com	uhs	-1.1%	$49.95	50.13	-0.54	2,326,053	52.54	49.45	50.49	56.46	30.51	90 mil	15.9	5 bil	0.4	0.20	3.14	
finviz	uhs	-1.07%	49.95			2,326,053			50.49	-11.45%	64.50%	97.71m	18.10	4.88b		0.20	2.76	
fool	uhs	-1.07%	$49.95	$50.13	-0.54	2,323,016	$52.54	$49.45	$50.49	$56.46	$30.51		19.00	$4.88b	0.70%	0.20		
foxbusiness	uhs		$49.95		-0.54	2,329,198			$50.49									
google-finance	uhs	(-1.07%)	49.95	50.13	-0.54	2.33m	52.54	49.45		56.46	30.51	97.67m	18.09	4.88b	0.40	0.05	2.76	
howthemarketworks	uhs	-1.07%	49.95	50.13	-0.54	2,323,016	52.54	49.45	50.49									
hpcwire	uhs	-1.070%	49.95 usd	50.13	-0.5400	2,326,053	52.54	49.45	50.49	56.46	9.470	90,330,760						
insidestocks	uhs	-1.07%	49.95	50.13	-0.54	2323016	52.54	49.45					price earnings ratio: 15.05					
investopedia	uhs	-1.07 %	$49.95	50.13	-0.54				50.49									
investorguide	uhs	-1.07%	49.95	50.13	-0.54		52.54	49.45		56.46	30.51		18.27	4.879b			2.764	
marketintellisearch	uhs	-1.07 %	$49.95	$50.13	-0.54	2247.00k	$52.54	$49.45	$50.49			97.71m	18.29	4.93b	0.4 %		2.76	
marketwatch	uhs	-1.07%	$49.95	open: 50.13	-0.54	21,137	$52.54	$49.45	$50.49	$56.46	$30.51		18.13	$5.15b	0.40%	0.05	2.76	
minyanville	uhs	-1.070%	49.95 usd	50.13	-0.5400	2,326,053	52.54	49.45	50.49	56.46	9.470	90,330,760						
msn-money	uhs	-1.07%	49.95	50.13	-0.54	2.33 mil	52.54	49.45	50.49	56.46	30.51	97.71 mil	18.10	4.93 bil	0.40%	0.20	2.76	
nasdaq-com	uhs	1.07%	$ 49.95		0.54	2,326,053	$ 52.54	$ 49.45	$ 50.49	$ 56.46	$ 30.51	90,331,000	15.91	$ 4,512,033,450	0.4 %	$0.200000	$ 3.14	
optimum	uhs	-1.07%	49.95 ( 4:15 pm edt)	50.13	-0.54	2,326,053	52.54	49.45	50.49	56.46	30.51	90.33m	18.0	4.5b	0.40	0.20	2.77	
paidcontent	uhs	-1.070%	49.95 usd	50.13	-0.5400	2,326,053	52.54	49.45	50.49	56.46	9.470	90,330,760						
pc-quote	uhs	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	uhs	-1.07%	49.95	50.13	-0.54	2,329,198	52.54	49.45	50.49	56.46	30.51		18.27		0.40	0.20	2.764	
predictwallstreet	uhs	-1.07%	49.95		-0.54	2,326,053												
raymond-james	uhs	-1.07	49.95	50.13	-0.54	2,326,053	52.54	49.45	49.95	56.46	30.51		17.84				2.80	
renewable-energy-world	uhs	-1.070%	49.95 usd	50.13	-0.5400	2,326,053	52.54	49.45	50.49	56.46	9.470	90,330,760						
screamingmedia	uhs																	
scroli	uhs	%	uhs			0												
simple-stock-quotes	uhs	-1.07%	last trade: 49.95		change: -0.540								p/e ratio: 18.27					
smartmoney	uhs	(-1.07%)	49.95	$50.13	-0.54	2,326,053	$52.54	$49.45	$50.49	$56.46	$30.51			4,560,800	0.40%	$0.05		
stocknod	uhs	-1.070%	49.95 usd	50.13	-0.5400	2,326,053	52.54	49.45	50.49	56.46	9.470	90,330,760						
stockpickr	uhs	-1.07%	$49.95 -0.54 | -1.07%	50.13	-0.54	2.33m	52.54	49.45	50.49	56.46	30.51							
stocksmart	uhs	%	$54.39	43.63		134,968	54.5	53.95										
stocktwits	uhs	-1.05%	49.96		-0.53													
streetinsider-com	uhs	1.07%	49.95	$50.13	-0.54	2,326,053	$52.54	$49.45	$50.49	$56.46	$30.51		18.03				$2.77	
thecramerreport	uhs		49.95	50.13	-0.54	2326053	52.54	49.45										
thestree	uhs	-1.07%	$49.95	50.13	-0.54	2326053	52.54	49.45	50.49	-56.46	30.51	9.7674402e7		4.752301284e9				
tickerspy	uhs	-1.07%	$49.95	50.13	-0.54	2,326,053	52.54	49.45	50.49	56.46	30.51		16.1	4.9b	0.40%	$0.05		
tmx-quotemedia	uhs	-1.07%	49.950	50.130	-0.540	2,329,198	52.540	49.450	50.490	56.460	30.510	97,674,402	18.20	4,878,836,380	0.400	0.050 usd	2.77	
updown	uhs	-1.07%	$49.95	$50.13	-$0.54	2,307,083	$52.54	$49.45	$50.49	$56.46	$30.51	97.67b	17.97	$4.93b			2.81	
wallstreetsurvivor	uhs	-1.07%	49.95	50.13	-0.54	2,323,016	52.54	49.45		56.46	30.51		18.20	$5b	0.40%	0.20 -	2.34	
yahoo-finance	uhs	1.07%	49.95	50.13	0.54	2,326,053	52.54	49.45	50.49	56.46	30.51		18.07	4.88b	0.40%	0.20	2.76	
ycharts-com	uhs	-1.05%	49.96		-0.53					56.46	30.51		18.10	4.87b	0.40%		2.76	
zacks	uhs	(-1.07%)	49.95		-0.54	vol.  2,326,053	52.54	49.45		56.46	30.51		15.21	4.93 b	0.40	0.20	3.32	
advfn	vrad	0.00	17.2		0.0													
barrons	vrad																	
bloomberg	vrad																	
boston-com	vrad	0.00%	17.20 usd		+0.00	0	17.20	17.20	17.20			16,359,359						
bostonmerchant	vrad	0.00%	17.20 usd		+0.00	0	17.20	17.20	17.20			16,359,359						
business-insider	vrad	0.00%	17.20 usd		+0.00	0	17.20	17.20	17.20			16,359,359						
chron	vrad	0.00%	17.20 usd		+0.00	0	17.20	17.20	17.20			16,359,359						
cio-com	vrad	0.00%	17.20 usd		+0.00	0	17.20	17.20	17.20			16,359,359	33.08	281m				
cnn-money	vrad																	
easystockalterts	vrad	0.00%	17.20	6.50	+0.00	66796	17.20	17.20	17.20	17.27	9.85		33.08				0.52	
finance-abc7-com	vrad	0.00%	17.20 usd		+0.00	0	17.20	17.20	17.20			16,359,359						
finance-abc7chicago-com	vrad	0.00%	17.20 usd		+0.00	0	17.20	17.20	17.20			16,359,359						
financial-content	vrad	0.00%	17.20 usd		+0.00	0	17.20	17.20	17.20			16,359,359						
fool	vrad	0%	$17.20	$0.00	0.00	0	$17.23	$17.20	$17.20	$17.27	$9.37		33.10	$279.83m				
foxbusiness	vrad		$17.20		-0.04	45,114			$17.24									
howthemarketworks	vrad																	
hpcwire	vrad	0.00%	17.20 usd		+0.00	0	17.20	17.20	17.20			16,359,359						
insidestocks	vrad																	
investorguide	vrad		0.00															
marketintellisearch	vrad	-0.74 %	$4.03	$4.08	-0.03	205.00k	$4.08	$3.95	$4.06						%			
marketwatch	vrad																	
minyanville	vrad	0.00%	17.20 usd		+0.00	0	17.20	17.20	17.20			16,359,359						
msn-money	vrad																	
paidcontent	vrad	0.00%	17.20 usd		+0.00	0	17.20	17.20	17.20			16,359,359						
pc-quote	vrad	0.00%				0						0		0				
personal-wealth-biz	vrad					0												
raymond-james	vrad	0.00	17.20		0.00	1			17.20	17.23	17.20		32.38				0.53	
renewable-energy-world	vrad	0.00%	17.20 usd		+0.00	0	17.20	17.20	17.20			16,359,359						
screamingmedia	vrad																	
scroli	vrad	%	vrad			0												
simple-stock-quotes	vrad		last trade: 0.00		change: 0.000													
smartmoney	vrad																	
stocknod	vrad	0.00%	17.20 usd		+0.00	0	17.20	17.20	17.20			16,359,359						
stockpickr	vrad	-0.23%	$17.20 -0.04 | -0.23%	17.23	-0.04	45.11k	17.23	17.20	17.24	17.27	9.37							
stocksmart	vrad	%	$17.2	17.24		9,018	17.24	17.2										
stocktwits	vrad	-0.11%	17.22		-0.02													
streetinsider-com	vrad	-0%	17.20	$6.50		66,796	$17.20	$17.20	$17.20	$17.27	$9.85		33.08				$0.52	
thecramerreport	vrad		0.00															
thestree	vrad	-0.23%	$17.2	17.23	-0.04	45114	17.23	17.2	17.24	-17.27	9.37	1.6268944e7		2.81380975e8				
tickerspy	vrad	0.00%	$17.20	0.00	0.00		0.00	0.00	17.20	17.27	9.37		33.7		0.00%	$0.00		
tmx-quotemedia	vrad																	
wallstreetsurvivor	vrad	-			-		- -											
ycharts-com	vrad																	
zacks	vrad																	
advfn	rtix	8.72	3.24	3.11	0.26	1150395	3.34	3.11										
barchart	rtix	+8.72%	3.24	3.11	+0.26	1,151,875	3.34	3.11	2.98	3.34	2.02		25.92	$177.68 m			-2.34	
barrons	rtix	8.72%	3.24	3.11	+0.26	1.149m	3.34	3.11				54.73 million		$171.54 million	rtix has not issued dividends in more than 1 year.			
bloomberg	rtix	8.725%	3.240	3.110	0.260	1,150,395	3.340	3.110		3.34	2.02	55.158mil		178.713mil			-0.720	
boston-com	rtix	+8.725%	3.240 usd	3.110	+0.2600	1,138,799	3.340	3.110	2.980	3.250	2.020	55,158,345						
bostonmerchant	rtix	+8.725%	3.240 usd	3.110	+0.2600	1,138,799	3.340	3.110	2.980	3.250	2.020	55,158,345						
business-insider	rtix	+8.725%	3.240 usd	3.110	+0.2600	1,138,799	3.340	3.110	2.980	3.250	2.020	55,158,345						
chron	rtix	+8.725%	3.240 usd	3.110	+0.2600	1,138,799	3.340	3.110	2.980	3.250	2.020	55,158,345						
cio-com	rtix	+8.72%	3.240 usd	3.110	+0.2600	1,138,799	3.340	3.110	2.980	3.250	2.020	55,158,345		179m				
cnn-money	rtix	+8.39%today&rsquo;s change	3.23data as of 3:59pm et	3.11	+0.25	1,114,731	3.34	3.11	2.98				nm	$178.2m				
easystockalterts	rtix	8.36%	3.24	3.11	+0.26	1138799	3.34	3.11	2.98	3.25	2.02						-2.33	
eresearch-fidelity-com	rtix	8.72%	3.2400	3.1100	0.2600	-1.32%	3.3400	3.1100	2.9800	3.2500	2.0200	55,158,000	2.65	$164.37m				
finance-abc7-com	rtix	+8.725%	3.240 usd	3.110	+0.2600	1,138,799	3.340	3.110	2.980	3.250	2.020	55,158,345						
finance-abc7chicago-com	rtix	+8.725%	3.240 usd	3.110	+0.2600	1,138,799	3.340	3.110	2.980	3.250	2.020	55,158,345						
financial-content	rtix	+8.725%	3.240 usd	3.110	+0.2600	1,138,799	3.340	3.110	2.980	3.250	2.020	55,158,345						
finapps-forbes-com	rtix	8.7%	$3.24	3.11	0.26	1,150,395	3.34	3.11	2.98	3.25	2.02	55 mil		179 mil	0.0	0.00	-2.32	
finviz	rtix	8.72%	3.24			1,150,395			2.98	-0.31%	60.40%	55.16m		164.38m			-2.34	
fool	rtix	+8.72%	$3.24	$3.11	0.26	1,148,895	$3.34	$3.11	$2.98	$3.25	$2.02		0.00	$178.71m				
foxbusiness	rtix		$3.24		+0.26	1,163,939			$2.98									
google-finance	rtix	(8.72%)	3.24	3.11	+0.26	1.15m	3.34	3.11		3.34	2.02	55.16m		178.71m			-2.34	
howthemarketworks	rtix	8.725%	3.24	3.11	0.26	1,138,799	3.34	3.11	2.98									
hpcwire	rtix	+8.725%	3.240 usd	3.110	+0.2600	1,138,799	3.340	3.110	2.980	3.250	2.020	55,158,345						
insidestocks	rtix	+8.72%	3.24	3.11	+0.26	1131830	3.34	3.11					price earnings ratio: 27.00					
investopedia	rtix	+8.72 %	$3.24	3.11	+0.26				2.98									
investorguide	rtix	+8.72%	3.24	3.14	+0.26		3.34	3.11		3.25	2.02			178.3m			-2.336	
marketintellisearch	rtix	8.72 %	$3.24	$3.11	0.26	1143.20k	$3.34	$3.11	$2.98			55.16m	0.00	0.16b	0.0 %		-2.34	
marketwatch	rtix	+8.72%	$3.24	open: 3.11	+0.26	15,044	$3.34	$3.11	$2.98	$3.34	$2.02			$171.54m				
minyanville	rtix	+8.725%	3.240 usd	3.110	+0.2600	1,138,799	3.340	3.110	2.980	3.250	2.020	55,158,345						
msn-money	rtix	+8.72%	3.24	3.11	+0.26	1.15 mil	3.34	3.11	2.98	3.25	2.02	55.16 mil	-1.38	164.37 mil			-2.34	
nasdaq-com	rtix	8.72%	$ 3.24	$ 3.11	0.26	1,150,395	$ 3.34	$ 3.11	$ 2.98	$ 3.25	$ 2.02	55,158,000		$ 178,711,920			$ -2.34	
optimum	rtix	+8.72%	3.24 ( 4:00 pm edt)	3.11	+0.26	1,138,799	3.34	3.11	2.98	3.25	2.02	55.16m		178.7m			-2.33	
paidcontent	rtix	+8.725%	3.240 usd	3.110	+0.2600	1,138,799	3.340	3.110	2.980	3.250	2.020	55,158,345						
pc-quote	rtix	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	rtix	+8.72%	3.24	3.14		1,163,939	3.34	3.11	2.98	3.25	2.02					0.00	-2.336	
predictwallstreet	rtix	+8.72%	3.24		+0.26	1,150,395												
raymond-james	rtix	8.72	3.24	3.11	0.26	1,150,395	3.34	3.11	3.24	3.25	2.02						-2.34	
renewable-energy-world	rtix	+8.725%	3.240 usd	3.110	+0.2600	1,138,799	3.340	3.110	2.980	3.250	2.020	55,158,345						
screamingmedia	rtix																	
scroli	rtix	%	rtix			0												
simple-stock-quotes	rtix	+8.72%	last trade: 3.24		change: 0.260													
smartmoney	rtix	(8.72%)	3.24	$3.11	0.26	1,150,395	$3.34	$3.11	$2.98	$3.25	$2.02			164,400	0.00%	$0.00		
stocknod	rtix	+8.725%	3.240 usd	3.110	+0.2600	1,138,799	3.340	3.110	2.980	3.250	2.020	55,158,345						
stockpickr	rtix	8.72%	$3.24 0.26 | 8.72%	3.11	0.26	1.15m	3.34	3.11	2.98	3.25	2.02							
stocksmart	rtix	%	$2.92	2.71		38,999	3.19	2.92										
stocktwits	rtix	8.72%	3.24		+0.26													
streetinsider-com	rtix	8.72%	3.24	$3.11	+0.26	1,138,799	$3.34	$3.11	$2.98	$3.25	$2.02						$-2.33	
thecramerreport	rtix		3.24	3.14	+0.26	1150395	3.34	3.11										
thestree	rtix	8.72%	$3.24	3.11	0.26	1150395	3.34	3.11	2.98	-3.25	2.02	5.5158345e7		1.71542453e8				
tickerspy	rtix	8.72%	$3.24	3.11	+0.26	1,150,395	3.34	3.11	2.98	3.25	2.02		-1.3	164.3m	0.00%	$0.00		
tmx-quotemedia	rtix	8.72%	3.240	3.110	0.260	1,163,939	3.340	3.110	2.980	3.250	2.020	55,158,345		178,713,038			-2.33	
updown	rtix	8.72%	$3.24	$3.11	$0.26	1,148,895	$3.34	$3.11	$2.98	$3.25	$2.02	55.15b		$164m			-2.34	
wallstreetsurvivor	rtix	8.72%	3.24	3.11	0.26	1,138,799	3.34	3.11		3.25	2.02			$164m			-2.36	
yahoo-finance	rtix	8.72%	3.24	3.14	0.26	1,150,395	3.34	3.11	2.98	3.34	2.02			178.28m			-2.34	
ycharts-com	rtix	+8.72%	3.24		+0.26					3.25	2.02			177.68m	0.00%		-2.34	
zacks	rtix	(8.72%)	3.24		0.26	vol.  1,132,776	3.34	3.11		3.34	2.02		24.83	164.37 m	0.00	0.00	.12	
advfn	colb	1.45	17.55	17.25	0.25	391593	17.75	17.2225										
barchart	colb	+1.45%	17.55	17.25	+0.25	396,672	17.75	17.22	17.30	22.05	15.84		27.30	$692.87 m	1.14%	$0.20	+0.64	
barrons	colb	1.45%	17.55	17.25	+0.25	391,593	17.75	17.222				35.39 million		$689.77 million	1.14%	$0.05		
bloomberg	colb	1.445%	17.550	17.250	0.250	391,593	17.750	17.222		22.14	15.91	39.483mil	23.400	692.926mil	0.570	0.060 regular cash	0.750	
boston-com	colb	+1.445%	17.55 usd	17.25	+0.2500	391,593	17.75	17.22	17.30	22.14	15.91	39,482,955						
bostonmerchant	colb	+1.445%	17.55 usd	17.25	+0.2500	391,593	17.75	17.22	17.30	22.14	15.91	39,482,955						
business-insider	colb	+1.445%	17.55 usd	17.25	+0.2500	391,593	17.75	17.22	17.30	22.14	15.91	39,482,955						
chron	colb	+1.445%	17.55 usd	17.25	+0.2500	391,593	17.75	17.22	17.30	22.14	15.91	39,482,955						
cio-com	colb	+1.45%	17.55 usd	17.25	+0.2500	391,593	17.75	17.22	17.30	22.14	15.91	39,482,955	26.59	693m	1.1	0.2		
cnn-money	colb	+1.45%	17.55	17.25	+0.25	391,593	17.75	17.22	17.30				26.6	$692.9m	1.14%			
easystockalterts	colb	1.45%	17.55	17.25	+0.25	391593	17.75	17.22	17.30	22.14	15.91		26.59				0.66	
eresearch-fidelity-com	colb	1.45%	17.5500	17.2500	0.2500	-4.84%	17.7500	17.2225	17.3000	22.1400	15.9100	39,483,000	9.72	$683.06m	$0.050000	05/25/11		
finance-abc7-com	colb	+1.445%	17.55 usd	17.25	+0.2500	391,593	17.75	17.22	17.30	22.14	15.91	39,482,955						
finance-abc7chicago-com	colb	+1.445%	17.55 usd	17.25	+0.2500	391,593	17.75	17.22	17.30	22.14	15.91	39,482,955						
financial-content	colb	+1.445%	17.55 usd	17.25	+0.2500	391,593	17.75	17.22	17.30	22.14	15.91	39,482,955						
finapps-forbes-com	colb	1.5%	$17.55	17.25	0.25	391,593	17.75	17.22	17.30	22.14	15.91	39 mil	27.4	693 mil	1.1	0.20	0.64	
finviz	colb	1.45%	17.55			391,593			17.30	-20.40%	10.85%	39.48m	26.59	692.87m		0.20	0.66	
fool	colb	+1.45%	$17.55	$17.25	0.25	391,143	$17.75	$17.22	$17.30	$22.14	$15.91		26.50	$692.93m	0.20%	0.20		
foxbusiness	colb		$17.55		+0.25	391,593			$17.30									
google-finance	colb	(1.45%)	17.55	17.25	+0.25	391,593.00	17.75	17.22		22.14	15.91	39.48m	26.73	692.93m	1.14	0.05	0.66	
howthemarketworks	colb	1.445%	17.55	17.25	0.25	389,843	17.75	17.2225	17.3									
hpcwire	colb	+1.445%	17.55 usd	17.25	+0.2500	391,593	17.75	17.22	17.30	22.14	15.91	39,482,955						
insidestocks	colb	+1.45%	17.55	17.25	+0.25	391593	17.75	17.22										
investopedia	colb	+1.45 %	$17.55	17.25	+0.25				17.30									
investorguide	colb	+1.45%	17.55	17.27	+0.25		17.75	17.2225		22.14	15.91		26.82	692.9m			0.645	
marketintellisearch	colb	1.45 %	$17.55	$17.27	0.25	378.60k	$17.75	$17.22	$17.30			39.48m	26.21	0.68b	1.16 %		0.66	
marketwatch	colb	+1.45%	$17.55	open: 17.25	+0.25	11,053	$17.75	$17.22	$17.30	$22.14	$15.91		27.74	$689.77m	1.14%	0.05	0.63	
minyanville	colb	+1.445%	17.55 usd	17.25	+0.2500	391,593	17.75	17.22	17.30	22.14	15.91	39,482,955						
msn-money	colb	+1.45%	17.55	17.25	+0.25	391,593	17.75	17.22	17.30	22.14	15.91	39.48 mil	27.86	683.06 mil	1.16%	0.20	0.66	
nasdaq-com	colb	1.45%	$ 17.55	$ 17.25	0.25	391,593	$ 17.75	$ 17.2225	$ 17.30	$ 22.14	$ 15.91	39,483,000	27.42	$ 692,926,650	1.16 %	$0.200000	$ 0.64	
optimum	colb	+1.45%	17.55 ( 4:30 pm edt)	17.25	+0.25	391,593	17.75	17.22	17.30	22.14	15.91	39.48m	26.6	692.9m	1.14	0.20	0.66	
paidcontent	colb	+1.445%	17.55 usd	17.25	+0.2500	391,593	17.75	17.22	17.30	22.14	15.91	39,482,955						
pc-quote	colb	1.45%	17.55	17.25	0.25	391,593	17.75	17.2225	17.3	22.14	15.91	38,920,564	27.46032	683,056,000		0.05		
personal-wealth-biz	colb	+1.45%	17.55	17.27		391,593	17.75	17.2225	17.30	22.14	15.91		26.82		0.58	0.10	0.645	
predictwallstreet	colb	+1.45%	17.55		+0.25	391,593												
raymond-james	colb	1.45	17.55	17.25	0.25	391,593	17.75	17.22	17.55	22.14	15.91		27.42				0.64	
renewable-energy-world	colb	+1.445%	17.55 usd	17.25	+0.2500	391,593	17.75	17.22	17.30	22.14	15.91	39,482,955						
screamingmedia	colb																	
scroli	colb	%	colb			0												
simple-stock-quotes	colb	+1.45%	last trade: 17.55		change: 0.250								p/e ratio: 26.82					
smartmoney	colb	(1.45%)	17.55	$17.25	0.25	391,593	$17.75	$17.22	$17.30	$22.14	$15.91			683,100	1.16%	$0.05		
stocknod	colb	+1.445%	17.55 usd	17.25	+0.2500	391,593	17.75	17.22	17.30	22.14	15.91	39,482,955						
stockpickr	colb	1.45%	$17.55 0.25 | 1.45%	17.25	0.25	391.59k	17.75	17.22	17.30	22.14	15.91							
stocksmart	colb	%	$17.21	21.36		28,785	17.9	17.2										
stocktwits	colb	1.39%	17.54		+0.24													
streetinsider-com	colb	1.45%	17.55	$17.25	+0.25	391,593	$17.75	$17.22	$17.30	$22.14	$15.91		26.59				$0.66	
thecramerreport	colb		17.55	17.27	+0.25	391593	17.75	17.2225										
thestree	colb	1.45%	$17.55	17.25	0.25	391593	17.75	17.22	17.3	-22.14	15.91	3.9482955e7		6.89767224e8				
tickerspy	colb	1.45%	$17.55	17.25	+0.25	391,143	17.75	17.22	17.30	22.14	15.91		27.5	683.0m	1.16%	$0.05		
tmx-quotemedia	colb	1.45%	17.550	17.250	0.250	391,593	17.750	17.223	17.300	22.140	15.910	39,482,955	26.20	692,925,860	1.368	0.060 usd	0.66	
updown	colb	1.45%	$17.55	$17.25	$0.25	380,540	$17.75	$17.22	$17.30	$22.14	$15.91	39.48b	26.50	$683m			0.65	
wallstreetsurvivor	colb	1.45%	17.55	17.25	0.25	389,843	17.75	17.22		22.14	15.91		26.20	$683m	1.20%	0.04 -	0.72	
yahoo-finance	colb	1.45%	17.55	17.27	0.25	391,593	17.75	17.22	17.30	22.14	15.91		27.21	692.91m	1.10%	0.20	0.65	
ycharts-com	colb	+1.39%	17.54		+0.24					22.14	15.91		27.84	692.48m	1.08%		0.63	
zacks	colb	(1.45%)	17.55		0.25	vol.  391,593	17.75	17.22		22.14	15.91		27.03	683.06 m	1.16	0.20	.64	
advfn	rjet	0.69	4.37	4.35	0.03	500956	4.49	4.35										
barchart	rjet	+0.69%	4.37	4.44	+0.03	515,875	4.49	4.35	4.34	9.58	4.20		4.40	$210.63 m			+0.16	
barrons	rjet	0.69%	4.37	4.35	+0.03	484,795	4.49	4.35				35.98 million		$213.97 million	rjet has not issued dividends in more than 1 year.			
bloomberg	rjet	0.691%	4.370	4.350	0.030	500,956	4.490	4.350		9.58	4.20	48.192mil	9.104	210.599mil			0.480	
boston-com	rjet	+0.6912%	4.370 usd	4.350	+0.0300	500,956	4.490	4.350	4.340	9.580	4.200	48,192,048						
bostonmerchant	rjet	+0.6912%	4.370 usd	4.350	+0.0300	500,956	4.490	4.350	4.340	9.580	4.200	48,192,048						
business-insider	rjet	+0.6912%	4.370 usd	4.350	+0.0300	500,956	4.490	4.350	4.340	9.580	4.200	48,192,048						
chron	rjet	+0.6912%	4.370 usd	4.350	+0.0300	499,345	4.490	4.350	4.340	9.580	4.200	48,192,048						
cio-com	rjet	+0.69%	4.370 usd	4.350	+0.0300	499,345	4.490	4.350	4.340	9.580	4.200	48,192,048	23.00	211m				
cnn-money	rjet	+0.69%today&rsquo;s change	4.37data as of 4:00pm et	4.44	+0.03	484,795	4.49	4.36	4.34				23.0	$210.6m				
easystockalterts	rjet	0.69%	4.37	4.35	+0.03	499045	4.49	4.35	4.34	9.58	4.20		23.00				0.19	
eresearch-fidelity-com	rjet	0.69%	4.3700	4.3500	0.0300	-25.81%	4.4900	4.3500	4.3400	9.5800	4.2000	48,192,000	23.07	$209.15m				
finance-abc7-com	rjet	+0.6912%	4.370 usd	4.350	+0.0300	499,045	4.490	4.350	4.340	9.580	4.200	48,192,048						
finance-abc7chicago-com	rjet	+0.6912%	4.370 usd	4.350	+0.0300	499,045	4.490	4.350	4.340	9.580	4.200	48,192,048						
financial-content	rjet	+0.6912%	4.370 usd	4.350	+0.0300	499,045	4.490	4.350	4.340	9.580	4.200	48,192,048						
finapps-forbes-com	rjet	0.7%	$4.37	4.35	0.03	500,345	4.49	4.35	4.34	9.58	4.20	48 mil	25.7	211 mil	0.0	0.00	0.17	
finviz	rjet	0.69%	4.37			500,345			4.34	-54.38%	4.05%	48.19m	27.13	209.14m			0.16	
fool	rjet	+0.69%	$4.37	$4.35	0.03	484,795	$4.49	$4.35	$4.34	$9.58	$4.20		23.40	$210.60m				
foxbusiness	rjet		$4.37		+0.03	508,656			$4.34									
google-finance	rjet	(0.69%)	4.37	4.35	+0.03	500,956.00	4.49	4.35		9.58	4.20	48.19m	27.93	210.60m			0.16	
howthemarketworks	rjet	0.691%	4.37	4.35	0.03	499,045	4.49	4.35	4.34									
hpcwire	rjet	+0.6912%	4.370 usd	4.350	+0.0300	499,445	4.490	4.350	4.340	9.580	4.200	48,192,048						
insidestocks	rjet	+0.69%	4.37	4.44	+0.03	500956	4.49	4.35					price earnings ratio: 25.71					
investopedia	rjet	+0.69 %	$4.37	4.35	+0.03				4.34									
investorguide	rjet	+0.69%	4.37	4.42	+0.03		4.49	4.35		9.58	4.20		333.85	210.6m			0.013	
marketintellisearch	rjet	0.69 %	$4.37	$4.42	0.03	482.10k	$4.49	$4.35	$4.34						%			
marketwatch	rjet	+0.69%	$4.37	open: 4.35	+0.03	15,761	$4.49	$4.35	$4.34	$9.58	$4.20		993.18	$213.97m			0.00	
minyanville	rjet	+0.6912%	4.370 usd	4.350	+0.0300	499,045	4.490	4.350	4.340	9.580	4.200	48,192,048						
msn-money	rjet	+0.69%	4.37	4.35	+0.03	500,345	4.49	4.35	4.34	9.58	4.20	48.19 mil	19.86	209.15 mil			0.16	
nasdaq-com	rjet	0.69%	$ 4.37	$ 4.35	0.03	500,345	$ 4.49	$ 4.35	$ 4.34	$ 9.58	$ 4.20	48,192,000	27.31	$ 210,599,040			$ 0.16	
optimum	rjet	+0.69%	4.37 ( 4:00 pm edt)	4.35	+0.03	499,045	4.49	4.35	4.34	9.58	4.20	48.19m	23.0	210.6m			0.19	
paidcontent	rjet	+0.6912%	4.370 usd	4.350	+0.0300	499,045	4.490	4.350	4.340	9.580	4.200	48,192,048						
pc-quote	rjet	0.69%	4.37	4.35	0.03	500,956	4.49	4.35	4.34	9.58	4.20	47,861,167	19.72727	209,153,000				
personal-wealth-biz	rjet	+0.69%	4.37	4.42		508,656	4.49	4.35	4.34	9.58	4.20		333.85			0.00	0.013	
predictwallstreet	rjet	+0.69%	4.36		+0.03	500,645												
raymond-james	rjet	0.69	4.37	4.35	0.03	500,645	4.49	4.35	4.37	9.58	4.20		20.81				0.21	
renewable-energy-world	rjet	+0.6912%	4.370 usd	4.350	+0.0300	499,345	4.490	4.350	4.340	9.580	4.200	48,192,048						
screamingmedia	rjet																	
scroli	rjet	%	rjet			0												
simple-stock-quotes	rjet	+0.69%	last trade: 4.37		change: 0.030								p/e ratio: 333.85					
smartmoney	rjet	(0.69%)	4.37	$4.35	0.03	500,645	$4.49	$4.35	$4.34	$9.58	$4.20			209,200	0.00%	$0.00		
stocknod	rjet	+0.6912%	4.370 usd	4.350	+0.0300	499,345	4.490	4.350	4.340	9.580	4.200	48,192,048						
stockpickr	rjet	0.69%	$4.37 0.03 | 0.69%	4.35	0.03	500.35k	4.49	4.35	4.34	9.58	4.20							
stocksmart	rjet	%	$4.67	7.33		80,310	4.85	4.65										
stocktwits	rjet	0.46%	4.36		+0.02													
streetinsider-com	rjet	0.69%	4.37	$4.35	+0.03	499,045	$4.49	$4.35	$4.34	$9.58	$4.20		23.00				$0.19	
thecramerreport	rjet		4.37	4.42	+0.03	500956	4.49	4.35										
thestree	rjet	0.69%	$4.37	4.35	0.03	500745	4.49	4.35	4.34	-9.58	4.2	4.8192048e7		2.13972693e8				
tickerspy	rjet	0.69%	$4.37	4.35	+0.03	500,745	4.49	4.35	4.34	9.58	4.20		19.7	209.1m	0.00%	$0.00		
tmx-quotemedia	rjet	0.69%	4.370	4.350	0.030	508,656	4.490	4.350	4.340	9.580	4.200	48,192,048	22.80	210,599,250			0.19	
updown	rjet	0.69%	$4.37	$4.35	$0.03	484,795	$4.49	$4.35	$4.34	$9.58	$4.20	48.19b	674.12	$209m			0.01	
wallstreetsurvivor	rjet	0.69%	4.37	4.35	0.03	499,045	4.49	4.35		9.58	4.20		22.80	$209m			-0.38	
yahoo-finance	rjet	0.69%	4.37	4.42	0.03	500,345	4.46	4.35	4.34	9.58	4.20		336.15	210.60m			0.01	
ycharts-com	rjet	+0.46%	4.36		+0.02					9.58	4.20		19.82	210.15m	0.00%		0.22	
zacks	rjet	(0.69%)	4.37		0.03	vol.  500,456	4.49	4.35		9.58	4.20		4.3	209.15 m	0.00	0.00	1.01	
advfn	seno	0.00	11.0		0.0													
barrons	seno																	
bloomberg	seno																	
boston-com	seno																	
bostonmerchant	seno																	
business-insider	seno																	
chron	seno																	
cio-com	seno	0.00%			+0.00	0												
cnn-money	seno																	
easystockalterts	seno	0.00%	11.00	0.00	+0.00	18726967	11.00	11.00	11.00	11.03	3.52						-0.17	
finance-abc7-com	seno																	
finance-abc7chicago-com	seno																	
financial-content	seno																	
fool	seno	0%	$11.00	$0.00	0.00	0	$11.00	$10.98	$11.00	$11.03	$3.43		0.00	$193.08m				
foxbusiness	seno		$11.00		+0.01	96,244			$10.99									
howthemarketworks	seno																	
hpcwire	seno																	
insidestocks	seno			symbol			exchange											
investorguide	seno		0.00															
marketintellisearch	seno	0.18 %	$60.68	$60.90	0.11	1650.20k	$61.63	$60.14	$60.57						%			
marketwatch	seno																	
minyanville	seno																	
msn-money	seno																	
paidcontent	seno																	
pc-quote	seno	0.00%				0						0		0				
personal-wealth-biz	seno					0												
raymond-james	seno																	
renewable-energy-world	seno																	
screamingmedia	seno																	
scroli	seno	%	seno			0												
simple-stock-quotes	seno		last trade: 0.00		change: 0.000													
smartmoney	seno																	
stocknod	seno																	
stockpickr	seno	0.09%	$11.00 0.01 | 0.09%	11.00	0.01	96.24k	11.00	10.98	10.99	11.03	3.27							
stocksmart	seno	%	$11	11		30,332	11	10.98										
stocktwits	seno	-0.09%	10.98		-0.01													
streetinsider-com	seno	-0%	11.00	$0.00		18,726,967	$11.00	$11.00	$11.00	$11.03	$3.52						$-0.17	
thecramerreport	seno		0.00															
thestree	seno	0.09%	$11.0	11.0	0.01	96244	11.0	10.98	10.99	-11.03	3.27	1.755256e7		1.94054014e8				
tickerspy	seno	0.00%	$11.00	11.00	0.00	738	11.00	11.00	11.00	11.03	3.27		-61.1		0.00%	$0.00		
tmx-quotemedia	seno																	
wallstreetsurvivor	seno	-			-		- -											
ycharts-com	seno																	
zacks	seno																	
advfn	dndn	-0.75	37.03	37.29	-0.28	2027871	38.31	37.03										
barchart	dndn	-0.75%	37.03	37.29	-0.28	2,027,871	38.31	37.03	37.31	43.96	31.31		0.00	$5.39 b			-3.01	
barrons	dndn	0.75%	37.03	37.29	-0.28	2.027m	38.31	37.03				138.21 million		$5.56 billion	dndn has not issued dividends in more than 1 year.			
bloomberg	dndn	-0.750%	37.030	37.290	-0.280	2,027,871	38.310	37.030		43.96	31.31	145.832mil		5,400.159mil			-2.340	
boston-com	dndn	-0.7505%	37.03 usd	37.29	-0.2800	2,027,871	38.31	37.03	37.31	43.96	31.31	145,832,004						
bostonmerchant	dndn	-0.7505%	37.03 usd	37.29	-0.2800	2,027,871	38.31	37.03	37.31	43.96	31.31	145,832,004						
business-insider	dndn	-0.7505%	37.03 usd	37.29	-0.2800	2,027,871	38.31	37.03	37.31	43.96	31.31	145,832,004						
chron	dndn	-0.7505%	37.03 usd	37.29	-0.2800	2,027,871	38.31	37.03	37.31	43.96	31.31	145,832,004						
cio-com	dndn	-0.75%	37.03 usd	37.29	-0.2800	2,027,871	38.31	37.03	37.31	43.96	31.31	145,832,004		5b				
cnn-money	dndn	-0.75%	37.03	37.29	-0.28	2,026,931	38.31	37.03	37.31				nm	$5.4b				
easystockalterts	dndn	-0.75%	37.03	37.29	-0.28	2027871	38.31	37.03	37.31	43.96	31.31						-3.01	
eresearch-fidelity-com	dndn	-0.75%	37.0300	37.2900	-0.2800	+7.03%	38.3100	37.0300	37.3100	43.9600	31.3100	145,832,000	6.64	$5.44b				
finance-abc7-com	dndn	-0.7505%	37.03 usd	37.29	-0.2800	2,027,871	38.31	37.03	37.31	43.96	31.31	145,832,004						
finance-abc7chicago-com	dndn	-0.7505%	37.03 usd	37.29	-0.2800	2,027,871	38.31	37.03	37.31	43.96	31.31	145,832,004						
financial-content	dndn	-0.7505%	37.03 usd	37.29	-0.2800	2,027,871	38.31	37.03	37.31	43.96	31.31	145,832,004						
finapps-forbes-com	dndn	-0.8%	$37.03	37.29	-0.28	2,027,871	38.31	37.03	37.31	43.96	31.31	146 mil		5 bil	0.0	0.00	-3.01	
finviz	dndn	-0.75%	37.03			2,027,571			37.31	-15.76%	18.27%	145.83m		5.40b			-3.01	
fool	dndn	-0.75%	$37.03	$37.29	-0.28	2,026,931	$38.31	$37.03	$37.31	$43.96	$31.31		0.00	$5.40b				
foxbusiness	dndn		$37.03		-0.28	2,027,975			$37.31									
google-finance	dndn	(-0.75%)	37.03	37.29	-0.28	2.03m	38.31	37.03		43.96	31.31	145.83m		5.40b			-3.01	
howthemarketworks	dndn	-0.75%	37.03	37.29	-0.28	2,025,831	38.31	37.03	37.31									
hpcwire	dndn	-0.7505%	37.03 usd	37.29	-0.2800	2,027,871	38.31	37.03	37.31	43.96	31.31	145,832,004						
insidestocks	dndn	-0.75%	37.03	37.29	-0.28	2027871	38.31	37.03										
investopedia	dndn	-0.75 %	$37.03	37.29	-0.28				37.31									
investorguide	dndn	-0.75%	37.03	37.30	-0.28		38.31	37.03		43.96	31.31			5.400b			-3.003	
marketintellisearch	dndn	-0.75 %	$37.03	$37.30	-0.28	2008.40k	$38.31	$37.03	$37.31			145.83m	0.00	5.44b	0.0 %		-3.01	
marketwatch	dndn	-0.75%	$37.02	open: 37.29	-0.28	4,960	$38.31	$37.03	$37.31	$43.96	$31.31			$5.56b				
minyanville	dndn	-0.7505%	37.03 usd	37.29	-0.2800	2,027,871	38.31	37.03	37.31	43.96	31.31	145,832,004						
msn-money	dndn	-0.75%	37.03	37.29	-0.28	2.03 mil	38.31	37.03	37.31	43.96	31.31	145.83 mil	-12.38	5.44 bil			-3.02	
nasdaq-com	dndn	0.75%	$ 37.03	$ 37.29	0.28	2,027,871	$ 38.31	$ 37.03	$ 37.31	$ 43.96	$ 31.31	145,832,000		$ 5,400,158,960			$ -3.01	
optimum	dndn	-0.75%	37.03 ( 4:30 pm edt)	37.29	-0.28	2,027,771	38.31	37.03	37.31	43.96	31.31	145.83m		5.4b			-3.01	
paidcontent	dndn	-0.7505%	37.03 usd	37.29	-0.2800	2,027,871	38.31	37.03	37.31	43.96	31.31	145,832,004						
pc-quote	dndn	-0.75%	37.03	37.29	-0.28	2,027,871	38.31	37.03	37.31	43.96	31.31	146,934,693	-12.47826	5,440,992,000				
personal-wealth-biz	dndn	-0.75%	37.03	37.30	-0.28	2,027,975	38.31	37.03	37.31	43.96	31.31					0.00	-3.003	
predictwallstreet	dndn	+1.61%	37.91		+0.60	815,381												
raymond-james	dndn	-0.75	37.03	37.29	-0.28	2,027,871	38.31	37.03	37.03	43.96	31.31						-3.01	
renewable-energy-world	dndn	-0.7505%	37.03 usd	37.29	-0.2800	2,027,871	38.31	37.03	37.31	43.96	31.31	145,832,004						
screamingmedia	dndn																	
scroli	dndn	%	dndn			0												
simple-stock-quotes	dndn	-0.75%	last trade: 37.03		change: -0.280													
smartmoney	dndn	(-0.75%)	37.03	$37.29	-0.28	2,027,871	$38.31	$37.03	$37.31	$43.96	$31.31			5,441,000	0.00%	$0.00		
stocknod	dndn	-0.7505%	37.03 usd	37.29	-0.2800	2,027,871	38.31	37.03	37.31	43.96	31.31	145,832,004						
stockpickr	dndn	-0.75%	$37.03 -0.28 | -0.75%	37.29	-0.28	2.03m	38.31	37.03	37.31	43.96	31.31							
stocksmart	dndn	%	$40.97	35.39		254,965	42.69	40.88										
stocktwits	dndn	-0.75%	37.03		-0.28													
streetinsider-com	dndn	0.75%	37.03	$37.29	-0.28	2,027,871	$38.31	$37.03	$37.31	$43.96	$31.31						$-3.01	
thecramerreport	dndn		37.03	37.30	-0.28	2027871	38.31	37.03										
thestree	dndn	-0.75%	$37.03	37.29	-0.28	2027171	38.31	37.03	37.31	-43.96	31.31	1.45832004e8		5.559115992e9				
tickerspy	dndn	-0.75%	$37.03	37.29	-0.28	2,027,871	38.31	37.03	37.31	43.96	31.31		-12.5	5.4b	0.00%	$0.00		
tmx-quotemedia	dndn	-0.75%	37.030	37.290	-0.280	2,027,975	38.310	37.030	37.310	43.960	31.310	145,832,004		5,400,159,108			-3.01	
updown	dndn	-0.75%	$37.03	$37.29	-$0.28	2,022,911	$38.31	$37.03	$37.31	$43.96	$31.31	145.83b		$5.44b			-3.00	
wallstreetsurvivor	dndn	-0.75%	37.03	37.29	-0.28	2,025,831	38.31	37.03		43.96	31.31			$5b			-3.18	
yahoo-finance	dndn	0.75%	37.03	37.30	0.28	2,027,871	38.31	37.03	37.31	43.96	31.31			5.40b			-3.00	
ycharts-com	dndn	-0.75%	37.03		-0.28					43.96	31.31			5.39b	0.00%		-2.99	
zacks	dndn	(-0.75%)	37.03		-0.28	vol.  2,027,871	38.31	37.03		43.96	31.31			5.44 b	0.00	0.00	-2.37	
advfn	lll	0.97	79.89	82.5	0.77	1513482	82.6	79.79										
barchart	lll	+0.97%	79.89	82.50	+0.77	1,513,482	82.60	79.79	79.12	88.55	65.02		9.60	$8.64 b	2.23%	$1.80	+8.24	
barrons	lll	0.97%	79.89	82.50	+0.77	1.482m	82.60	79.79				115.10 million		$8.58 billion	2.25%	$0.45		
bloomberg	lll	0.973%	79.890	82.500	0.770	1,513,482	82.600	79.790		88.55	66.11	106.128mil	9.204	8,478.549mil	2.128	0.450 regular cash	8.680	
boston-com	lll	+0.9732%	79.89 usd	82.50	+0.7700	1,513,482	82.60	79.79	79.12	88.55	66.11	106,127,785						
bostonmerchant	lll	+0.9732%	79.89 usd	82.50	+0.7700	1,513,482	82.60	79.79	79.12	88.55	66.11	106,127,785						
business-insider	lll	+0.9732%	79.89 usd	82.50	+0.7700	1,513,482	82.60	79.79	79.12	88.55	66.11	106,127,785						
chron	lll	+0.9732%	79.89 usd	82.50	+0.7700	1,513,482	82.60	79.79	79.12	88.55	66.11	106,127,785						
cio-com	lll	+0.97%	79.89 usd	82.50	+0.7700	1,513,482	82.60	79.79	79.12	88.55	66.11	106,127,785	9.707	8b	2.2	1.8		
cnn-money	lll	+0.97%	79.89	82.50	+0.77	1,513,482	82.60	79.79	79.12				9.7	$8.5b	2.25%			
easystockalterts	lll	0.93%	79.89	82.50	+0.77	1513482	82.60	79.79	79.12	88.55	66.11		9.71				8.23	
eresearch-fidelity-com	lll	0.97%	79.8900	82.5000	0.7700	+8.34%	82.6000	79.7900	79.1200	88.5500	66.1100	106,128,000	3.90	$8.40b	$0.450000	09/15/11		
finance-abc7-com	lll	+0.9732%	79.89 usd	82.50	+0.7700	1,513,482	82.60	79.79	79.12	88.55	66.11	106,127,785						
finance-abc7chicago-com	lll	+0.9732%	79.89 usd	82.50	+0.7700	1,513,482	82.60	79.79	79.12	88.55	66.11	106,127,785						
financial-content	lll	+0.9732%	79.89 usd	82.50	+0.7700	1,513,482	82.60	79.79	79.12	88.55	66.11	106,127,785						
finapps-forbes-com	lll	1.0%	$79.89	82.50	0.77	1,513,482	82.60	79.79	79.12	88.55	66.11	106 mil	9.3	8 bil	2.3	1.80	8.55	
finviz	lll	0.97%	79.89			1,513,482			79.12	-9.78%	22.87%	106.13m	9.68	8.48b		1.80	8.25	
fool	lll	+0.97%	$79.89	$82.50	0.77	1,505,382	$82.60	$79.79	$79.12	$88.55	$66.11		10.00	$8.48b	1.80%	1.80		
foxbusiness	lll		$79.89		+0.77	1,513,482			$79.12									
google-finance	lll	(0.97%)	79.89	82.50	+0.77	1.51m	82.60	79.79		88.55	66.11	106.13m	9.69	8.48b	2.25	0.45	8.25	
howthemarketworks	lll	0.973%	79.89	82.5	0.77	1,481,759	82.6	79.79	79.12									
hpcwire	lll	+0.9732%	79.89 usd	82.50	+0.7700	1,513,482	82.60	79.79	79.12	88.55	66.11	106,127,785						
insidestocks	lll	+0.97%	79.89	82.50	+0.77	1487564	82.60	79.79					price earnings ratio: 9.66					
investopedia	lll	+0.97 %	$79.89	82.50	+0.77				79.12									
investorguide	lll	+0.97%	79.89	82.50	+0.77		82.60	79.79		88.55	66.11		9.60	8.478b			8.243	
marketintellisearch	lll	0.97 %	$79.89	$82.50	0.77	1460.80k	$82.60	$79.79	$79.12			106.13m	9.59	8.40b	2.28 %		8.25	
marketwatch	lll	+0.97%	$79.82	open: 82.50	+0.77	14,123	$82.60	$79.79	$79.12	$88.55	$66.11		9.34	$8.58b	2.25%	0.45	8.56	
minyanville	lll	+0.9732%	79.89 usd	82.50	+0.7700	1,513,482	82.60	79.79	79.12	88.55	66.11	106,127,785						
msn-money	lll	+0.97%	79.89	82.50	+0.77	1.51 mil	82.60	79.79	79.12	88.55	66.11	106.13 mil	9.71	8.4 bil	2.28%	1.80	8.25	
nasdaq-com	lll	0.97%	$ 79.89		0.77	1,513,482	$ 82.60	$ 79.79	$ 79.12	$ 88.55	$ 66.11	106,128,000	9.7	$ 8,478,565,920	2.27 %	$1.800000	$ 8.24	
optimum	lll	+0.97%	79.89 ( 4:15 pm edt)	82.50	+0.77	1,513,482	82.60	79.79	79.12	88.55	66.11	106.13m	9.7	8.5b	2.25	1.80	8.23	
paidcontent	lll	+0.9732%	79.89 usd	82.50	+0.7700	1,513,482	82.60	79.79	79.12	88.55	66.11	106,127,785						
pc-quote	lll	0.97%	79.89	82.5	0.77	1,513,482	82.6	79.79	79.12	88.55	66.11	105,105,120	9.61361	8,396,848,000		0.45		
personal-wealth-biz	lll	+0.97%	79.89	82.50		1,513,482	82.60	79.79	79.12	88.55	66.11		9.60		2.15	1.70	8.243	
predictwallstreet	lll	+0.97%	79.89		+0.77	1,513,482												
raymond-james	lll	0.97	79.89	82.50	0.77	1,513,482	82.60	79.79	79.89	88.55	66.11		9.63				8.30	
renewable-energy-world	lll	+0.9732%	79.89 usd	82.50	+0.7700	1,513,482	82.60	79.79	79.12	88.55	66.11	106,127,785						
screamingmedia	lll																	
scroli	lll	0.97%	lll 79.89	82.50	0.77	1,357,119	82.60	79.79	79.12	88.55	66.11		9.69				8.25	
simple-stock-quotes	lll	+0.97%	last trade: 79.89		change: 0.770								p/e ratio: 9.6					
smartmoney	lll	(0.97%)	79.89	$82.50	0.77	1,513,482	$82.60	$79.79	$79.12	$88.55	$66.11			8,396,800	2.28%	$0.45		
stocknod	lll	+0.9732%	79.89 usd	82.50	+0.7700	1,513,482	82.60	79.79	79.12	88.55	66.11	106,127,785						
stockpickr	lll	0.97%	$79.89 0.77 | 0.97%	82.50	0.77	1.51m	82.60	79.79	79.12	88.55	66.11							
stocksmart	lll	%	$80.39	70.69		59,568	81.77	80.37										
stocktwits	lll	0.97%	79.89		+0.77													
streetinsider-com	lll	0.97%	79.89	$82.50	+0.77	1,513,482	$82.60	$79.79	$79.12	$88.55	$66.11		9.71				$8.23	
thecramerreport	lll		79.89	82.50	+0.77	1513482	82.60	79.79										
thestree	lll	0.97%	$79.89	82.5	0.77	1513382	82.6	79.79	79.12	-88.55	66.11	1.06127785e8		8.584676529e9				
tickerspy	lll	0.97%	$79.89	82.50	+0.77	1,513,482	82.60	79.79	79.12	88.55	66.11		9.6	8.4b	2.28%	$0.45		
tmx-quotemedia	lll	0.97%	79.890	82.500	0.770	1,513,482	82.600	79.790	79.120	88.550	66.110	106,127,785	9.60	8,478,548,744	2.253	0.450 usd	8.23	
updown	lll	0.97%	$79.89	$82.50	$0.77	1,478,330	$82.60	$79.79	$79.12	$88.55	$66.11	106.12b	9.53	$8.39b			8.31	
wallstreetsurvivor	lll	0.97%	79.89	82.50	0.77	1,481,759	82.60	79.79		88.55	66.11		9.60	$8b	2.30%	1.60 -	8.25	
yahoo-finance	lll	0.97%	79.89	82.50	0.77	1,513,482	82.60	79.79	79.12	88.55	66.11		9.69	8.48b	2.20%	1.80	8.24	
ycharts-com	lll	+0.97%	79.89		+0.77					88.54	66.11		9.71	8.64b	2.18%		8.23	
zacks	lll	(0.97%)	79.89		0.77	vol.  1,513,482	82.60	79.79		88.55	66.11		9.39	8.40 b	2.28	1.80	8.43	
advfn	vsec	5.00	22.05	21.08	1.05	18354	22.05	21.08										
barchart	vsec	+5.00%	22.05	21.08	+1.05	19,382	22.05	21.08	21.00	39.58	20.99		5.04	$114.66 m	1.1%	$0.24	+4.33	
barrons	vsec	5.00%	22.05	21.08	+1.05	18,354	22.05	21.08				5.19 million		$114.20 million	1.27%	$0.07		
bloomberg	vsec	5.000%	22.050	21.080	1.050	18,354	22.050	21.080		39.93	20.99	5.236mil	5.092	115.453mil	1.148	0.070 regular cash	4.330	
boston-com	vsec	+5.000%	22.05 usd	21.08	+1.050	18,354	22.05	21.08	21.00	39.93	20.99	5,235,947						
bostonmerchant	vsec	+5.000%	22.05 usd	21.08	+1.050	18,354	22.05	21.08	21.00	39.93	20.99	5,235,947						
business-insider	vsec	+5.000%	22.05 usd	21.08	+1.050	18,354	22.05	21.08	21.00	39.93	20.99	5,235,947						
chron	vsec	+5.000%	22.05 usd	21.08	+1.050	18,354	22.05	21.08	21.00	39.93	20.99	5,235,947						
cio-com	vsec	+5.00%	22.05 usd	21.08	+1.050	18,354	22.05	21.08	21.00	39.93	20.99	5,235,947	5.104	115m	1.2	0.28		
cnn-money	vsec	+5.00%	22.05	21.50	+1.05	18,354	22.05	21.50	21.00				5.1	$115.5m	1.27%			
easystockalterts	vsec	4.98%	22.05	21.08	+1.05	18354	22.05	21.08	21.00	39.93	21.31		5.10				4.32	
eresearch-fidelity-com	vsec	5.00%	22.0500	21.0800	1.0500	-43.21%	22.0500	21.0800	21.0000	39.9300	20.9900	5,236,000	7.26	$109.96m	$0.070000	08/10/11		
finance-abc7-com	vsec	+5.000%	22.05 usd	21.08	+1.050	18,354	22.05	21.08	21.00	39.93	20.99	5,235,947						
finance-abc7chicago-com	vsec	+5.000%	22.05 usd	21.08	+1.050	18,354	22.05	21.08	21.00	39.93	20.99	5,235,947						
financial-content	vsec	+5.000%	22.05 usd	21.08	+1.050	18,354	22.05	21.08	21.00	39.93	20.99	5,235,947						
finapps-forbes-com	vsec	5.0%	$22.05	21.08	1.05	18,354	22.05	21.08	21.00	39.93	20.99	5 mil	5.1	115 mil	1.3	0.28	4.33	
finviz	vsec	5.00%	22.05			18,354			21.00	-44.28%	5.05%	5.24m	5.10	115.54m		0.28	4.32	
fool	vsec	+5.00%	$22.05	$21.08	1.05	18,354	$22.05	$21.08	$21.00	$39.93	$20.99		5.00	$115.45m	0.40%	0.28		
foxbusiness	vsec		$22.05		+1.05	18,354			$21.00									
google-finance	vsec	(5.00%)	22.05	21.08	+1.05	18,354.00	22.05	21.08		39.93	20.99	5.24m	5.10	115.45m	1.27	0.07	4.32	
howthemarketworks	vsec	5%	22.05	21.08	1.05	18,354	22.05	21.08	21									
hpcwire	vsec	+5.000%	22.05 usd	21.08	+1.050	18,354	22.05	21.08	21.00	39.93	20.99	5,235,947						
insidestocks	vsec	+5.00%	22.05	21.08	+1.05	18300	22.05	21.08										
investopedia	vsec	+5.00 %	$22.05	21.08	+1.05				21.00									
investorguide	vsec	+5.00%	22.05	21.08	+1.05		22.05	21.08		39.93	20.99		4.86	115.4m			4.319	
marketintellisearch	vsec	5.0 %	$22.05	$21.08	1.05	17.90k	$22.05	$21.08	$21.00			5.24m	4.86	0.11b	1.33 %		4.32	
marketwatch	vsec	+5.00%	$22.05	open: 21.08	+1.05	780	$22.05	$21.08	$21.00	$39.93	$20.99		5.12	$114.20m	1.27%	0.07	4.31	
minyanville	vsec	+5.000%	22.05 usd	21.08	+1.050	18,354	22.05	21.08	21.00	39.93	20.99	5,235,947						
msn-money	vsec	+5.00%	22.05	21.08	+1.05	18,354	22.05	21.08	21.00	39.93	20.99	5.24 mil	5.10	109.95 mil	1.33%	0.28	4.32	
nasdaq-com	vsec	5%	$ 22.05	$ 21.08	1.05	18,354	$ 22.05	$ 21.08	$ 21	$ 39.93	$ 20.99	5,236,000	5.09	$ 115,453,800	1.33 %	$0.280000	$ 4.33	
optimum	vsec	+5.00%	22.05 ( 4:30 pm edt)	21.08	+1.05	18,354	22.05	21.08	21.00	39.93	20.99	5.24m	5.1	115.5m	1.09	0.24	4.32	
paidcontent	vsec	+5.000%	22.05 usd	21.08	+1.050	18,354	22.05	21.08	21.00	39.93	20.99	5,235,947						
pc-quote	vsec	5.00%	22.05	21.08	1.05	18,354	22.05	21.08	21.0	39.93	20.99	4,986,667	4.86111	109,956,000		0.07		
personal-wealth-biz	vsec	+5.00%	22.05	21.08		18,354	22.05	21.08	21.00	39.93	20.99		4.86		1.19	0.25	4.319	
predictwallstreet	vsec	+5.00%	22.05		+1.05	18,354												
raymond-james	vsec	5.00	22.05	21.08	1.05	18,354	22.05	21.08	22.05	39.93	20.99		5.09				4.33	
renewable-energy-world	vsec	+5.000%	22.05 usd	21.08	+1.050	18,354	22.05	21.08	21.00	39.93	20.99	5,235,947						
screamingmedia	vsec																	
scroli	vsec	%	vsec			0												
simple-stock-quotes	vsec	+5.00%	last trade: 22.05		change: 1.050								p/e ratio: 4.86					
smartmoney	vsec	(5.00%)	22.05	$21.08	1.05	18,354	$22.05	$21.08	$21.00	$39.93	$20.99			110,000	1.33%	$0.07		
stocknod	vsec	+5.000%	22.05 usd	21.08	+1.050	18,354	22.05	21.08	21.00	39.93	20.99	5,235,947						
stockpickr	vsec	5.00%	$22.05 1.05 | 5.00%	21.08	1.05	18.35k	22.05	21.08	21.00	39.93	20.99							
stocksmart	vsec	%	$26.34	33.77		152	26.805	26.34										
stocktwits	vsec	3.00%	21.63		+0.63													
streetinsider-com	vsec	5.00%	22.05	$21.08	+1.05	18,354	$22.05	$21.08	$21.00	$39.93	$21.31		5.10				$4.32	
thecramerreport	vsec		22.05	21.08	+1.05	18354	22.05	21.08										
thestree	vsec	5.0%	$22.05	21.08	1.05	18354	22.05	21.08	21.0	-39.93	20.99	5235947.0		1.14196004e8				
tickerspy	vsec	5.00%	$22.05	21.08	+1.05	18,354	22.05	21.08	21.00	39.93	20.99		4.9	109.9m	1.33%	$0.07		
tmx-quotemedia	vsec	5.00%	22.050	21.080	1.050	18,354	22.050	21.080	21.000	39.930	20.990	5,235,947	4.90	115,452,631	1.270	0.070 usd	4.32	
updown	vsec	5.00%	$22.05	$21.08	$1.05	17,574	$22.05	$21.08	$21.00	$39.93	$20.99	5.23b	4.86	$110m			4.32	
wallstreetsurvivor	vsec	5.00%	22.05	21.08	1.05	18,354	22.05	21.08		39.93	20.99		4.90	$110m	1.30%	0.22 -	4.56	
yahoo-finance	vsec	5.00%	22.05	21.08	1.05	18,354	22.05	21.08	21.00	39.93	20.99		5.11	115.43m	1.30%	0.28	4.32	
ycharts-com	vsec	+3.00%	21.63		+0.63					39.93	20.99		5.01	112.48m	1.26%		4.32	
zacks	vsec	(5.00%)	22.05		1.05	vol.  18,354	22.05	21.08		39.93	20.99		4.85	109.96 m	1.33	0.28	4.33	
advfn	egy	-1.88	6.8	6.91	-0.13	647510	7.06	6.76										
barchart	egy	-1.88%	6.80	6.91	-0.13	647,510	7.06	6.76	6.93	8.40	5.07		9.69	$387.74 m			+0.74	
barrons	egy	1.88%	6.80	6.91	-0.13	632,389	7.06	6.76				57.04 million		$408.81 million	egy has not issued dividends in more than 1 year.			
bloomberg	egy	-1.876%	6.800	6.910	-0.130	647,510	7.060	6.760		8.40	5.07	57.017mil	9.189	387.717mil		0.001 rights redemption	0.740	
boston-com	egy	-1.876%	6.800 usd	6.910	-0.1300	647,510	7.060	6.760	6.930	8.400	5.070	57,017,258						
bostonmerchant	egy	-1.876%	6.800 usd	6.910	-0.1300	647,510	7.060	6.760	6.930	8.400	5.070	57,017,258						
business-insider	egy	-1.876%	6.800 usd	6.910	-0.1300	647,510	7.060	6.760	6.930	8.400	5.070	57,017,258						
chron	egy	-1.876%	6.800 usd	6.910	-0.1300	647,510	7.060	6.760	6.930	8.400	5.070	57,017,258						
cio-com	egy	-1.88%	6.800 usd	6.910	-0.1300	647,510	7.060	6.760	6.930	8.400	5.070	57,017,258	9.189	388m				
cnn-money	egy	-1.88%	6.80	6.86	-0.13	647,510	7.06	6.76	6.93				9.2	$387.7m				
easystockalterts	egy	-1.88%	6.80	6.91	-0.13	647510	7.06	6.76	6.93	8.40	5.07		9.19				0.74	
eresearch-fidelity-com	egy	-1.88%	6.8000	6.9100	-0.1300	+14.74%	7.0600	6.7600	6.9300	8.4000	5.0700	57,017,000	10.81	$395.13m				
finance-abc7-com	egy	-1.876%	6.800 usd	6.910	-0.1300	647,510	7.060	6.760	6.930	8.400	5.070	57,017,258						
finance-abc7chicago-com	egy	-1.876%	6.800 usd	6.910	-0.1300	647,510	7.060	6.760	6.930	8.400	5.070	57,017,258						
financial-content	egy	-1.876%	6.800 usd	6.910	-0.1300	647,510	7.060	6.760	6.930	8.400	5.070	57,017,258						
finapps-forbes-com	egy	-1.9%	$6.80	6.91	-0.13	647,510	7.06	6.76	6.93	8.40	5.07	57 mil	9.2	388 mil	0.0	0.00	0.74	
finviz	egy	-1.88%	6.80			647,510			6.93	-19.05%	34.12%	57.02m	9.19	387.74m			0.74	
fool	egy	-1.88%	$6.80	$6.91	-0.13	647,510	$7.06	$6.76	$6.93	$8.40	$5.07		9.70	$387.72m				
foxbusiness	egy		$6.80		-0.13	647,510			$6.93									
google-finance	egy	(-1.88%)	6.80	6.91	-0.13	647,510.00	7.06	6.76		8.40	5.07	57.02m	9.17	387.72m			0.74	
howthemarketworks	egy	-1.876%	6.8	6.91	-0.13	632,389	7.06	6.76	6.93									
hpcwire	egy	-1.876%	6.800 usd	6.910	-0.1300	647,510	7.060	6.760	6.930	8.400	5.070	57,017,258						
insidestocks	egy	-1.88%	6.80	6.91	-0.13	632589	7.06	6.76					price earnings ratio: 9.19					
investopedia	egy	-1.88 %	$6.80	6.91	-0.13				6.93									
investorguide	egy	-1.88%	6.80	6.91	-0.13		7.06	6.76		8.40	5.07		9.49	387.7m			0.73	
marketintellisearch	egy	-1.88 %	$6.80	$6.91	-0.13	544.80k	$7.06	$6.76	$6.93			57.02m	9.36	0.40b	0.0 %		0.74	
marketwatch	egy	-1.88%	$6.80	open: 6.91	-0.13	66,085	$7.06	$6.76	$6.93	$8.40	$5.07		9.30	$408.81m			0.73	
minyanville	egy	-1.876%	6.800 usd	6.910	-0.1300	647,510	7.060	6.760	6.930	8.400	5.070	57,017,258						
msn-money	egy	-1.88%	6.80	6.91	-0.13	647,510	7.06	6.76	6.93	8.40	5.07	57.02 mil	9.32	395.13 mil			0.74	
nasdaq-com	egy	1.88%	$ 6.80		0.13	647,510	$ 7.06	$ 6.76	$ 6.93	$ 8.40	$ 5.07	57,017,000	9.19	$ 387,715,600			$ 0.74	
optimum	egy	-1.88%	6.80 ( 4:15 pm edt)	6.91	-0.13	647,510	7.06	6.76	6.93	8.40	5.07	57.02m	9.2	387.7m			0.74	
paidcontent	egy	-1.876%	6.800 usd	6.910	-0.1300	647,510	7.060	6.760	6.930	8.400	5.070	57,017,258						
pc-quote	egy	-1.88%	6.8	6.91	-0.13	647,510	7.06	6.76	6.93	8.40	5.07	58,107,029	9.49315	395,128,000		0.0010		
personal-wealth-biz	egy	-1.88%	6.80	6.91	-0.13	647,510	7.06	6.76	6.93	8.40	5.07		9.49			0.00	0.73	
predictwallstreet	egy	-1.88%	6.80		-0.13	647,510												
raymond-james	egy	-1.88	6.80	6.91	-0.13	647,510	7.06	6.76	6.80	8.40	5.07		8.95				0.76	
renewable-energy-world	egy	-1.876%	6.800 usd	6.910	-0.1300	647,510	7.060	6.760	6.930	8.400	5.070	57,017,258						
screamingmedia	egy																	
scroli	egy	%	egy			0												
simple-stock-quotes	egy	-1.88%	last trade: 6.80		change: -0.130								p/e ratio: 9.49					
smartmoney	egy	(-1.88%)	6.80	$6.91	-0.13	647,510	$7.06	$6.76	$6.93	$8.40	$5.07			395,100	0.00%	$0.00		
stocknod	egy	-1.876%	6.800 usd	6.910	-0.1300	647,510	7.060	6.760	6.930	8.400	5.070	57,017,258						
stockpickr	egy	-1.88%	$6.80 -0.13 | -1.88%	6.91	-0.13	647.51k	7.06	6.76	6.93	8.40	5.07							
stocksmart	egy	%	$6.69	7.13		24,434	7.09	6.67										
stocktwits	egy	-2.17%	6.78		-0.15													
streetinsider-com	egy	1.88%	6.80	$6.91	-0.13	647,510	$7.06	$6.76	$6.93	$8.40	$5.07		9.19				$0.74	
thecramerreport	egy		6.80	6.91	-0.13	647510	7.06	6.76										
thestree	egy	-1.88%	$6.8	6.91	-0.13	647510	7.06	6.76	6.93	-8.4	5.07	5.7017258e7		4.0881374e8				
tickerspy	egy	-1.88%	$6.80	6.91	-0.13	647,510	7.06	6.76	6.93	8.40	5.07		9.5	395.1m	0.00%	$0.00		
tmx-quotemedia	egy	-1.88%	6.800	6.910	-0.130	647,510	7.060	6.760	6.930	8.400	5.070	57,017,258	9.40	387,717,354			0.74	
updown	egy	-1.88%	$6.80	$6.91	-$0.13	566,325	$7.06	$6.76	$6.93	$8.40	$5.07	57.01b	9.21	$395m			0.75	
wallstreetsurvivor	egy	-1.88%	6.80	6.91	-0.13	632,389	7.06	6.76		8.40	5.07		9.40	$395m			0.65	
yahoo-finance	egy	1.88%	6.80	6.91	0.13	647,510	7.06	6.76	6.93	8.40	5.07		9.32	387.72m			0.73	
ycharts-com	egy	-2.16%	6.78		-0.15					8.40	5.07		9.29	386.60m	0.00%		0.73	
zacks	egy	(-1.88%)	6.80		-0.13	vol.  647,510	7.06	6.76		8.40	5.07		9.36	395.13 m	0.00	0.00	.74	
advfn	trad	0.00	9.74		0.0													
barchart	trad	+0.10%	9.74	9.74	+0.01	322,100	9.75	9.73	9.73	9.91	5.22		0.00	$390.77 m			+0.25	
barrons	trad																	
bloomberg	trad																	
boston-com	trad	0.00%	9.740 usd		+0.00	0	9.740	9.740	9.740	9.910	5.220	40,138,397						
bostonmerchant	trad	0.00%	9.740 usd		+0.00	0	9.740	9.740	9.740	9.910	5.220	40,138,397						
business-insider	trad	0.00%	9.740 usd		+0.00	0	9.740	9.740	9.740	9.910	5.220	40,138,397						
chron	trad	0.00%	9.740 usd		+0.00	0	9.740	9.740	9.740	9.910	5.220	40,138,397						
cio-com	trad	0.00%	9.740 usd		+0.00	0	9.740	9.740	9.740	9.910	5.220	40,138,397	38.96	391m				
cnn-money	trad																	
easystockalterts	trad	0.00%	9.74	0.27	+0.00	1390	9.74	9.74	9.74	9.91	5.22		38.96				0.25	
finance-abc7-com	trad	0.00%	9.740 usd		+0.00	0	9.740	9.740	9.740	9.910	5.220	40,138,397						
finance-abc7chicago-com	trad	0.00%	9.740 usd		+0.00	0	9.740	9.740	9.740	9.910	5.220	40,138,397						
financial-content	trad	0.00%	9.740 usd		+0.00	0	9.740	9.740	9.740	9.910	5.220	40,138,397						
fool	trad	0%	$9.74	$0.00	0.00	0	$9.75	$9.73	$9.74	$9.91	$5.22		39.00	$390.95m				
foxbusiness	trad		$9.74		+0.01	322,172			$9.73									
howthemarketworks	trad	0%	9.74	9.74	0	322,172	9.75	9.73	9.74									
hpcwire	trad	0.00%	9.740 usd		+0.00	0	9.740	9.740	9.740	9.910	5.220	40,138,397						
insidestocks	trad																	
investorguide	trad		0.00															
marketintellisearch	trad	-1.16 %	$17.93	$18.16	-0.21	1666.30k	$18.40	$17.87	$18.14						%			
marketwatch	trad	-0.80%	kr37.30	open: 37.70	-0.30	15,988	kr38.00	kr36.30	kr37.60	kr52.00	kr22.80			kr1.60b				
minyanville	trad	0.00%	9.740 usd		+0.00	0	9.740	9.740	9.740	9.910	5.220	40,138,397						
msn-money	trad		9.74						9.74	9.91	5.22		38.96					
paidcontent	trad	0.00%	9.740 usd		+0.00	0	9.740	9.740	9.740	9.910	5.220	40,138,397						
pc-quote	trad	0.00%	9.74	0	0.00	0	0	0	9.74	9.91	5.22	40,137,998	38.96	390,944,000				
personal-wealth-biz	trad					0												
predictwallstreet	trad	0.00%	9.74		0.00													
raymond-james	trad																	
renewable-energy-world	trad	0.00%	9.740 usd		+0.00	0	9.740	9.740	9.740	9.910	5.220	40,138,397						
screamingmedia	trad																	
scroli	trad	%	trad			0												
simple-stock-quotes	trad		last trade: 0.00		change: 0.000													
smartmoney	trad																	
stocknod	trad	0.00%	9.740 usd		+0.00	0	9.740	9.740	9.740	9.910	5.220	40,138,397						
stockpickr	trad	0.10%	$9.74 0.01 | 0.10%	9.74	0.01	322.17k	9.75	9.73	9.73	9.91	5.22							
stocksmart	trad	%	$9.72	6.84		39,946	9.73	9.72										
stocktwits	trad	0.00%	9.73		0.00													
streetinsider-com	trad	-0%	9.74	$0.27		1,390	$9.74	$9.74	$9.74	$9.91	$5.22		38.96				$0.25	
thecramerreport	trad		0.00															
thestree	trad	0.1%	$9.74	9.74	0.01	322172	9.75	9.73	9.73	-9.91	5.22	4.0138397e7		3.90947987e8				
tickerspy	trad	0.00%	$9.74	9.74	0.00	322,172	9.75	9.73	9.74	9.91	5.22		38.9		0.00%	$0.00		
tmx-quotemedia	trad																	
updown	trad	0.00%	$9.74		$0.00	0			$9.74	$9.91	$5.22	40.13b	39.38	$391m			0.25	
wallstreetsurvivor	trad	0.00%	9.74	9.74	0.00	322,172	9.75	9.73		9.91	5.22		39.00	$391m			0.28	
ycharts-com	trad																	
zacks	trad																	
advfn	cake	-1.66	29.03	29.67	-0.49	1488465	29.97	28.95										
barchart	cake	-1.66%	29.03	29.67	-0.49	1,488,465	29.97	28.95	29.52	34.07	21.56		20.76	$1.74 b			+1.39	
barrons	cake	1.66%	29.03	29.67	-0.49	1.487m	29.97	28.95				60.45 million		$1.79 billion	cake has not issued dividends in more than 1 year.			
bloomberg	cake	-1.660%	29.030	29.670	-0.490	1,488,465	29.970	28.950		34.07	21.56	57.750mil	19.483	1,676.494mil			1.490	
boston-com	cake	-1.660%	29.03 usd	29.67	-0.4900	1,488,465	29.97	28.95	29.52	34.07	21.56	57,750,386						
bostonmerchant	cake	-1.660%	29.03 usd	29.67	-0.4900	1,488,465	29.97	28.95	29.52	34.07	21.56	57,750,386						
business-insider	cake	-1.660%	29.03 usd	29.67	-0.4900	1,488,465	29.97	28.95	29.52	34.07	21.56	57,750,386						
chron	cake	-1.660%	29.03 usd	29.67	-0.4900	1,488,465	29.97	28.95	29.52	34.07	21.56	57,750,386						
cio-com	cake	-1.66%	29.03 usd	29.67	-0.4900	1,488,465	29.97	28.95	29.52	34.07	21.56	57,750,386	19.48	2b				
cnn-money	cake	-1.66%	29.03	29.67	-0.49	1,486,965	29.97	28.95	29.52				20.9	$1.7b				
easystockalterts	cake	-1.65%	29.03	29.67	-0.49	1486965	29.97	28.95	29.52	34.07	21.56		19.48				1.49	
eresearch-fidelity-com	cake	-1.66%	29.0300	29.6700	-0.4900	+22.64%	29.9700	28.9500	29.5200	34.0700	21.5600	57,750,000	9.31	$1.70b				
finance-abc7-com	cake	-1.660%	29.03 usd	29.67	-0.4900	1,488,265	29.97	28.95	29.52	34.07	21.56	57,750,386						
finance-abc7chicago-com	cake	-1.660%	29.03 usd	29.67	-0.4900	1,488,265	29.97	28.95	29.52	34.07	21.56	57,750,386						
financial-content	cake	-1.660%	29.03 usd	29.67	-0.4900	1,488,265	29.97	28.95	29.52	34.07	21.56	57,750,386						
finapps-forbes-com	cake	-1.7%	$29.03	29.67	-0.49	1,488,265	29.97	28.95	29.52	34.07	21.56	58 mil	19.5	2 bil	0.0	0.00	1.49	
finviz	cake	-1.66%	29.03			1,486,965			29.52	-14.79%	34.65%	57.75m	19.81	1.70b			1.49	
fool	cake	-1.66%	$29.03	$29.67	-0.49	1,486,965	$29.97	$28.95	$29.52	$34.07	$21.56		20.80	$1.68b				
foxbusiness	cake		$29.03		-0.49	1,489,465			$29.52									
google-finance	cake	(-1.66%)	29.03	29.67	-0.49	1.49m	29.97	28.95		34.07	21.56	57.75m	19.50	1.68b			1.49	
howthemarketworks	cake	-1.66%	29.03	29.67	-0.49	1,484,102	29.97	28.95	29.52									
hpcwire	cake	-1.660%	29.03 usd	29.67	-0.4900	1,488,465	29.97	28.95	29.52	34.07	21.56	57,750,386						
insidestocks	cake	-1.66%	29.03	29.67	-0.49	1486965	29.97	28.95					price earnings ratio: 19.48					
investopedia	cake	-1.66 %	$29.03	29.67	-0.49				29.52									
investorguide	cake	-1.66%	29.03	29.67	-0.49		29.97	28.95		34.07	21.56		21.39	1.671b			1.38	
marketintellisearch	cake	-1.66 %	$29.03	$29.67	-0.49	1455.40k	$29.97	$28.95	$29.52			57.75m	19.81	1.70b	0.0 %		1.49	
marketwatch	cake	-1.66%	$29.22	open: 29.67	-0.49	62,375	$29.97	$28.95	$29.52	$34.07	$21.56		19.11	$1.79b			1.52	
minyanville	cake	-1.660%	29.03 usd	29.67	-0.4900	1,488,465	29.97	28.95	29.52	34.07	21.56	57,750,386						
msn-money	cake	-1.66%	29.03	29.67	-0.49	1.49 mil	29.97	28.95	29.52	34.07	21.56	57.75 mil	20.59	1.7 bil			1.49	
nasdaq-com	cake	1.66%	$ 29.03	$ 29.67	0.49	1,488,465	$ 29.97	$ 28.95	$ 29.52	$ 34.07	$ 21.56	57,750,000	19.48	$ 1,676,482,500			$ 1.49	
optimum	cake	-1.66%	29.03 ( 4:30 pm edt)	29.67	-0.49	1,486,965	29.97	28.95	29.52	34.07	21.56	57.75m	19.5	1.7b			1.49	
paidcontent	cake	-1.660%	29.03 usd	29.67	-0.4900	1,488,465	29.97	28.95	29.52	34.07	21.56	57,750,386						
pc-quote	cake	-1.66%	29.03	29.67	-0.49	1,488,465	29.97	28.95	29.52	34.07	21.56	58,724,767	20.93617	1,704,780,000				
personal-wealth-biz	cake	-1.66%	29.03	29.67	-0.49	1,489,465	29.97	28.95	29.52	34.07	21.56		21.39			0.00	1.38	
predictwallstreet	cake	-1.66%	29.52		-0.49	1,488,465												
raymond-james	cake	-1.66	29.03	29.67	-0.49	1,488,465	29.97	28.95	29.03	34.07	21.56		18.85				1.54	
renewable-energy-world	cake	-1.660%	29.03 usd	29.67	-0.4900	1,488,465	29.97	28.95	29.52	34.07	21.56	57,750,386						
screamingmedia	cake																	
scroli	cake	%	cake			0												
simple-stock-quotes	cake	-1.66%	last trade: 29.03		change: -0.490								p/e ratio: 21.39					
smartmoney	cake	(-1.66%)	29.03	$29.67	-0.49	1,488,465	$29.97	$28.95	$29.52	$34.07	$21.56			1,704,800	0.00%	$0.00		
stocknod	cake	-1.660%	29.03 usd	29.67	-0.4900	1,488,465	29.97	28.95	29.52	34.07	21.56	57,750,386						
stockpickr	cake	-1.66%	$29.03 -0.49 | -1.66%	29.67	-0.49	1.49m	29.97	28.95	29.52	34.07	21.56							
stocksmart	cake	%	$30.8	30.86		130,067	31.92	30.78										
stocktwits	cake	-1.63%	29.04		-0.48													
streetinsider-com	cake	1.66%	29.03	$29.67	-0.49	1,488,465	$29.97	$28.95	$29.52	$34.07	$21.56		19.48				$1.49	
thecramerreport	cake		29.03	29.67	-0.49	1488465	29.97	28.95										
thestree	cake	-1.66%	$29.03	29.67	-0.49	1488265	29.97	28.95	29.52	-34.07	21.56	5.7750386e7		1.786219439e9				
tickerspy	cake	-1.66%	$29.03	29.67	-0.49	1,488,465	29.97	28.95	29.52	34.07	21.56		20.9	1.7b	0.00%	$0.00		
tmx-quotemedia	cake	-1.66%	29.030	29.670	-0.490	1,489,465	29.970	28.950	29.520	34.070	21.560	57,750,386	19.80	1,676,493,706			1.49	
updown	cake	-1.66%	$29.03	$29.67	-$0.49	1,431,258	$29.97	$28.95	$29.52	$34.07	$21.56	57.75b	20.73	$1.70b			1.42	
wallstreetsurvivor	cake	-1.66%	29.03	29.67	-0.49	1,484,102	29.97	28.95		34.07	21.56		19.80	$2b			1.35	
yahoo-finance	cake	1.66%	29.03	29.67	0.49	1,488,465	29.97	28.95	29.52	34.07	21.56		21.04	1.67b			1.38	
ycharts-com	cake	-1.63%	29.04		-0.48					34.00	21.56		19.62	1.68b	0.00%		1.48	
zacks	cake	(-1.66%)	29.03		-0.49	vol.  1,488,465	29.97	28.95		34.07	21.56		19.81	1.70 b	0.00	0.00	1.49	
advfn	wrc	-1.63	53.21	54.32	-0.88	1456633	55.23	53.1										
barchart	wrc	-1.63%	53.21	54.32	-0.88	1,456,633	55.23	53.10	54.09	65.01	39.81		15.89	$2.33 b			+2.94	
barrons	wrc	1.63%	53.21	54.32	-0.88	1.455m	55.23	53.10				45.76 million		$2.43 billion	wrc has not issued dividends in more than 1 year.			
bloomberg	wrc	-1.627%	53.210	54.320	-0.880	1,456,633	55.230	53.100		65.01	39.81	43.997mil	14.822	2,341.063mil			3.590	
boston-com	wrc	-1.627%	53.21 usd	54.32	-0.8800	1,456,633	55.23	53.10	54.09	65.01	39.81	43,996,683						
bostonmerchant	wrc	-1.627%	53.21 usd	54.32	-0.8800	1,456,633	55.23	53.10	54.09	65.01	39.81	43,996,683						
business-insider	wrc	-1.627%	53.21 usd	54.32	-0.8800	1,456,633	55.23	53.10	54.09	65.01	39.81	43,996,683						
chron	wrc	-1.627%	53.21 usd	54.32	-0.8800	1,455,533	55.23	53.10	54.09	65.01	39.81	43,996,683						
cio-com	wrc	-1.63%	53.21 usd	54.32	-0.8800	1,455,533	55.23	53.10	54.09	65.01	39.81	43,996,683	16.95	2b				
cnn-money	wrc	-1.63%	53.21	54.32	-0.88	1,452,809	55.23	53.10	54.09				16.9	$2.3b				
easystockalterts	wrc	-1.62%	53.21	54.32	-0.88	1455533	55.23	53.10	54.09	65.01	39.81		16.95				3.14	
eresearch-fidelity-com	wrc	-1.63%	53.2100	54.3200	-0.8800	+27.57%	55.2300	53.1000	54.0900	65.0100	39.8100	43,997,000	3.00	$2.38b				
finance-abc7-com	wrc	-1.627%	53.21 usd	54.32	-0.8800	1,455,533	55.23	53.10	54.09	65.01	39.81	43,996,683						
finance-abc7chicago-com	wrc	-1.627%	53.21 usd	54.32	-0.8800	1,455,533	55.23	53.10	54.09	65.01	39.81	43,996,683						
financial-content	wrc	-1.627%	53.21 usd	54.32	-0.8800	1,455,533	55.23	53.10	54.09	65.01	39.81	43,996,683						
finapps-forbes-com	wrc	-1.6%	$53.21	54.32	-0.88	1,455,533	55.23	53.10	54.09	65.01	39.81	44 mil	18.1	2 bil	0.0	0.00	2.94	
finviz	wrc	-1.63%	53.21			1,455,533			54.09	-18.15%	33.66%	44.00m	17.23	2.38b			3.14	
fool	wrc	-1.63%	$53.21	$54.32	-0.88	1,454,884	$55.23	$53.10	$54.09	$65.01	$39.81		19.20	$2.34b				
foxbusiness	wrc		$53.21		-0.88	1,456,633			$54.09									
google-finance	wrc	(-1.63%)	53.21	54.32	-0.88	1.46m	55.23	53.10		65.01	39.81	44.00m	16.93	2.34b			3.14	
howthemarketworks	wrc	-1.627%	53.21	54.32	-0.88	1,454,884	55.23	53.1	54.09									
hpcwire	wrc	-1.627%	53.21 usd	54.32	-0.8800	1,455,533	55.23	53.10	54.09	65.01	39.81	43,996,683						
insidestocks	wrc	-1.63%	53.21	54.32	-0.88	1455084	55.23	53.10					price earnings ratio: 14.82					
investopedia	wrc	-1.63 %	$53.21	54.32	-0.88				54.09									
investorguide	wrc	-1.63%	53.21	54.32	-0.88		55.23	53.10		65.01	39.81		18.49	2.341b			2.925	
marketintellisearch	wrc	-1.63 %	$53.21	$54.32	-0.88	1424.60k	$55.23	$53.10	$54.09			44.00m	17.23	2.38b	0.0 %		3.14	
marketwatch	wrc	-1.63%	$53.21	open: 54.32	-0.88	2,524	$55.23	$53.10	$54.09	$65.01	$39.81		16.62	$2.43b			3.20	
minyanville	wrc	-1.627%	53.21 usd	54.32	-0.8800	1,455,533	55.23	53.10	54.09	65.01	39.81	43,996,683						
msn-money	wrc	-1.63%	53.21	54.32	-0.88	1.46 mil	55.23	53.10	54.09	65.01	39.81	44.00 mil	16.95	2.38 bil			2.94	
nasdaq-com	wrc	1.63%	$ 53.21		0.88	1,455,533	$ 55.23	$ 53.10	$ 54.09	$ 65.01	$ 39.81	43,997,000	18.1	$ 2,341,080,370			$ 2.94	
optimum	wrc	-1.63%	53.21 ( 4:15 pm edt)	54.32	-0.88	1,455,533	55.23	53.10	54.09	65.01	39.81	44.00m	16.9	2.3b			3.14	
paidcontent	wrc	-1.627%	53.21 usd	54.32	-0.8800	1,455,533	55.23	53.10	54.09	65.01	39.81	43,996,683						
pc-quote	wrc	-1.63%	53.21	54.32	-0.88	1,456,633	55.23	53.1	54.09	65.01	39.81	44,724,631	17.22611	2,379,798,000				
personal-wealth-biz	wrc	-1.63%	53.21	54.32	-0.88	1,456,633	55.23	53.10	54.09	65.01	39.81		18.49			0.00	2.925	
predictwallstreet	wrc	-1.63%	53.21		-0.88	1,455,533												
raymond-james	wrc	-1.63	53.21	54.32	-0.88	1,455,533	55.23	53.10	53.21	65.01	39.81		16.58				3.21	
renewable-energy-world	wrc	-1.627%	53.21 usd	54.32	-0.8800	1,455,533	55.23	53.10	54.09	65.01	39.81	43,996,683						
screamingmedia	wrc																	
scroli	wrc	%	wrc			0												
simple-stock-quotes	wrc	-1.63%	last trade: 53.21		change: -0.880								p/e ratio: 18.49					
smartmoney	wrc	(-1.63%)	53.21	$54.32	-0.88	1,455,533	$55.23	$53.10	$54.09	$65.01	$39.81			2,379,800	0.00%	$0.00		
stocknod	wrc	-1.627%	53.21 usd	54.32	-0.8800	1,455,533	55.23	53.10	54.09	65.01	39.81	43,996,683						
stockpickr	wrc	-1.63%	$53.21 -0.88 | -1.63%	54.32	-0.88	1.46m	55.23	53.10	54.09	65.01	39.81							
stocksmart	wrc	%	$52.78	55.17		128,224	55.63	52.63										
stocktwits	wrc	-1.59%	53.23		-0.86													
streetinsider-com	wrc	1.63%	53.21	$54.32	-0.88	1,455,533	$55.23	$53.10	$54.09	$65.01	$39.81		16.95				$3.14	
thecramerreport	wrc		53.21	54.32	-0.88	1455533	55.23	53.10										
thestree	wrc	-1.63%	$53.21	54.32	-0.88	1455533	55.23	53.1	54.09	-65.01	39.81	4.3996683e7		2.488892357e9				
tickerspy	wrc	-1.63%	$53.21	54.32	-0.88	1,455,533	55.23	53.10	54.09	65.01	39.81		17.2	2.3b	0.00%	$0.00		
tmx-quotemedia	wrc	-1.63%	53.210	54.320	-0.880	1,456,633	55.230	53.100	54.090	65.010	39.810	43,996,683	18.40	2,341,063,502			2.94	
updown	wrc	-1.63%	$53.21	$54.32	-$0.88	1,452,709	$55.23	$53.10	$54.09	$65.01	$39.81	43.99b	17.81	$2.38b			3.04	
wallstreetsurvivor	wrc	-1.63%	53.21	54.32	-0.88	1,454,884	55.23	53.10		65.01	39.81		18.40	$2b			2.99	
yahoo-finance	wrc	1.63%	53.21	54.32	0.88	1,455,533	55.23	53.10	54.09	65.01	39.81		18.19	2.34b			2.93	
ycharts-com	wrc	-1.59%	53.23		-0.86					65.01	39.81		18.11	2.33b	0.00%		2.94	
zacks	wrc	(-1.63%)	53.21		-0.88	vol.  1,455,533	55.23	53.10		65.01	39.81		15.19	2.38 b	0.00	0.00	3.56	
advfn	wri	-0.73	25.7	25.81	-0.19	603362	26.11	25.57										
barchart	wri	-0.73%	25.70	25.81	-0.19	603,362	26.11	25.57	25.89	26.85	18.31		15.72	$3.10 b	4.12%	$1.10	+0.06	
barrons	wri	0.73%	25.70	25.81	-0.19	600,466	26.11	25.57				120.78 million		$3.23 billion	4.28%	$0.28		
bloomberg	wri	-0.734%	25.700	25.810	-0.190	603,362	26.110	25.570		26.95	19.14	120.747mil	77.879	3,103.198mil	4.162	0.275 regular cash	0.330	
boston-com	wri	-0.7339%	25.70 usd	25.81	-0.1900	603,362	26.11	25.57	25.89	26.95	19.14	120,746,998						
bostonmerchant	wri	-0.7339%	25.70 usd	25.81	-0.1900	603,362	26.11	25.57	25.89	26.95	19.14	120,746,998						
business-insider	wri	-0.7339%	25.70 usd	25.81	-0.1900	603,362	26.11	25.57	25.89	26.95	19.14	120,746,998						
chron	wri	-0.7339%	25.70 usd	25.81	-0.1900	603,362	26.11	25.57	25.89	26.95	19.14	120,746,998						
cio-com	wri	-0.73%	25.70 usd	25.81	-0.1900	603,362	26.11	25.57	25.89	26.95	19.14	120,746,998	428.33	3b	4.1	1.1		
cnn-money	wri	-0.73%	25.70	25.80	-0.19	602,022	26.11	25.57	25.89				428.3	$3.1b	4.28%			
easystockalterts	wri	-0.74%	25.70	25.81	-0.19	603362	26.11	25.57	25.89	26.95	19.14		428.33				0.06	
eresearch-fidelity-com	wri	-0.73%	25.7000	25.8100	-0.1900	+22.93%	26.1100	25.5700	25.8900	26.9500	19.1400	120,747,000	18.00	$3.13b	$0.275000	06/15/11		
finance-abc7-com	wri	-0.7339%	25.70 usd	25.81	-0.1900	603,362	26.11	25.57	25.89	26.95	19.14	120,746,998						
finance-abc7chicago-com	wri	-0.7339%	25.70 usd	25.81	-0.1900	603,362	26.11	25.57	25.89	26.95	19.14	120,746,998						
financial-content	wri	-0.7339%	25.70 usd	25.81	-0.1900	603,362	26.11	25.57	25.89	26.95	19.14	120,746,998						
finapps-forbes-com	wri	-0.7%	$25.70	25.81	-0.19	603,362	26.11	25.57	25.89	26.95	19.14	121 mil	428.3	3 bil	4.3	1.10	0.06	
finviz	wri	-0.73%	25.70			603,362			25.89	-4.28%	40.36%	123.65m	428.33	3.18b		1.10	0.06	
fool	wri	-0.73%	$25.70	$25.81	-0.19	600,466	$26.11	$25.57	$25.89	$26.95	$19.14		445.50	$3.10b	5.30%	1.10		
foxbusiness	wri		$25.70		-0.19	611,447			$25.89									
google-finance	wri	(-0.73%)	25.70	25.81	-0.19	603,362.00	26.11	25.57		26.95	19.14	120.75m	412.92	3.10b	4.28	0.28	0.06	
howthemarketworks	wri	-0.734%	25.7	25.81	-0.19	600,466	26.11	25.57	25.89									
hpcwire	wri	-0.7339%	25.70 usd	25.81	-0.1900	603,362	26.11	25.57	25.89	26.95	19.14	120,746,998						
insidestocks	wri	-0.73%	25.70	25.81	-0.19	608551	26.11	25.57					price earnings ratio: 16.37					
investopedia	wri	-0.73 %	$25.70	25.81	-0.19				25.89									
investorguide	wri	-0.73%	25.70	25.88	-0.19		26.11	25.57		26.95	19.14		424.43	3.103b			0.061	
marketintellisearch	wri	-0.73 %	$25.70	$25.88	-0.19	536.80k	$26.11	$25.57	$25.89			123.65m	431.50	3.20b	4.25 %		0.06	
marketwatch	wri	-0.73%	$25.70	open: 25.81	-0.19	3,538	$26.11	$25.57	$25.89	$26.95	$19.14		523.42	$3.23b	4.28%	0.28	0.05	
minyanville	wri	-0.7339%	25.70 usd	25.81	-0.1900	603,362	26.11	25.57	25.89	26.95	19.14	120,746,998						
msn-money	wri	-0.73%	25.70	25.81	-0.19	603,362	26.11	25.57	25.89	26.95	19.14	123.65 mil	428.33	3.2 bil	4.25%	1.10	0.06	
nasdaq-com	wri	0.73%	$ 25.70		0.19	603,362	$ 26.11	$ 25.57	$ 25.89	$ 26.95	$ 19.14	120,747,000	428.33	$ 3,103,197,900	4.25 %	$1.100000	$ 0.06	
optimum	wri	-0.73%	25.70 ( 4:15 pm edt)	25.81	-0.19	603,362	26.11	25.57	25.89	26.95	19.14	120.75m	428.3	3.1b	4.28	1.10	0.06	
paidcontent	wri	-0.7339%	25.70 usd	25.81	-0.1900	603,362	26.11	25.57	25.89	26.95	19.14	120,746,998						
pc-quote	wri	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	wri	-0.73%	25.70	25.88	-0.19	611,447	26.11	25.57	25.89	26.95	19.14		424.43		4.13	1.07	0.061	
predictwallstreet	wri	-0.73%	25.70		-0.19	603,362												
raymond-james	wri	-0.73	25.70	25.81	-0.19	603,362	26.11	25.57	25.70	26.95	19.14		428.33				0.06	
renewable-energy-world	wri	-0.7339%	25.70 usd	25.81	-0.1900	603,362	26.11	25.57	25.89	26.95	19.14	120,746,998						
screamingmedia	wri																	
scroli	wri	%	wri			0												
simple-stock-quotes	wri	-0.73%	last trade: 25.70		change: -0.190								p/e ratio: 424.43					
smartmoney	wri	(-0.73%)	25.70	$25.81	-0.19	603,362	$26.11	$25.57	$25.89	$26.95	$19.14			3,126,100	4.25%	$0.28		
stocknod	wri	-0.7339%	25.70 usd	25.81	-0.1900	603,362	26.11	25.57	25.89	26.95	19.14	120,746,998						
stockpickr	wri	-0.73%	$25.70 -0.19 | -0.73%	25.81	-0.19	603.36k	26.11	25.57	25.89	26.95	19.14							
stocksmart	wri	%	$25.71	23.89		121,704	26.37	25.61										
stocktwits	wri	-0.81%	25.68		-0.21													
streetinsider-com	wri	0.73%	25.70	$25.81	-0.19	603,362	$26.11	$25.57	$25.89	$26.95	$19.14		428.33				$0.06	
thecramerreport	wri		25.70	25.88	-0.19	603362	26.11	25.57										
thestree	wri	-0.73%	$25.7	25.81	-0.19	603362	26.11	25.57	25.89	-26.95	19.14	1.20746998e8		3.227567257e9				
tickerspy	wri	-0.73%	$25.70	25.81	-0.19	603,362	26.11	25.57	25.89	26.95	19.14		431.5	3.1b	4.25%	$0.28		
tmx-quotemedia	wri	-0.73%	25.700	25.810	-0.190	611,447	26.110	25.570	25.890	26.950	19.140	120,746,998	431.50	3,103,197,849	4.280	0.275 usd	0.06	
updown	wri	-0.73%	$25.70	$25.81	-$0.19	598,866	$26.11	$25.57	$25.89	$26.95	$19.14	120.74b	402.62	$3.12b			0.06	
wallstreetsurvivor	wri	-0.73%	25.70	25.81	-0.19	600,466	26.11	25.57										
yahoo-finance	wri	0.73%	25.70	25.88	0.19	603,362	26.11	25.57	25.89	26.95	19.14		421.31	3.10b	4.20%	1.10	0.06	
ycharts-com	wri	-0.81%	25.68		-0.21					26.95	19.14		366.86	3.10b	4.13%		0.07	
zacks	wri	(-0.73%)	25.70		-0.19	vol.  603,362	26.11	25.57		26.95	19.14		15.23	3.13 b	4.25	1.10	1.7	
advfn	fbnc	2.35	10.0	9.85	0.23	52896	10.0	9.81										
barchart	fbnc	+2.35%	10.00	9.99	+0.23	58,562	10.00	9.81	9.77	16.66	9.74		21.21	$168.20 m	3.21%	$0.32	+0.47	
barrons	fbnc	2.35%	10.00	9.85	+0.23	46,890	10.00	9.81				16.79 million		$168.50 million	3.20%	$0.08		
bloomberg	fbnc	2.354%	10.000	9.850	0.230	52,896	10.000	9.810		16.90	9.74	16.836mil	142.857	168.359mil	3.200	0.080 regular cash	0.070	
boston-com	fbnc	+2.354%	10.00 usd	9.850	+0.2300	52,896	10.00	9.810	9.770	16.90	9.740	16,835,889						
bostonmerchant	fbnc	+2.354%	10.00 usd	9.850	+0.2300	52,896	10.00	9.810	9.770	16.90	9.740	16,835,889						
business-insider	fbnc	+2.354%	10.00 usd	9.850	+0.2300	52,896	10.00	9.810	9.770	16.90	9.740	16,835,889						
chron	fbnc	+2.354%	10.00 usd	9.850	+0.2300	52,896	10.00	9.810	9.770	16.90	9.740	16,835,889						
cio-com	fbnc	+2.35%	10.00 usd	9.850	+0.2300	52,896	10.00	9.810	9.770	16.90	9.740	16,835,889	21.28	168m	3.1	0.32		
cnn-money	fbnc	+2.15%	9.98	9.99	+0.21	42,691	10.00	9.81	9.77				21.2	$168.0m	3.21%			
easystockalterts	fbnc	2.34%	10.00	9.85	+0.23	52896	10.00	9.81	9.77	16.90	9.82		21.28				0.47	
eresearch-fidelity-com	fbnc	2.35%	10.0000	9.8500	0.2300	-37.77%	10.0000	9.8100	9.7700	16.9000	9.7400	16,836,000	9.34	$164.49m	$0.080000	07/25/11		
finance-abc7-com	fbnc	+2.354%	10.00 usd	9.850	+0.2300	52,096	10.00	9.810	9.770	16.90	9.740	16,835,889						
finance-abc7chicago-com	fbnc	+2.354%	10.00 usd	9.850	+0.2300	52,096	10.00	9.810	9.770	16.90	9.740	16,835,889						
financial-content	fbnc	+2.354%	10.00 usd	9.850	+0.2300	52,096	10.00	9.810	9.770	16.90	9.740	16,835,889						
finapps-forbes-com	fbnc	2.3%	$10.00	9.85	0.23	52,096	10.00	9.81	9.77	16.90	9.74	17 mil	21.3	168 mil	3.2	0.32	0.47	
finviz	fbnc	2.35%	10.00			52,096			9.77	-39.97%	2.67%	16.84m	21.24	164.53m		0.32	0.46	
fool	fbnc	+2.35%	$10.00	$9.85	0.23	52,096	$10.00	$9.81	$9.77	$16.90	$9.74		21.20	$168.36m	2.10%	0.32		
foxbusiness	fbnc		$10.00		+0.23	52,896			$9.77									
google-finance	fbnc	(2.35%)	10.00	9.85	+0.23	52,896.00	10.00	9.81		16.90	9.74	16.84m	21.55	168.36m	3.20	0.08	0.46	
howthemarketworks	fbnc	2.354%	10	9.85	0.23	52,896	10	9.81	9.77									
hpcwire	fbnc	+2.354%	10.00 usd	9.850	+0.2300	52,896	10.00	9.810	9.770	16.90	9.740	16,835,889						
insidestocks	fbnc	+2.35%	10.00	9.99	+0.23	52896	10.00	9.81										
investopedia	fbnc	+2.35 %	$10.00	9.85	+0.23				9.77									
investorguide	fbnc	+2.35%	10.00	10.00	+0.23		10.00	9.81		16.90	9.74		20.74	168.4m			0.471	
marketintellisearch	fbnc	2.35 %	$10.00	$10.00	0.23	49.50k	$10.00	$9.81	$9.77			16.84m	21.24	0.16b	3.28 %		0.46	
marketwatch	fbnc	+2.35%	$10.00	open: 9.85	+0.23	5,206	$10.00	$9.81	$9.77	$16.90	$9.74		21.60	$168.50m	3.20%	0.08	0.46	
minyanville	fbnc	+2.354%	10.00 usd	9.850	+0.2300	52,096	10.00	9.810	9.770	16.90	9.740	16,835,889						
msn-money	fbnc	+2.35%	10.00	9.85	+0.23	52,096	10.00	9.81	9.77	16.90	9.74	16.84 mil	21.28	164.49 mil	3.28%	0.32	0.46	
nasdaq-com	fbnc	2.35%	$ 10	$ 9.85	0.23	52,096	$ 10	$ 9.81	$ 9.77	$ 16.90	$ 9.74	16,836,000	21.28	$ 168,360,000	3.28 %	$0.320000	$ 0.47	
optimum	fbnc	+2.35%	10.00 ( 4:12 pm edt)	9.85	+0.23	52,096	10.00	9.81	9.77	16.90	9.74	16.84m	21.3	168.4m	3.20	0.32	0.47	
paidcontent	fbnc	+2.354%	10.00 usd	9.850	+0.2300	52,096	10.00	9.810	9.770	16.90	9.740	16,835,889						
pc-quote	fbnc	2.35%	10.0	9.85	0.23	52,896	10.0	9.81	9.77	16.90	9.74	16,448,770	20.78723	164,488,000		0.08		
personal-wealth-biz	fbnc	+2.35%	10.00	10.00		52,896	10.00	9.81	9.77	16.90	9.74		20.74		3.28	0.32	0.471	
predictwallstreet	fbnc	+2.35%	9.90		+0.23	52,896												
raymond-james	fbnc	2.35	10.00	9.85	0.23	52,896	10.00	9.81	10.00	16.90	9.74		21.28				0.47	
renewable-energy-world	fbnc	+2.354%	10.00 usd	9.850	+0.2300	52,896	10.00	9.810	9.770	16.90	9.740	16,835,889						
screamingmedia	fbnc																	
scroli	fbnc	%	fbnc			0												
simple-stock-quotes	fbnc	+2.35%	last trade: 10.00		change: 0.230								p/e ratio: 20.74					
smartmoney	fbnc	(2.35%)	10.00	$9.85	0.23	52,896	$10.00	$9.81	$9.77	$16.90	$9.74			164,500	3.28%	$0.08		
stocknod	fbnc	+2.354%	10.00 usd	9.850	+0.2300	52,896	10.00	9.810	9.770	16.90	9.740	16,835,889						
stockpickr	fbnc	2.35%	$10.00 0.23 | 2.35%	9.85	0.23	52.10k	10.00	9.81	9.77	16.90	9.74							
stocksmart	fbnc	%	$11.74	15.61		1,313	11.81	11.52										
stocktwits	fbnc	2.15%	9.98		+0.21													
streetinsider-com	fbnc	2.35%	10.00	$9.85	+0.23	52,896	$10.00	$9.81	$9.77	$16.90	$9.82		21.28				$0.47	
thecramerreport	fbnc		10.00	10.00	+0.23	52896	10.00	9.81										
thestree	fbnc	2.35%	$10.0	9.85	0.23	52896	10.0	9.81	9.77	-16.9	9.74	1.6835889e7		1.67853813e8				
tickerspy	fbnc	2.35%	$10.00	9.85	+0.23	52,096	10.00	9.81	9.77	16.90	9.74		20.8	164.3m	3.28%	$0.08		
tmx-quotemedia	fbnc	2.35%	10.000	9.850	0.230	52,896	10.000	9.810	9.770	16.900	9.740	16,835,889	20.80	168,358,890	3.275	0.080 usd	0.47	
updown	fbnc	2.35%	$10.00	$9.85	$0.23	46,890	$10.00	$9.81	$9.77	$16.90	$9.74	16.83b	21.03	$164m			0.46	
wallstreetsurvivor	fbnc	2.35%	10.00	9.85	0.23	52,896	10.00	9.81		16.89	9.74		20.80	$164m	3.30%	0.32 -	0.35	
yahoo-finance	fbnc	2.35%	10.00	10.00	0.23	52,096	10.00	9.81	9.77	16.90	9.81		21.23	168.35m	3.10%	0.32	0.47	
ycharts-com	fbnc	+2.15%	9.98		+0.21					16.90	9.74		21.23	167.86m	3.13%		0.47	
zacks	fbnc	(2.35%)			0.23	vol.  52,896		9.81		16.90	9.74		20.79	164.49 m	3.28	0.32	.47	
advfn	kalu	0.20	53.86	53.75	0.11	286928	54.49	52.35										
barchart	kalu	+0.20%	53.86	54.00	+0.11	449,755	54.49	52.35	53.75	56.91	34.84		38.56	$1.03 b	1.73%	$0.96	+0.87	
barrons	kalu	0.20%	53.86	53.75	+0.11	286,928	54.49	52.35				19.38 million		$1.07 billion	1.78%	$0.24		
bloomberg	kalu	0.205%	53.860	53.750	0.110	286,928	54.490	52.350		56.91	35.54	19.269mil	769.429	1,037.817mil	1.782	0.240 regular cash	0.070	
boston-com	kalu	+0.2047%	53.86 usd	53.75	+0.1100	286,928	54.49	52.35	53.75	56.91	35.54	19,268,791						
bostonmerchant	kalu	+0.2047%	53.86 usd	53.75	+0.1100	286,928	54.49	52.35	53.75	56.91	35.54	19,268,791						
business-insider	kalu	+0.2047%	53.86 usd	53.75	+0.1100	286,928	54.49	52.35	53.75	56.91	35.54	19,268,791						
chron	kalu	+0.2047%	53.86 usd	53.75	+0.1100	286,928	54.49	52.35	53.75	56.91	35.54	19,268,791						
cio-com	kalu	+0.20%	53.86 usd	53.75	+0.1100	286,928	54.49	52.35	53.75	56.91	35.54	19,268,791	61.91	1b	1.7	0.96		
cnn-money	kalu	+0.20%	53.86	53.75	+0.11	286,928	54.49	52.35	53.75				61.9	$1.0b	1.78%			
easystockalterts	kalu	0.20%	53.86	53.75	+0.11	286928	54.49	52.35	53.75	56.91	35.54		61.91				0.87	
eresearch-fidelity-com	kalu	0.20%	53.8600	53.7500	0.1100	+31.13%	54.4900	52.3500	53.7500	56.9100	35.5400	19,269,000	9.32	$1.04b	$0.240000	08/15/11		
finance-abc7-com	kalu	+0.2047%	53.86 usd	53.75	+0.1100	286,928	54.49	52.35	53.75	56.91	35.54	19,268,791						
finance-abc7chicago-com	kalu	+0.2047%	53.86 usd	53.75	+0.1100	286,928	54.49	52.35	53.75	56.91	35.54	19,268,791						
financial-content	kalu	+0.2047%	53.86 usd	53.75	+0.1100	286,928	54.49	52.35	53.75	56.91	35.54	19,268,791						
finapps-forbes-com	kalu	0.2%	$53.86	53.75	0.11	286,928	54.49	52.35	53.75	56.91	35.54	19 mil	49.0	1 bil	1.8	0.96	1.10	
finviz	kalu	0.20%	53.86			286,928			53.75	-5.36%	54.60%	19.27m	61.20	1.04b		0.96	0.88	
fool	kalu	+0.20%	$53.86	$53.75	0.11	286,928	$54.49	$52.35	$53.75	$56.91	$35.54		63.80	$1.04b	2.60%	0.96		
foxbusiness	kalu		$53.86		+0.11	286,928			$53.75									
google-finance	kalu	(0.20%)	53.86	53.75	+0.11	286,928.00	54.49	52.35		56.91	35.54	19.27m	61.47	1.04b	1.78	0.24	0.88	
howthemarketworks	kalu	0.205%	53.86	53.75	0.11	286,416	54.49	52.35	53.75									
hpcwire	kalu	+0.2047%	53.86 usd	53.75	+0.1100	286,928	54.49	52.35	53.75	56.91	35.54	19,268,791						
insidestocks	kalu	+0.20%	53.86	54.00	+0.11	286928	54.49	52.35					price earnings ratio: 25.29					
investopedia	kalu	+0.20 %	$53.86	53.75	+0.11				53.75									
investorguide	kalu	+0.20%	53.86	54.00	+0.11		54.49	52.35		56.91	35.54		62.94	1.022b			0.854	
marketintellisearch	kalu	0.2 %	$53.86	$54.00	0.11	266.50k	$54.49	$52.35	$53.75			19.27m	61.08	1.04b	1.79 %		0.88	
marketwatch	kalu	+0.20%	$53.86	open: 53.75	+0.11	18,945	$54.49	$52.35	$53.75	$56.91	$35.54		61.86	$1.07b	1.78%	0.24	0.87	
minyanville	kalu	+0.2047%	53.86 usd	53.75	+0.1100	286,928	54.49	52.35	53.75	56.91	35.54	19,268,791						
msn-money	kalu	+0.20%	53.86	53.75	+0.11	286,928	54.49	52.35	53.75	56.91	35.54	19.27 mil	61.91	1.04 bil	1.79%	0.96	0.88	
nasdaq-com	kalu	0.2%	$ 53.86	$ 53.75	0.11	286,928	$ 54.49	$ 52.35	$ 53.75	$ 56.91	$ 35.54	19,269,000	61.91	$ 1,037,828,340	1.79 %	$0.960000	$ 0.87	
optimum	kalu	+0.20%	53.86 ( 4:30 pm edt)	53.75	+0.11	286,928	54.49	52.35	53.75	56.91	35.54	19.27m	61.9	1.0b	1.78	0.96	0.87	
paidcontent	kalu	+0.2047%	53.86 usd	53.75	+0.1100	286,928	54.49	52.35	53.75	56.91	35.54	19,268,791						
pc-quote	kalu	0.20%	53.86	53.75	0.11	286,928	54.49	52.35	53.75	56.91	35.54	19,229,645	61.78161	1,035,709,000		0.24		
personal-wealth-biz	kalu	+0.20%	53.86	54.00		286,928	54.49	52.35	53.75	56.91	35.54		62.94		1.79	0.96	0.854	
predictwallstreet	kalu	+0.20%	53.86		+0.11	286,928												
raymond-james	kalu	0.20	53.86	53.75	0.11	286,928	54.49	52.35	53.86	56.91	35.54		61.91				0.87	
renewable-energy-world	kalu	+0.2047%	53.86 usd	53.75	+0.1100	286,928	54.49	52.35	53.75	56.91	35.54	19,268,791						
screamingmedia	kalu																	
scroli	kalu	%	kalu			0												
simple-stock-quotes	kalu	+0.20%	last trade: 53.86		change: 0.110								p/e ratio: 62.94					
smartmoney	kalu	(0.20%)	53.86	$53.75	0.11	286,928	$54.49	$52.35	$53.75	$56.91	$35.54			1,035,700	1.79%	$0.24		
stocknod	kalu	+0.2047%	53.86 usd	53.75	+0.1100	286,928	54.49	52.35	53.75	56.91	35.54	19,268,791						
stockpickr	kalu	0.20%	$53.86 0.11 | 0.20%	53.75	0.11	286.93k	54.49	52.35	53.75	56.91	35.54							
stocksmart	kalu	%	$50.52	50.52		7,156	52.2	50.41										
stocktwits	kalu	0.37%	53.95		+0.20													
streetinsider-com	kalu	0.20%	53.86	$53.75	+0.11	286,928	$54.49	$52.35	$53.75	$56.91	$35.54		61.91				$0.87	
thecramerreport	kalu		53.86	54.00	+0.11	286928	54.49	52.35										
thestree	kalu	0.2%	$53.86	53.75	0.11	286928	54.49	52.35	53.75	-56.91	35.54	1.9268791e7		1.069803276e9				
tickerspy	kalu	0.20%	$53.86	53.75	+0.11	286,928	54.49	52.35	53.75	56.91	35.54		61.8	1.0b	1.79%	$0.24		
tmx-quotemedia	kalu	0.20%	53.860	53.750	0.110	286,928	54.490	52.350	53.750	56.910	35.540	19,268,791	61.80	1,037,817,083	1.782	0.240 usd	0.87	
updown	kalu	0.20%	$53.86	$53.75	$0.11	267,983	$54.49	$52.35	$53.75	$56.91	$35.54	19.26b	61.88	$1.03b			0.87	
wallstreetsurvivor	kalu	0.20%	53.86	53.75	0.11	286,416	54.49	52.35		56.91	35.54		61.80	$1b	1.80%	0.96 -	0.72	
yahoo-finance	kalu	0.20%	53.86	54.00	0.11	286,928	54.49	52.35	53.75	56.91	35.54		63.07	1.02b	1.70%	0.96	0.85	
ycharts-com	kalu	+0.37%	53.95		+0.20					56.91	35.54		62.01	1.04b	1.69%		0.87	
zacks	kalu	(0.20%)	53.86		0.11	vol.  286,928	54.49	52.35		56.91	35.54		37.33	1.04 b	1.79	0.96	1.44	
advfn	trak	0.89	22.78	22.58	0.2	170369	23.2199	22.22										
barchart	trak	+0.89%	22.78	22.58	+0.20	175,317	23.22	22.22	22.58	26.80	14.40		39.90	$930.79 m			-0.03	
barrons	trak	0.89%	22.78	22.58	+0.20	170,369	23.22	22.22				40.32 million		$951.40 million	trak has not issued dividends in more than 1 year.			
bloomberg	trak	0.886%	22.780	22.580	0.200	170,369	23.220	22.220		26.80	14.40	41.115mil	175.231	936.595mil			0.130	
boston-com	trak	+0.8857%	22.78 usd	22.58	+0.2000	170,369	23.22	22.22	22.58	26.80	14.40	41,114,789						
bostonmerchant	trak	+0.8857%	22.78 usd	22.58	+0.2000	170,369	23.22	22.22	22.58	26.80	14.40	41,114,789						
business-insider	trak	+0.8857%	22.78 usd	22.58	+0.2000	170,369	23.22	22.22	22.58	26.80	14.40	41,114,789						
chron	trak	+0.8857%	22.78 usd	22.58	+0.2000	170,369	23.22	22.22	22.58	26.80	14.40	41,114,789						
cio-com	trak	+0.89%	22.78 usd	22.58	+0.2000	170,369	23.22	22.22	22.58	26.80	14.40	41,114,789		937m				
cnn-money	trak	+0.89%	22.78	22.58	+0.20	170,369	23.22	22.22	22.58				nm	$936.6m				
easystockalterts	trak	0.89%	22.78	22.58	+0.20	170369	23.22	22.22	22.58	26.80	14.40						-0.04	
eresearch-fidelity-com	trak	0.89%	22.7800	22.5800	0.2000	+36.44%	23.2199	22.2200	22.5800	26.8000	14.4000	41,115,000	8.92	$928.38m				
finance-abc7-com	trak	+0.8857%	22.78 usd	22.58	+0.2000	170,369	23.22	22.22	22.58	26.80	14.40	41,114,789						
finance-abc7chicago-com	trak	+0.8857%	22.78 usd	22.58	+0.2000	170,369	23.22	22.22	22.58	26.80	14.40	41,114,789						
financial-content	trak	+0.8857%	22.78 usd	22.58	+0.2000	170,369	23.22	22.22	22.58	26.80	14.40	41,114,789						
finapps-forbes-com	trak	0.9%	$22.78	22.58	0.20	170,369	23.22	22.22	22.58	26.80	14.40	41 mil		937 mil	0.0	0.00	-0.03	
finviz	trak	0.89%	22.78			170,369			22.58	-15.00%	58.19%	41.11m		936.49m			-0.04	
fool	trak	+0.89%	$22.78	$22.58	0.20	168,743	$23.22	$22.22	$22.58	$26.80	$14.40		0.00	$936.59m				
foxbusiness	trak		$22.78		+0.20	170,369			$22.58									
google-finance	trak	(0.89%)	22.78	22.58	+0.20	170,369.00	23.22	22.22		26.80	14.40	41.11m		936.59m			-0.04	
howthemarketworks	trak	0.886%	22.78	22.58	0.2	168,743	23.2199	22.22	22.58									
hpcwire	trak	+0.8857%	22.78 usd	22.58	+0.2000	170,369	23.22	22.22	22.58	26.80	14.40	41,114,789						
insidestocks	trak	+0.89%	22.78	22.58	+0.20	170300	23.22	22.22					price earnings ratio: 34.52					
investopedia	trak	+0.89 %	$22.78	22.58	+0.20				22.58									
investorguide	trak	+0.89%	22.78	22.23	+0.20		23.2199	22.22		26.80	14.40			936.6m			-0.014	
marketintellisearch	trak	0.89 %	$22.78	$22.23	0.20	157.00k	$23.22	$22.22	$22.58			41.11m	0.00	0.93b	0.0 %		-0.04	
marketwatch	trak	+0.89%	$22.78	open: 22.58	+0.20	9,727	$23.22	$22.22	$22.58	$26.80	$14.40			$951.40m				
minyanville	trak	+0.8857%	22.78 usd	22.58	+0.2000	170,369	23.22	22.22	22.58	26.80	14.40	41,114,789						
msn-money	trak	+0.89%	22.78	22.58	+0.20	170,369	23.22	22.22	22.58	26.80	14.40	41.11 mil	-569.50	928.37 mil			-0.04	
nasdaq-com	trak	0.89%	$ 22.78	$ 22.58	0.20	170,369	$ 23.2199	$ 22.22	$ 22.58	$ 26.80	$ 14.40	41,115,000		$ 936,599,700			$ -0.03	
optimum	trak	+0.89%	22.78 ( 4:30 pm edt)	22.58	+0.20	170,369	23.22	22.22	22.58	26.80	14.40	41.11m		936.6m			-0.04	
paidcontent	trak	+0.8857%	22.78 usd	22.58	+0.2000	170,369	23.22	22.22	22.58	26.80	14.40	41,114,789						
pc-quote	trak	0.89%	22.78	22.58	0.20	170,369	23.2199	22.22	22.58	26.80	14.40	40,754,025	-564.5	928,377,000				
personal-wealth-biz	trak	+0.89%	22.78	22.23		170,369	23.2199	22.22	22.58	26.80	14.40					0.00	-0.014	
predictwallstreet	trak	+0.89%	22.78		+0.20	170,369												
raymond-james	trak	0.89	22.78	22.58	0.20	170,369	23.22	22.22	22.78	26.80	14.40						-0.01	
renewable-energy-world	trak	+0.8857%	22.78 usd	22.58	+0.2000	170,369	23.22	22.22	22.58	26.80	14.40	41,114,789						
screamingmedia	trak																	
scroli	trak	%	trak			0												
simple-stock-quotes	trak	+0.89%	last trade: 22.78		change: 0.200													
smartmoney	trak	(0.89%)	22.78	$22.58	0.20	170,369	$23.22	$22.22	$22.58	$26.80	$14.40			928,400	0.00%	$0.00		
stocknod	trak	+0.8857%	22.78 usd	22.58	+0.2000	170,369	23.22	22.22	22.58	26.80	14.40	41,114,789						
stockpickr	trak	0.89%	$22.78 0.20 | 0.89%	22.58	0.20	170.37k	23.22	22.22	22.58	26.80	14.40							
stocksmart	trak	%	$21.64	20.49		35,183	23.27	21.56										
stocktwits	trak	0.93%	22.79		+0.21													
streetinsider-com	trak	0.89%	22.78	$22.58	+0.20	170,369	$23.22	$22.22	$22.58	$26.80	$14.40						$-0.04	
thecramerreport	trak		22.78	22.23	+0.20	170369	23.2199	22.22										
thestree	trak	0.89%	$22.78	22.58	0.2	170369	23.22	22.22	22.58	-26.8	14.4	4.1114789e7		9.51396217e8				
tickerspy	trak	0.89%	$22.78	22.58	+0.20	170,369	23.22	22.22	22.58	26.80	14.40		-564.5	928.1m	0.00%	$0.00		
tmx-quotemedia	trak	0.89%	22.780	22.580	0.200	170,369	23.220	22.220	22.580	26.800	14.400	41,114,789		936,594,893			-0.04	
updown	trak	0.89%	$22.78	$22.58	$0.20	159,184	$23.22	$22.22	$22.58	$26.80	$14.40	41.11b		$928m			-0.02	
wallstreetsurvivor	trak	0.89%	22.78	22.58	0.20	168,743	23.22	22.22		26.80	14.40			$928m			-0.69	
yahoo-finance	trak	0.89%	22.78	22.23	0.20	170,369	23.22	22.22	22.58	26.80	14.40			936.58m			-0.01	
ycharts-com	trak	+0.93%	22.79		+0.21					26.80	14.40			931.20m	0.00%		-0.04	
zacks	trak	(0.89%)	22.78		0.20	vol.  170,369	23.22	22.22		26.80	14.40		38.93	928.38 m	0.00	0.00	.58	
advfn	osur	10.33	9.4	8.64	0.88	545937	9.42	8.64										
barchart	osur	+10.33%	9.40	8.71	+0.88	545,937	9.42	8.64	8.52	10.10	3.18		0.00	$438.32 m			-0.08	
barrons	osur	10.33%	9.40	8.64	+0.88	545,937	9.42	8.64				46.19 million		$414.12 million	osur has not issued dividends in more than 1 year.			
bloomberg	osur	10.329%	9.400	8.640	0.880	545,937	9.420	8.640		10.10	3.18	46.688mil		438.870mil			-0.080	
boston-com	osur	+10.33%	9.400 usd	8.640	+0.8800	545,937	9.420	8.640	8.520	10.10	3.180	46,688,307						
bostonmerchant	osur	+10.33%	9.400 usd	8.640	+0.8800	545,937	9.420	8.640	8.520	10.10	3.180	46,688,307						
business-insider	osur	+10.33%	9.400 usd	8.640	+0.8800	545,937	9.420	8.640	8.520	10.10	3.180	46,688,307						
chron	osur	+10.33%	9.400 usd	8.640	+0.8800	545,937	9.420	8.640	8.520	10.10	3.180	46,688,307						
cio-com	osur	+10.33%	9.400 usd	8.640	+0.8800	545,937	9.420	8.640	8.520	10.10	3.180	46,688,307		439m				
cnn-money	osur	+10.33%	9.40	8.64	+0.88	545,937	9.42	8.64	8.52				nm	$438.9m				
easystockalterts	osur	10.19%	9.40	8.64	+0.88	545937	9.42	8.64	8.52	10.10	3.18						-0.09	
eresearch-fidelity-com	osur	10.33%	9.4000	8.6400	0.8800	+85.22%	9.4200	8.6400	8.5200	10.1000	3.1800	46,688,000	8.02	$397.78m				
finance-abc7-com	osur	+10.33%	9.400 usd	8.640	+0.8800	545,937	9.420	8.640	8.520	10.10	3.180	46,688,307						
finance-abc7chicago-com	osur	+10.33%	9.400 usd	8.640	+0.8800	545,937	9.420	8.640	8.520	10.10	3.180	46,688,307						
financial-content	osur	+10.33%	9.400 usd	8.640	+0.8800	545,937	9.420	8.640	8.520	10.10	3.180	46,688,307						
finapps-forbes-com	osur	10.3%	$9.40	8.64	0.88	545,937	9.42	8.64	8.52	10.10	3.18	47 mil		439 mil	0.0	0.00	-0.08	
finviz	osur	10.33%	9.40			545,937			8.52	-6.93%	195.60%	46.69m		438.89m			-0.08	
fool	osur	+10.33%	$9.40	$8.64	0.88	545,937	$9.42	$8.64	$8.52	$10.10	$3.18		0.00	$438.87m				
foxbusiness	osur		$9.40		+0.88	545,937			$8.52									
google-finance	osur	(10.33%)	9.40	8.64	+0.88	545,937.00	9.42	8.64		10.10	3.18	46.69m		438.87m			-0.08	
howthemarketworks	osur	10.329%	9.4	8.64	0.88	545,349	9.42	8.64	8.52									
hpcwire	osur	+10.33%	9.400 usd	8.640	+0.8800	545,937	9.420	8.640	8.520	10.10	3.180	46,688,307						
insidestocks	osur	+10.33%	9.40	8.71	+0.88	545937	9.42	8.64										
investopedia	osur	+10.33 %	$9.40	8.64	+0.88				8.52									
investorguide	osur	+10.33%	9.40	8.76	+0.88		9.42	8.64		10.10	3.18			438.9m			-0.084	
marketintellisearch	osur	10.33 %	$9.40	$8.76	0.88	543.70k	$9.42	$8.64	$8.52			46.69m	0.00	0.40b	0.0 %		-0.08	
marketwatch	osur	+10.33%	$9.40	open: 8.64	+0.88	11,519	$9.42	$8.64	$8.52	$10.10	$3.18			$414.12m				
minyanville	osur	+10.33%	9.400 usd	8.640	+0.8800	545,937	9.420	8.640	8.520	10.10	3.180	46,688,307						
msn-money	osur	+10.33%	9.40	8.64	+0.88	545,937	9.42	8.64	8.52	10.10	3.18	46.69 mil	-104.44	397.78 mil			-0.08	
nasdaq-com	osur	10.33%	$ 9.40	$ 8.64	0.88	545,937	$ 9.42	$ 8.64	$ 8.52	$ 10.10	$ 3.18	46,688,000		$ 438,867,200			$ -0.08	
optimum	osur	+10.33%	9.40 ( 4:30 pm edt)	8.64	+0.88	545,937	9.42	8.64	8.52	10.10	3.18	46.69m		438.9m			-0.09	
paidcontent	osur	+10.33%	9.400 usd	8.640	+0.8800	545,937	9.420	8.640	8.520	10.10	3.180	46,688,307						
pc-quote	osur	10.33%	9.4	8.64	0.88	545,937	9.42	8.64	8.52	10.10	3.18	42,317,213	-94.66667	397,782,000				
personal-wealth-biz	osur	+10.33%	9.40	8.76		545,937	9.42	8.64	8.52	10.10	3.18					0.00	-0.084	
predictwallstreet	osur	+10.33%	9.40		+0.88	545,937												
raymond-james	osur	10.33	9.40	8.64	0.88	545,937	9.42	8.64	9.40	10.10	3.18						-0.08	
renewable-energy-world	osur	+10.33%	9.400 usd	8.640	+0.8800	545,937	9.420	8.640	8.520	10.10	3.180	46,688,307						
screamingmedia	osur																	
scroli	osur	%	osur			0												
simple-stock-quotes	osur	+10.33%	last trade: 9.40		change: 0.880													
smartmoney	osur	(10.33%)	9.40	$8.64	0.88	545,937	$9.42	$8.64	$8.52	$10.10	$3.18			397,800	0.00%	$0.00		
stocknod	osur	+10.33%	9.400 usd	8.640	+0.8800	545,937	9.420	8.640	8.520	10.10	3.180	46,688,307						
stockpickr	osur	10.33%	$9.40 0.88 | 10.33%	8.64	0.88	545.94k	9.42	8.64	8.52	10.10	3.18							
stocksmart	osur	%	$8.525	5.93		11,756	8.55	8.31										
stocktwits	osur	10.56%	9.42		+0.90													
streetinsider-com	osur	10.33%	9.40	$8.64	+0.88	545,937	$9.42	$8.64	$8.52	$10.10	$3.18						$-0.09	
thecramerreport	osur		9.40	8.76	+0.88	545937	9.42	8.64										
thestree	osur	10.33%	$9.4	8.64	0.88	545937	9.42	8.64	8.52	-10.1	3.18	4.6688307e7		4.14129952e8				
tickerspy	osur	10.33%	$9.40	8.64	+0.88	545,937	9.42	8.64	8.52	10.10	3.18		-94.7	397.3m	0.00%	$0.00		
tmx-quotemedia	osur	10.33%	9.400	8.640	0.880	545,937	9.420	8.640	8.520	10.100	3.180	46,688,307		438,870,086			-0.09	
updown	osur	10.33%	$9.40	$8.64	$0.88	534,418	$9.42	$8.64	$8.52	$10.10	$3.18	46.68b		$398m			-0.08	
wallstreetsurvivor	osur	10.33%	9.40	8.64	0.88	545,349	9.42	8.64		10.10	3.18			$398m			-0.08	
yahoo-finance	osur	10.33%	9.40	8.76	0.88	545,937	9.42	8.64	8.52	10.10	3.18			438.87m			-0.08	
ycharts-com	osur	+10.56%	9.42		+0.90					10.10	3.18			439.25m	0.00%		-0.09	
zacks	osur	(10.33%)	9.40		0.88	vol.  545,937	9.42	8.64		10.10	3.18			397.78 m	0.00	0.00	-.08	
advfn	adct	0.00	12.74		0.0													
barrons	adct																	
bloomberg	adct																	
boston-com	adct	0.00%	1,783 aed	1783.32	+0.00	0	null	null	+0.00	1783.32	1783.32	1735.56 - 2526.56						
bostonmerchant	adct	0.00%	1,783 aed	1783.32	+0.00	0	null	null	+0.00	1783.32	1783.32	1735.56 - 2526.56						
business-insider	adct	0.00%	1,783 aed	1783.32	+0.00	0	null	null	+0.00	1783.32	1783.32	1735.56 - 2526.56						
chron	adct	0.00%	1,783 aed	1783.32	+0.00	0	null	null	+0.00	1783.32	1783.32	1735.56 - 2526.56						
cio-com	adct	0.00%	1,783 aed		+0.00	0	1783.32	1783.32	1783.32	2526.56	1735.56							
cnn-money	adct																	
easystockalterts	adct	0.00%	12.74	45.54	+0.00	265174	12.74	12.74	12.74	12.76	5.18		16.33				0.78	
finance-abc7-com	adct	0.00%	1,783 aed	1783.32	+0.00	0	null	null	+0.00	1783.32	1783.32	1735.56 - 2526.56						
finance-abc7chicago-com	adct	0.00%	1,783 aed	1783.32	+0.00	0	null	null	+0.00	1783.32	1783.32	1735.56 - 2526.56						
financial-content	adct	0.00%	1,783 aed	1783.32	+0.00	0	null	null	+0.00	1783.32	1783.32	1735.56 - 2526.56						
fool	adct																	
foxbusiness	adct		$12.74		+0.00	917,202			$12.74									
howthemarketworks	adct																	
hpcwire	adct	0.00%	1,783 aed	1783.32	+0.00	0	null	null	+0.00	1783.32	1783.32	1735.56 - 2526.56						
insidestocks	adct																	
investorguide	adct		0.00															
marketintellisearch	adct	-4.06 %	$29.30	$30.50	-1.24	3488.50k	$31.45	$29.24	$30.54						%			
marketwatch	adct																	
minyanville	adct	0.00%	1,783 aed	1783.32	+0.00	0	null	null	+0.00	1783.32	1783.32	1735.56 - 2526.56						
msn-money	adct																	
paidcontent	adct	0.00%	1,783 aed	1783.32	+0.00	0	null	null	+0.00	1783.32	1783.32	1735.56 - 2526.56						
pc-quote	adct	0.00%				0						0		0				
personal-wealth-biz	adct					0												
predictwallstreet	adct	0.00%	12.74		0.00													
raymond-james	adct	0.00	12.74		0.00				12.74	12.76	12.60						0.00	
renewable-energy-world	adct	0.00%	1,783 aed	1783.32	+0.00	0	null	null	+0.00	1783.32	1783.32	1735.56 - 2526.56						
screamingmedia	adct																	
scroli	adct	%	adct			0												
simple-stock-quotes	adct		last trade: 0.00		change: 0.000													
smartmoney	adct									$12.76	$5.18				0.00%	$0.00		
stocknod	adct	0.00%	1,783 aed	1783.32	+0.00	0	null	null	+0.00	1783.32	1783.32	1735.56 - 2526.56						
stockpickr	adct	0.00%	$12.74 0.00 | 0.00%	12.76	0.00	917.20k	12.76	12.74	12.74	12.76	5.18							
stocksmart	adct	%	$12.74	12.76		102,135	12.76	12.74										
stocktwits	adct	0.00%	12.74		0.00													
streetinsider-com	adct	-0%	12.74	$45.54		265,174	$12.74	$12.74	$12.74	$12.76	$5.18		16.33				$0.78	
thecramerreport	adct		0.00															
thestree	adct	0.0%	$12.74	12.76	0.0	917202	12.76	12.74	12.74	-12.76	5.18	9.7155925e7		1.237766485e9				
tickerspy	adct	0.00%	$12.74	12.76	0.00	917,002	12.76	12.74	12.74	12.76	5.18		16.3		0.00%	$0.00		
tmx-quotemedia	adct																	
wallstreetsurvivor	adct	-			-		- -											
ycharts-com	adct																	
zacks	adct																	
advfn	mcrl	0.00	9.83	9.81	0.0	642646	10.1	9.68										
barchart	mcrl	unch	9.83	9.70	unch	1,267,754	10.10	9.68	9.83	14.94	8.73		12.61	$609.07 m	1.39%	$0.14	+0.80	
barrons	mcrl	0.00%	9.83	9.81	0.00	642,646	10.10	9.68				62.56 million		$627.28 million	1.42%	$0.04		
bloomberg	mcrl		9.830	9.810		642,646	10.100	9.680		14.98	8.80	62.168mil	12.766	611.108mil	1.424	0.040 regular cash	0.770	
boston-com	mcrl	0.00%	9.830 usd	9.810	+0.00	642,646	10.10	9.680	9.830	14.98	8.800	62,167,613						
bostonmerchant	mcrl	0.00%	9.830 usd	9.810	+0.00	642,646	10.10	9.680	9.830	14.98	8.800	62,167,613						
business-insider	mcrl	0.00%	9.830 usd	9.810	+0.00	642,646	10.10	9.680	9.830	14.98	8.800	62,167,613						
chron	mcrl	0.00%	9.830 usd	9.810	+0.00	642,646	10.10	9.680	9.830	14.98	8.800	62,167,613						
cio-com	mcrl	0.00%	9.830 usd	9.810	+0.00	642,646	10.10	9.680	9.830	14.98	8.800	62,167,613	12.29	611m	1.4	0.14		
cnn-money	mcrl	0.00%	9.83	9.70	0.00	611,052	10.10	9.68	9.83				12.3	$611.1m	1.42%			
easystockalterts	mcrl	0.00%	9.83	9.81	+0.00	642646	10.10	9.68	9.83	14.98	8.80		12.29				0.80	
eresearch-fidelity-com	mcrl	0.00%	9.8300	9.8100	0.0000	-5.21%	10.1000	9.6800	9.8300	14.9800	8.8000	62,168,000	7.89	$611.11m	$0.035000	05/25/11		
finance-abc7-com	mcrl	0.00%	9.830 usd	9.810	+0.00	642,646	10.10	9.680	9.830	14.98	8.800	62,167,613						
finance-abc7chicago-com	mcrl	0.00%	9.830 usd	9.810	+0.00	642,646	10.10	9.680	9.830	14.98	8.800	62,167,613						
financial-content	mcrl	0.00%	9.830 usd	9.810	+0.00	642,646	10.10	9.680	9.830	14.98	8.800	62,167,613						
finapps-forbes-com	mcrl	0.0%	$9.83	9.81	0.00	642,646	10.10	9.68	9.83	14.98	8.80	62 mil	12.3	611 mil	1.4	0.14	0.80	
finviz	mcrl	0.00%	9.83			642,646			9.83	-34.20%	12.60%	62.17m	12.29	611.13m		0.14	0.80	
fool	mcrl	+0.20%	$9.83	$9.81	0.02	639,690	$10.10	$9.68	$9.83	$14.98	$8.80		12.60	$611.11m	1.90%	0.14		
foxbusiness	mcrl		$9.83		0.00	643,046			$9.83									
google-finance	mcrl	(0.00%)	9.83	9.81	0.00	642,646.00	10.10	9.68		14.98	8.80	62.17m	12.32	611.11m	1.42	0.04	0.80	
howthemarketworks	mcrl	0%	9.83	9.81	0	635,482	10.1	9.68	9.83									
hpcwire	mcrl	0.00%	9.830 usd	9.810	+0.00	642,646	10.10	9.680	9.830	14.98	8.800	62,167,613						
insidestocks	mcrl	unch%	9.83	9.70		1237842	10.10	9.68					price earnings ratio: 12.14					
investopedia	mcrl		$9.83	9.81					9.83									
investorguide	mcrl	0.00%	9.83	9.97	0.00		10.10	9.68		14.98	8.80		12.44	611.1m			0.79	
marketintellisearch	mcrl	0.0 %	$9.83	$9.97	0.00	621.60k	$10.10	$9.68	$9.83			62.17m	12.29	0.61b	1.42 %		0.80	
marketwatch	mcrl	0.00%	$9.83	open: 9.81	0.00	15,388	$10.10	$9.68	$9.83	$14.98	$8.80		12.39	$627.28m	1.42%	0.04	0.79	
minyanville	mcrl	0.00%	9.830 usd	9.810	+0.00	642,646	10.10	9.680	9.830	14.98	8.800	62,167,613						
msn-money	mcrl		9.83	9.81		642,646	10.10	9.68	9.83	14.98	8.80	62.17 mil	12.44	611.11 mil	1.42%	0.14	0.80	
nasdaq-com	mcrl		$ 9.83	$ 9.81		642,646	$ 10.10	$ 9.68	$ 9.83	$ 14.98	$ 8.80	62,168,000	12.29	$ 611,111,440	1.42 %	$0.140000	$ 0.80	
optimum	mcrl	-	9.83 ( 4:30 pm edt)	9.81	-	642,646	10.10	9.68	9.83	14.98	8.80	62.17m	12.3	611.1m	1.42	0.14	0.80	
paidcontent	mcrl	0.00%	9.830 usd	9.810	+0.00	642,646	10.10	9.680	9.830	14.98	8.800	62,167,613						
pc-quote	mcrl	0.00%	9.83	9.81	0.00	642,646	10.1	9.68	9.83	14.98	8.80	62,167,996	12.44304	611,111,000		0.035		
personal-wealth-biz	mcrl	0.00%	9.83	9.97		643,046	10.10	9.68	9.83	14.98	8.80		12.44		1.42	0.14	0.79	
predictwallstreet	mcrl	0.00%	9.83		0.00	642,646												
raymond-james	mcrl	0.00	9.83	9.81	0.00	642,646	10.10	9.68	9.83	14.98	8.80		12.14				0.81	
renewable-energy-world	mcrl	0.00%	9.830 usd	9.810	+0.00	642,646	10.10	9.680	9.830	14.98	8.800	62,167,613						
screamingmedia	mcrl																	
scroli	mcrl	%	mcrl			0												
simple-stock-quotes	mcrl	0.00%	last trade: 9.83		change: 0.000								p/e ratio: 12.44					
smartmoney	mcrl	(0.00%)	9.83	$9.81	0.00	642,646	$10.10	$9.68	$9.83	$14.98	$8.80			611,100	1.42%	$0.04		
stocknod	mcrl	0.00%	9.830 usd	9.810	+0.00	642,646	10.10	9.680	9.830	14.98	8.800	62,167,613						
stockpickr	mcrl	0.00%	$9.83 0.00 | 0.00%	9.81	0.00	642.65k	10.10	9.68	9.83	14.98	8.80							
stocksmart	mcrl	%	$11.72	13.32		154,142	11.87	11.65										
stocktwits	mcrl	0.10%	9.84		+0.01													
streetinsider-com	mcrl	-0%	9.83	$9.81		642,646	$10.10	$9.68	$9.83	$14.98	$8.80		12.29				$0.80	
thecramerreport	mcrl		9.83	9.97	0.00	642646	10.10	9.68										
thestree	mcrl	0.0%	$9.83	9.81	0.0	642646	10.1	9.68	9.83	-14.98	8.8	6.2167613e7		6.27271215e8				
tickerspy	mcrl	0.00%	$9.83	9.81	0.00	639,690	10.10	9.68	9.83	14.98	8.80		12.4	610.5m	1.42%	$0.04		
tmx-quotemedia	mcrl	0.00%	9.830	9.810	0.00	643,046	10.100	9.680	9.830	14.980	8.800	62,167,613	12.30	611,107,636	1.424	0.035 usd	0.80	
updown	mcrl	0.00%	$9.83	$9.81	$0.00	624,504	$10.10	$9.68	$9.83	$14.98	$8.80	62.16b	12.16	$611m			0.81	
wallstreetsurvivor	mcrl	0.00%	9.83	9.81	0.00	635,482	10.10	9.68		14.98	8.80		12.30	$611m	1.40%	0.14 -	0.81	
yahoo-finance	mcrl	0.00%	9.83	9.97	0.00	642,646	10.10	9.68	9.83	14.98	8.80		12.44	611.10m	1.40%	0.14	0.79	
ycharts-com	mcrl	+0.10%	9.84		+0.01					14.98	8.80		12.46	609.69m	1.40%		0.79	
zacks	mcrl		9.83			vol.  642,646	10.10	9.68		14.98	8.80		12.29	611.11 m	1.42	0.14	.8	
advfn	chg	-1.31	51.41	52.25	-0.68	39530	52.3	51.27										
barchart	chg	-1.31%	51.41	52.25	-0.68	39,530	52.30	51.27	52.09	54.38	38.47		20.06	$803.02 m	4.08%	$2.16	+2.19	
barrons	chg	1.31%	51.41	52.25	-0.68	38,930	52.30	51.27				15.95 million		$823.26 million	4.20%	$0.54		
bloomberg	chg	-1.305%	51.410	52.250	-0.680	39,530	52.300	51.270		54.80	40.17	15.542mil	18.832	799.033mil	4.196	0.540 regular cash	2.730	
boston-com	chg	-1.305%	51.41 usd	52.25	-0.6800	39,530	52.30	51.27	52.09	54.80	40.17	15,542,371						
bostonmerchant	chg	-1.305%	51.41 usd	52.25	-0.6800	39,530	52.30	51.27	52.09	54.80	40.17	15,542,371						
business-insider	chg	-1.305%	51.41 usd	52.25	-0.6800	39,530	52.30	51.27	52.09	54.80	40.17	15,542,371						
chron	chg	-1.305%	51.41 usd	52.25	-0.6800	39,530	52.30	51.27	52.09	54.80	40.17	15,542,371						
cio-com	chg	-1.31%	51.41 usd	52.25	-0.6800	39,530	52.30	51.27	52.09	54.80	40.17	15,542,371	23.58	799m	4	2.16		
cnn-money	chg	-1.31%today&rsquo;s change	51.41data as of 4:06pm et	52.10	-0.68	38,930	52.30	51.27	52.09				23.6	$799.0m	4.20%			
easystockalterts	chg	-1.30%	51.41	52.25	-0.68	38930	52.30	51.27	52.09	54.80	40.17		23.58				2.18	
eresearch-fidelity-com	chg	-1.31%	51.4100	52.2500	-0.6800	+21.71%	52.3000	51.2700	52.0900	54.8000	40.1700	15,621,000	19.13	$813.70m	$0.540000	08/01/11		
finance-abc7-com	chg	-1.305%	51.41 usd	52.25	-0.6800	38,930	52.30	51.27	52.09	54.80	40.17	15,542,371						
finance-abc7chicago-com	chg	-1.305%	51.41 usd	52.25	-0.6800	38,930	52.30	51.27	52.09	54.80	40.17	15,542,371						
financial-content	chg	-1.305%	51.41 usd	52.25	-0.6800	38,930	52.30	51.27	52.09	54.80	40.17	15,542,371						
finapps-forbes-com	chg	-1.3%	$51.41	52.25	-0.68	38,930	52.30	51.27	52.09	54.80	40.17	16 mil		803 mil	4.2	2.16		
finviz	chg	-1.31%	51.41			38,930			52.09	-5.46%	33.66%	15.62m	23.79	813.65m		2.16	2.19	
fool	chg	-1.31%	$51.41	$52.25	-0.68	38,930	$52.30	$51.27	$52.09	$54.80	$40.17		24.20	$799.03m	5.40%	2.16		
foxbusiness	chg		$51.41		-0.68	39,530			$52.09									
google-finance	chg	(-1.31%)	51.41	52.25	-0.68	39,530.00	52.30	51.27		54.80	40.17	15.54m	23.48	799.03m	4.20	0.54	2.19	
howthemarketworks	chg	-1.305%	51.41	52.25	-0.68	38,930	52.3	51.27	52.09									
hpcwire	chg	-1.305%	51.41 usd	52.25	-0.6800	39,530	52.30	51.27	52.09	54.80	40.17	15,542,371						
insidestocks	chg	-1.31%	51.41	52.25	-0.68	38930	52.30	51.27										
investopedia	chg	-1.31 %	$51.41	52.25	-0.68				52.09									
investorguide	chg	-1.31%	51.41	52.25	-0.68		52.30	51.27		54.80	40.17		23.69	799.0m			2.199	
marketintellisearch	chg	-1.31 %	$51.41	$52.25	-0.68	34.00k	$52.30	$51.27	$52.09			15.62m	23.79	0.81b	4.15 %		2.19	
marketwatch	chg	-1.31%	$52.09	open: 52.25	-0.68	600	$52.30	$51.27	$52.09	$54.80	$40.17		23.38	$823.26m	4.20%	0.54	2.20	
minyanville	chg	-1.305%	51.41 usd	52.25	-0.6800	39,530	52.30	51.27	52.09	54.80	40.17	15,542,371						
msn-money	chg	-1.31%	51.41	52.25	-0.68	39,530	52.30	51.27	52.09	54.80	40.17	15.62 mil	23.37	813.69 mil	4.15%	2.16	2.20	
nasdaq-com	chg	1.31%	$ 51.41		0.68	38,930	$ 52.30	$ 51.27	$ 52.09	$ 54.80	$ 40.17	15,542,000	23.47	$ 799,014,220	4.15 %	$2.160000	$ 2.19	
optimum	chg	-1.31%	51.41 ( 4:15 pm edt)	52.25	-0.68	38,930	52.30	51.27	52.09	54.80	40.17	15.54m	23.6	799.0m	4.20	2.16	2.18	
paidcontent	chg	-1.305%	51.41 usd	52.25	-0.6800	39,530	52.30	51.27	52.09	54.80	40.17	15,542,371						
pc-quote	chg	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	chg	-1.31%	51.41	52.25	-0.68	39,530	52.30	51.27	52.09	54.80	40.17		23.69		4.15	2.16	2.199	
predictwallstreet	chg	-1.31%	51.41		-0.68	39,530												
raymond-james	chg	-1.31	51.41	52.25	-0.68	39,530	52.30	51.27	51.41	54.80	40.17		23.26				2.21	
renewable-energy-world	chg	-1.305%	51.41 usd	52.25	-0.6800	39,530	52.30	51.27	52.09	54.80	40.17	15,542,371						
screamingmedia	chg																	
scroli	chg	%	chg			0												
simple-stock-quotes	chg	-1.31%	last trade: 51.41		change: -0.680								p/e ratio: 23.69					
smartmoney	chg	(-1.31%)	51.41	$52.25	-0.68	39,530	$52.30	$51.27	$52.09	$54.80	$40.17			809,600	4.15%	$0.54		
stocknod	chg	-1.305%	51.41 usd	52.25	-0.6800	39,530	52.30	51.27	52.09	54.80	40.17	15,542,371						
stockpickr	chg	-1.31%	$51.41 -0.68 | -1.31%	52.25	-0.68	39.53k	52.30	51.27	52.09	54.80	40.17							
stocksmart	chg	%	$53	49.16		2,817	54.25	53										
stocktwits	chg	-1.09%	51.52		-0.57													
streetinsider-com	chg	1.31%	51.41	$52.25	-0.68	39,530	$52.30	$51.27	$52.09	$54.80	$40.17		23.58				$2.18	
thecramerreport	chg		51.41	52.25	-0.68	39530	52.30	51.27										
thestree	chg	-1.31%	$51.41	52.25	-0.68	39530	52.3	51.27	52.09	-54.8	40.17	1.5542371e7		8.23279392e8				
tickerspy	chg	-1.31%	$51.41	52.25	-0.68	39,530	52.30	51.27	52.09	54.80	40.17		23.7	813.6m	4.15%	$0.54		
tmx-quotemedia	chg	-1.31%	51.410	52.250	-0.680	39,530	52.300	51.270	52.090	54.800	40.170	15,542,371	23.80	799,033,293	4.147	0.540 usd	2.19	
updown	chg	-1.31%	$51.41	$52.25	-$0.68	38,930	$52.30	$51.27	$52.09	$54.80	$40.17	15.54b	26.75	$810m			1.95	
wallstreetsurvivor	chg	-1.31%	51.41	52.25	-0.68	38,930	52.30	51.27		54.80	40.17		23.80	$810m	4.10%	2.16 -	2.41	
yahoo-finance	chg	1.31%	51.41	52.25	0.68	39,530	52.30	51.27	52.09	54.80	40.17		23.38	799.01m	4.00%	2.16	2.20	
ycharts-com	chg	-1.09%	51.52		-0.57					54.44	40.17		23.42	804.74m	4.15%		2.20	
zacks	chg	(-1.31%)	51.41		-0.68	vol.  39,530	52.30	51.27		54.80	40.17		19.73	809.58 m	4.15	2.16	2.64	
advfn	chh	-1.13	30.7	31.0	-0.35	128713	31.31	30.67										
barchart	chh	-1.13%	30.70	31.00	-0.35	128,713	31.31	30.67	31.05	41.19	30.67		17.44	$1.83 b	2.32%	$0.74	+1.79	
barrons	chh	1.13%	30.70	31.00	-0.35	128,213	31.31	30.67				59.04 million		$1.91 billion	2.41%	$0.18		
bloomberg	chh	-1.127%	30.700	31.000	-0.350	128,713	31.310	30.670		41.42	30.67	59.807mil	16.868	1,836.075mil	2.409	0.185 regular cash	1.820	
boston-com	chh	-1.127%	30.70 usd	31.00	-0.3500	128,713	31.31	30.67	31.05	41.42	30.98	59,807,015						
bostonmerchant	chh	-1.127%	30.70 usd	31.00	-0.3500	128,713	31.31	30.67	31.05	41.42	30.98	59,807,015						
business-insider	chh	-1.127%	30.70 usd	31.00	-0.3500	128,713	31.31	30.67	31.05	41.42	30.98	59,807,015						
chron	chh	-1.127%	30.70 usd	31.00	-0.3500	128,713	31.31	30.67	31.05	41.42	30.98	59,807,015						
cio-com	chh	-1.13%	30.70 usd	31.00	-0.3500	128,713	31.31	30.67	31.05	41.42	30.98	59,807,015	14.98	2b	2.3	0.74		
cnn-money	chh	-1.13%today&rsquo;s change	30.70data as of 4:01pm et	31.00	-0.35	128,213	31.31	30.67	31.05				15.0	$1.8b	2.41%			
easystockalterts	chh	-1.13%	30.70	31.00	-0.35	128713	31.31	30.67	31.05	41.42	31.73		14.98				2.05	
eresearch-fidelity-com	chh	-1.13%	30.7000	31.0000	-0.3500	-10.08%	31.3100	30.6700	31.0500	41.4200	30.9800	59,807,000	17.23	$1.86b	$0.185000	07/15/11		
finance-abc7-com	chh	-1.127%	30.70 usd	31.00	-0.3500	128,713	31.31	30.67	31.05	41.42	30.98	59,807,015						
finance-abc7chicago-com	chh	-1.127%	30.70 usd	31.00	-0.3500	128,713	31.31	30.67	31.05	41.42	30.98	59,807,015						
financial-content	chh	-1.127%	30.70 usd	31.00	-0.3500	128,713	31.31	30.67	31.05	41.42	30.98	59,807,015						
finapps-forbes-com	chh	-1.1%	$30.70	31.00	-0.35	128,713	31.31	30.67	31.05	41.42	30.98	60 mil	17.1	2 bil	2.4	0.74	1.79	
finviz	chh	-1.13%	30.70			128,713			31.05	-25.47%	-0.90%	59.81m	17.15	1.84b		0.74	1.79	
fool	chh	-1.13%	$30.70	$31.00	-0.35	128,213	$31.31	$30.67	$31.05	$41.42	$30.98		15.60	$1.84b	2.30%	0.74		
foxbusiness	chh		$30.70		-0.35	128,713			$31.05									
google-finance	chh	(-1.13%)	30.70	31.00	-0.35	128,713.00	31.31	30.67		41.42	30.67	59.47m	17.15	1.83b	2.41	0.19	1.79	
howthemarketworks	chh	-1.127%	30.7	31	-0.35	128,213	31.31	30.67	31.05									
hpcwire	chh	-1.127%	30.70 usd	31.00	-0.3500	128,713	31.31	30.67	31.05	41.42	30.98	59,807,015						
insidestocks	chh	-1.13%	30.70	31.00	-0.35	128213	31.31	30.67					price earnings ratio: 18.27					
investopedia	chh	-1.13 %	$30.70	31.00	-0.35				31.05									
investorguide	chh	-1.13%	30.70	31.00	-0.35		31.31	30.67		41.42	30.98		17.25	1.833b			1.80	
marketintellisearch	chh	-1.13 %	$30.70	$31.00	-0.35	126.00k	$31.31	$30.67	$31.05			59.81m	17.35	1.86b	2.38 %		1.79	
marketwatch	chh	-1.13%	$30.96	open: 31.00	-0.35	1,400	$31.31	$30.67	$31.05	$41.42	$30.67		16.96	$1.91b	2.41%	0.19	1.81	
minyanville	chh	-1.127%	30.70 usd	31.00	-0.3500	128,713	31.31	30.67	31.05	41.42	30.98	59,807,015						
msn-money	chh	-1.13%	30.70	31.00	-0.35	128,713	31.31	30.67	31.05	41.42	30.98	59.81 mil	17.06	1.86 bil	2.38%	0.74	1.79	
nasdaq-com	chh	1.13%	$ 30.70		0.35	128,713	$ 31.31	$ 30.67	$ 31.05	$ 41.42	$ 30.98	59,807,000	17.15	$ 1,836,074,900	2.38 %	$0.740000	$ 1.79	
optimum	chh	-1.13%	30.70 ( 4:15 pm edt)	31.00	-0.35	128,713	31.31	30.67	31.05	41.42	30.98	59.81m	15.0	1.8b	2.41	0.74	2.05	
paidcontent	chh	-1.127%	30.70 usd	31.00	-0.3500	128,713	31.31	30.67	31.05	41.42	30.98	59,807,015						
pc-quote	chh	-1.13%	30.7	31.0	-0.35	128,713	31.31	30.67	31.05	41.42	30.98	60,488,840	17.25	1,857,007,000		0.185		
personal-wealth-biz	chh	-1.13%	30.70	31.00	-0.35	128,713	31.31	30.67	31.05	41.42	30.98		17.25		2.38	0.74	1.80	
predictwallstreet	chh	-1.13%	30.70		-0.35	128,713												
raymond-james	chh	-1.13	30.70	31.00	-0.35	128,713	31.31	30.67	30.70	41.42	30.98		17.06				1.80	
renewable-energy-world	chh	-1.127%	30.70 usd	31.00	-0.3500	128,713	31.31	30.67	31.05	41.42	30.98	59,807,015						
screamingmedia	chh																	
scroli	chh	%	chh			0												
simple-stock-quotes	chh	-1.13%	last trade: 30.70		change: -0.350								p/e ratio: 17.25					
smartmoney	chh	(-1.13%)	30.70	$31.00	-0.35	128,713	$31.31	$30.67	$31.05	$41.42	$30.98			1,857,000	2.38%	$0.19		
stocknod	chh	-1.127%	30.70 usd	31.00	-0.3500	128,713	31.31	30.67	31.05	41.42	30.98	59,807,015						
stockpickr	chh	-1.13%	$30.70 -0.35 | -1.13%	31.00	-0.35	128.71k	31.31	30.67	31.05	41.42	30.98							
stocksmart	chh	%	$34.91	38.52		10,823	35.63	34.89										
stocktwits	chh	-1.03%	30.73		-0.32													
streetinsider-com	chh	1.13%	30.70	$31.00	-0.35	128,713	$31.31	$30.67	$31.05	$41.42	$31.73		14.98				$2.05	
thecramerreport	chh		30.70	31.00	-0.35	128713	31.31	30.67										
thestree	chh	-1.13%	$30.7	31.0	-0.35	128713	31.31	30.67	31.05	-41.42	30.98	5.9807015e7		1.908441849e9				
tickerspy	chh	-1.13%	$30.70	31.00	-0.35	128,713	31.31	30.67	31.05	41.42	30.98		17.2	1.8b	2.38%	$0.18		
tmx-quotemedia	chh	-1.13%	30.700	31.000	-0.350	128,713	31.310	30.670	31.050	41.420	30.670	59,807,015	15.10	1,836,075,361	2.410	0.185 usd	2.05	
updown	chh	-1.13%	$30.70	$31.00	-$0.35	127,313	$31.31	$30.67	$31.05	$41.42	$30.98	59.80b	17.06	$1.85b			1.82	
wallstreetsurvivor	chh	-1.13%	30.70	31.00	-0.35	128,213	31.31	30.67		41.42	30.98		15.10	$2b	2.40%	0.74 -	1.80	
yahoo-finance	chh	1.13%	30.70	31.00	0.35	128,713	31.31	30.67	31.05	41.42	30.67		17.06	1.83b	2.30%	0.74	1.80	
ycharts-com	chh	-1.03%	30.73		-0.32					41.42	30.98							
zacks	chh	(-1.13%)	30.70		-0.35	vol.  128,713	31.31	30.67		41.42	30.67		16.97	1.86 b	2.38	0.74	1.83	
advfn	mcri	-0.62	11.23	11.36	-0.07	20099	11.36	11.18										
barchart	mcri	-0.62%	11.23	11.36	-0.07	58,515	11.36	11.18	11.30	13.51	8.77		21.70	$181.25 m			+0.45	
barrons	mcri	0.62%	11.23	11.36	-0.07	20,099	11.36	11.18				16.21 million		$185.59 million	mcri has not issued dividends in more than 1 year.			
bloomberg	mcri	-0.619%	11.230	11.360	-0.070	20,099	11.360	11.180		13.51	8.77	16.138mil	21.189	181.232mil			0.530	
boston-com	mcri	-0.6195%	11.23 usd	11.36	-0.0700	20,099	11.36	11.18	11.30	13.51	8.770	16,138,158						
bostonmerchant	mcri	-0.6195%	11.23 usd	11.36	-0.0700	20,099	11.36	11.18	11.30	13.51	8.770	16,138,158						
business-insider	mcri	-0.6195%	11.23 usd	11.36	-0.0700	20,099	11.36	11.18	11.30	13.51	8.770	16,138,158						
chron	mcri	-0.6195%	11.23 usd	11.36	-0.0700	20,099	11.36	11.18	11.30	13.51	8.770	16,138,158						
cio-com	mcri	-0.62%	11.23 usd	11.36	-0.0700	20,099	11.36	11.18	11.30	13.51	8.770	16,138,158	24.96	181m				
cnn-money	mcri	-0.62%today&rsquo;s change	11.23data as of 3:59pm et	11.26	-0.07	16,743	11.26	11.18	11.30				22.0	$181.2m				
easystockalterts	mcri	-0.62%	11.23	11.36	-0.07	20099	11.36	11.18	11.30	13.51	8.77		24.96				0.45	
eresearch-fidelity-com	mcri	-0.62%	11.2300	11.3600	-0.0700	+1.35%	11.3600	11.1800	11.3000	13.5100	8.7700	16,138,000	8.54	$182.36m				
finance-abc7-com	mcri	-0.6195%	11.23 usd	11.36	-0.0700	20,099	11.36	11.18	11.30	13.51	8.770	16,138,158						
finance-abc7chicago-com	mcri	-0.6195%	11.23 usd	11.36	-0.0700	20,099	11.36	11.18	11.30	13.51	8.770	16,138,158						
financial-content	mcri	-0.6195%	11.23 usd	11.36	-0.0700	20,099	11.36	11.18	11.30	13.51	8.770	16,138,158						
finapps-forbes-com	mcri	-0.6%	$11.23	11.36	-0.07	20,099	11.36	11.18	11.30	13.51	8.77	16 mil	22.0	181 mil	0.0	0.00	0.51	
finviz	mcri	-0.62%	11.23			20,099			11.30	-16.88%	28.05%	16.14m	22.16	182.38m			0.51	
fool	mcri	-0.62%	$11.23	$11.36	-0.07	16,743	$11.36	$11.18	$11.30	$13.51	$8.77		25.60	$181.23m				
foxbusiness	mcri		$11.23		-0.07	20,099			$11.30									
google-finance	mcri	(-0.62%)	11.23	11.36	-0.07	20,099.00	11.36	11.18		13.51	8.77	16.14m	22.13	181.23m			0.51	
howthemarketworks	mcri	-0.619%	11.23	11.36	-0.07	18,737	11.36	11.2	11.3									
hpcwire	mcri	-0.6195%	11.23 usd	11.36	-0.0700	20,099	11.36	11.18	11.30	13.51	8.770	16,138,158						
insidestocks	mcri	-0.62%	11.23	11.36	-0.07	20099	11.36	11.18					price earnings ratio: 22.02					
investopedia	mcri	-0.62 %	$11.23	11.36	-0.07				11.30									
investorguide	mcri	-0.62%	11.23	11.36	-0.07		11.36	11.18		13.51	8.77		25.11	181.2m			0.45	
marketintellisearch	mcri	-0.62 %	$11.23	$11.36	-0.07	9.30k	$11.36	$11.18	$11.30			16.14m	22.16	0.18b	0.0 %		0.51	
marketwatch	mcri	-0.62%	$11.23	open: 11.36	-0.07	2,294	$11.36	$11.18	$11.30	$13.51	$8.77		22.13	$185.59m			0.51	
minyanville	mcri	-0.6195%	11.23 usd	11.36	-0.0700	20,099	11.36	11.18	11.30	13.51	8.770	16,138,158						
msn-money	mcri	-0.62%	11.23	11.36	-0.07	20,099	11.36	11.18	11.30	13.51	8.77	16.14 mil	22.46	182.36 mil			0.51	
nasdaq-com	mcri	0.62%	$ 11.23	$ 11.36	0.07	20,099	$ 11.36	$ 11.18	$ 11.30	$ 13.51	$ 8.77	16,138,000	22.02	$ 181,229,740			$ 0.51	
optimum	mcri	-0.62%	11.23 ( 4:30 pm edt)	11.36	-0.07	20,099	11.36	11.18	11.30	13.51	8.77	16.14m	25.0	181.2m			0.45	
paidcontent	mcri	-0.6195%	11.23 usd	11.36	-0.0700	20,099	11.36	11.18	11.30	13.51	8.770	16,138,158						
pc-quote	mcri	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	mcri	-0.62%	11.23	11.36	-0.07	20,099	11.36	11.18	11.30	13.51	8.77		25.11			0.00	0.45	
predictwallstreet	mcri	-0.62%	11.23		-0.07	20,099												
raymond-james	mcri	-0.62	11.23	11.36	-0.07	20,099	11.36	11.18	11.23	13.51	8.77		21.60				0.52	
renewable-energy-world	mcri	-0.6195%	11.23 usd	11.36	-0.0700	20,099	11.36	11.18	11.30	13.51	8.770	16,138,158						
screamingmedia	mcri																	
scroli	mcri	%	mcri			0												
simple-stock-quotes	mcri	-0.62%	last trade: 11.23		change: -0.070								p/e ratio: 25.11					
smartmoney	mcri	(-0.62%)	11.23	$11.36	-0.07	20,099	$11.36	$11.18	$11.30	$13.51	$8.77			182,400	0.00%	$0.00		
stocknod	mcri	-0.6195%	11.23 usd	11.36	-0.0700	20,099	11.36	11.18	11.30	13.51	8.770	16,138,158						
stockpickr	mcri	-0.62%	$11.23 -0.07 | -0.62%	11.36	-0.07	20.10k	11.36	11.18	11.30	13.51	8.77							
stocksmart	mcri	%	$9.12	12.92		2,676	9.29	9.12										
stocktwits	mcri	-0.71%	11.22		-0.08													
streetinsider-com	mcri	0.62%	11.23	$11.36	-0.07	20,099	$11.36	$11.18	$11.30	$13.51	$8.77		24.96				$0.45	
thecramerreport	mcri		11.23	11.36	-0.07	20099	11.36	11.18										
thestree	mcri	-0.62%	$11.23	11.36	-0.07	20099	11.36	11.18	11.3	-13.51	8.77	1.6138158e7		1.85588817e8				
tickerspy	mcri	-0.62%	$11.23	11.36	-0.07	20,099	11.36	11.18	11.30	13.51	8.77		22.6	182.3m	0.00%	$0.00		
tmx-quotemedia	mcri	-0.62%	11.230	11.360	-0.070	20,099	11.360	11.180	11.300	13.510	8.770	16,138,158	25.10	181,231,514			0.45	
updown	mcri	-0.62%	$11.23	$11.36	-$0.07	16,743	$11.36	$11.18	$11.30	$13.51	$8.77	16.13b	24.86	$182m			0.45	
wallstreetsurvivor	mcri	-0.62%	11.23	11.36	-0.07	18,737	11.36	11.20		13.51	8.77		25.10	$182m			0.51	
yahoo-finance	mcri	0.62%	11.23	11.36	0.07	20,099	11.36	11.18	11.30	13.51	8.77		24.96	181.23m			0.45	
ycharts-com	mcri	-0.71%	11.22		-0.08					13.51	8.77		22.00	181.09m	0.00%		0.51	
zacks	mcri	(-0.62%)	11.23		-0.07	vol.  20,099	11.36	11.18		13.51	8.77		21.32	182.36 m	0.00	0.00	.53	
advfn	atac	0.00	24.99		0.0													
barrons	atac																	
bloomberg	atac																	
boston-com	atac	0.00%	24.99 usd		+0.00	0	24.99	24.99	24.99	24.99	23.90	20,153,848						
bostonmerchant	atac	0.00%	24.99 usd		+0.00	0	24.99	24.99	24.99	24.99	23.90	20,153,848						
business-insider	atac	0.00%	24.99 usd		+0.00	0	24.99	24.99	24.99	24.99	23.90	20,153,848						
chron	atac	0.00%	24.99 usd		+0.00	0	24.99	24.99	24.99	24.99	23.90	20,153,848						
cio-com	atac	0.00%	24.99 usd		+0.00	0	24.99	24.99	24.99	24.99	23.90	20,153,848	13.88	504m				
cnn-money	atac																	
easystockalterts	atac	0.00%	24.99	9.33	+0.00	100	24.99	24.99	24.99	25.00	14.95		13.88				1.80	
finance-abc7-com	atac	0.00%	24.99 usd		+0.00	0	24.99	24.99	24.99	24.99	23.90	20,153,848						
finance-abc7chicago-com	atac	0.00%	24.99 usd		+0.00	0	24.99	24.99	24.99	24.99	23.90	20,153,848						
financial-content	atac	0.00%	24.99 usd		+0.00	0	24.99	24.99	24.99	24.99	23.90	20,153,848						
fool	atac																	
foxbusiness	atac		$24.99		+0.04	1,123,355			$24.95									
google-finance	atac	(-0.97%)	9.17	9.10	-0.09	145,874.00	9.45	9.10		10.34	1.75	96.47m		884.67m			-0.20	
howthemarketworks	atac																	
hpcwire	atac	0.00%	24.99 usd		+0.00	0	24.99	24.99	24.99	24.99	23.90	20,153,848						
insidestocks	atac			symbol			exchange											
investorguide	atac		0.00															
marketintellisearch	atac	-0.57 %	$22.59	$23.25	-0.13	512.50k	$23.28	$22.49	$22.72						%			
marketwatch	atac	+1.36%	tl11.15	open: 10.85	+0.15	51,117	tl11.20	tl10.85	tl11.00	tl12.90	tl10.10			tl416.24m				
minyanville	atac	0.00%	24.99 usd		+0.00	0	24.99	24.99	24.99	24.99	23.90	20,153,848						
msn-money	atac																	
paidcontent	atac	0.00%	24.99 usd		+0.00	0	24.99	24.99	24.99	24.99	23.90	20,153,848						
pc-quote	atac	0.00%				0						0		0				
personal-wealth-biz	atac					0												
predictwallstreet	atac	0.00%	24.99		0.00													
raymond-james	atac																	
renewable-energy-world	atac	0.00%	24.99 usd		+0.00	0	24.99	24.99	24.99	24.99	23.90	20,153,848						
screamingmedia	atac																	
scroli	atac	%	atac			0												
simple-stock-quotes	atac		last trade: 0.00		change: 0.000													
smartmoney	atac									$25.00	$14.95				0.00%	$0.00		
stocknod	atac	0.00%	24.99 usd		+0.00	0	24.99	24.99	24.99	24.99	23.90	20,153,848						
stockpickr	atac	0.16%	$24.99 0.04 | 0.16%	24.97	0.04	1.12m	25.00	24.96	24.95	25.00	14.95							
stocksmart	atac	%	$24.99	24.97		322,277	25	24.96										
stocktwits	atac	0.16%	24.99		+0.04													
streetinsider-com	atac	-0%	24.99	$9.33		100	$24.99	$24.99	$24.99	$25.00	$14.95		13.88				$1.80	
thecramerreport	atac		0.00															
thestree	atac	0.16%	$24.99	24.97	0.04	1123355	25.0	24.96	24.95	-25.0	14.95	2.0154374e7		5.03644662e8				
tickerspy	atac	0.00%	$24.99	24.97	0.00	1,123,355	25.00	24.96	24.99	25.00	14.95		14.0		0.00%	$0.00		
tmx-quotemedia	atac																	
wallstreetsurvivor	atac	-			-		- -											
ycharts-com	atac																	
zacks	atac																	
advfn	ksws	-0.09	10.66	10.72	-0.01	74431	10.95	10.59										
barchart	ksws	-0.09%	10.66	10.72	-0.01	194,720	10.95	10.59	10.67	13.19	8.75		0.00	$377.15 m			-2.07	
barrons	ksws	0.09%	10.66	10.72	-0.01	74,431	10.95	10.59				35.22 million		$390.08 million	ksws has not issued dividends in more than 1 year.	$0.05		
bloomberg	ksws	-0.094%	10.660	10.720	-0.010	74,431	10.950	10.590		13.19	8.75	27.390mil		377.147mil			-2.010	
boston-com	ksws	-0.0937%	10.66 usd	10.72	-0.0100	74,431	10.95	10.59	10.67	13.19	8.750	27,389,988						
bostonmerchant	ksws	-0.0937%	10.66 usd	10.72	-0.0100	74,431	10.95	10.59	10.67	13.19	8.750	27,389,988						
business-insider	ksws	-0.0937%	10.66 usd	10.72	-0.0100	74,431	10.95	10.59	10.67	13.19	8.750	27,389,988						
chron	ksws	-0.0937%	10.66 usd	10.72	-0.0100	74,431	10.95	10.59	10.67	13.19	8.750	27,389,988						
cio-com	ksws	-0.09%	10.66 usd	10.72	-0.0100	74,431	10.95	10.59	10.67	13.19	8.750	27,389,988		292m				
cnn-money	ksws	+0.09%	10.68	10.72	+0.01	59,070	10.95	10.59	10.67				nm	$292.5m				
easystockalterts	ksws	-0.09%	10.66	10.72	-0.01	74431	10.95	10.59	10.67	13.19	8.75						-2.08	
eresearch-fidelity-com	ksws	-0.09%	10.6600	10.7200	-0.0100	-8.73%	10.9500	10.5900	10.6700	13.1900	8.7500	35,430,000	37.94	$378.04m				
finance-abc7-com	ksws	-0.0937%	10.66 usd	10.72	-0.0100	74,431	10.95	10.59	10.67	13.19	8.750	27,389,988						
finance-abc7chicago-com	ksws	-0.0937%	10.66 usd	10.72	-0.0100	74,431	10.95	10.59	10.67	13.19	8.750	27,389,988						
financial-content	ksws	-0.0937%	10.66 usd	10.72	-0.0100	74,431	10.95	10.59	10.67	13.19	8.750	27,389,988						
finapps-forbes-com	ksws	-0.1%	$10.66	10.72	-0.01	74,431	10.95	10.59	10.67	13.19	8.75	27 mil		292 mil	0.0	0.00	-2.07	
finviz	ksws	-0.09%	10.66			74,431			10.67	-19.18%	21.83%	35.43m		378.04m			-2.08	
fool	ksws	-0.09%	$10.66	$10.72	-0.01	74,431	$10.95	$10.59	$10.67	$13.19	$8.75		0.00	$377.68m	2.20%	0.20		
foxbusiness	ksws		$10.66		-0.01	74,431			$10.67									
google-finance	ksws	(-0.09%)	10.66	10.72	-0.01	74,431.00	10.95	10.59		13.19	8.75	35.43m		377.68m			-2.08	
howthemarketworks	ksws	-0.094%	10.66	10.72	-0.01	74,316	10.95	10.59	10.67									
hpcwire	ksws	-0.0937%	10.66 usd	10.72	-0.0100	74,431	10.95	10.59	10.67	13.19	8.750	27,389,988						
insidestocks	ksws	-0.09%	10.66	10.72	-0.01	74431	10.95	10.59										
investopedia	ksws	-0.09 %	$10.66	10.72	-0.01				10.67									
investorguide	ksws	-0.09%	10.66	10.72	-0.01		10.95	10.59		13.19	8.75			377.7m			-2.088	
marketintellisearch	ksws	-0.09 %	$10.66	$10.72	-0.01	66.90k	$10.95	$10.59	$10.67			35.43m	0.00	0.38b	0.0 %		-2.08	
marketwatch	ksws	-0.09%	$10.66	open: 10.72	-0.01	6,708	$10.95	$10.59	$10.67	$13.19	$8.75			$390.08m				
minyanville	ksws	-0.0937%	10.66 usd	10.72	-0.0100	74,431	10.95	10.59	10.67	13.19	8.750	27,389,988						
msn-money	ksws	-0.09%	10.66	10.72	-0.01	74,431	10.95	10.59	10.67	13.19	8.75	35.43 mil	-5.10	378.03 mil			-2.08	
nasdaq-com	ksws	0.09%	$ 10.66	$ 10.72	0.01	74,431	$ 10.95	$ 10.59	$ 10.67	$ 13.19	$ 8.75	27,390,000		$ 291,977,400	1.87 %	$0.200000	$ -2.07	
optimum	ksws	-0.09%	10.66 ( 4:00 pm edt)	10.72	-0.01	74,316	10.95	10.59	10.67	13.19	8.75	27.39m		292.0m	1.88	0.20	-2.08	
paidcontent	ksws	-0.0937%	10.66 usd	10.72	-0.0100	74,431	10.95	10.59	10.67	13.19	8.750	27,389,988						
pc-quote	ksws	-0.09%	10.66	10.72	-0.01	74,431	10.95	10.59	10.67	13.19	8.75	27,415,694	-5.10526	292,251,000		0.05		
personal-wealth-biz	ksws	-0.09%	10.66	10.72	-0.01	74,431	10.95	10.59	10.67	13.19	8.75					0.00	-2.088	
predictwallstreet	ksws	-0.09%	10.67		-0.01	74,431												
raymond-james	ksws	-0.09	10.66	10.72	-0.01	74,431	10.95	10.59	10.66	13.19	8.75						-2.07	
renewable-energy-world	ksws	-0.0937%	10.66 usd	10.72	-0.0100	74,431	10.95	10.59	10.67	13.19	8.750	27,389,988						
screamingmedia	ksws																	
scroli	ksws	%	ksws			0												
simple-stock-quotes	ksws	-0.09%	last trade: 10.66		change: -0.010													
smartmoney	ksws	(-0.09%)	10.66	$10.72	-0.01	74,431	$10.95	$10.59	$10.67	$13.19	$8.75			292,300	0.00%	$0.05		
stocknod	ksws	-0.0937%	10.66 usd	10.72	-0.0100	74,431	10.95	10.59	10.67	13.19	8.750	27,389,988						
stockpickr	ksws	-0.09%	$10.66 -0.01 | -0.09%	10.72	-0.01	74.43k	10.95	10.59	10.67	13.19	8.75							
stocksmart	ksws	%	$10.7	12.51		10,560	11.29	10.69										
stocktwits	ksws	0.00%	10.67		0.00													
streetinsider-com	ksws	0.09%	10.66	$10.72	-0.01	74,431	$10.95	$10.59	$10.67	$13.19	$8.75						$-2.08	
thecramerreport	ksws		10.66	10.72	-0.01	74431	10.95	10.59										
thestree	ksws	-0.09%	$10.66	10.72	-0.01	74431	10.95	10.59	10.67	-13.19	8.75	3.5429512e7		3.01563768e8				
tickerspy	ksws	-0.09%	$10.66	10.72	-0.01	74,431	10.95	10.59	10.67	13.19	8.75		-5.1	378.0m	0.00%	$0.05		
tmx-quotemedia	ksws	-0.09%	10.660	10.720	-0.010	74,431	10.950	10.590	10.670	13.190	8.750	35,429,512		377,678,598			-2.08	
updown	ksws	-0.09%	$10.66	$10.72	-$0.01	67,723	$10.95	$10.59	$10.67	$13.19	$8.75	35.43b		$378m			-2.08	
wallstreetsurvivor	ksws	-0.09%	10.66	10.72	-0.01	74,316	10.95	10.59		13.19	8.75			$292m			-1.94	
yahoo-finance	ksws	0.09%	10.66	10.72	0.01	74,431	10.95	10.59	10.67	13.19	8.75			377.67m			-2.09	
ycharts-com	ksws	+0.00%	10.67		+0.00					13.19	8.75			377.50m	0.00%		-2.09	
zacks	ksws	(-0.09%)	10.66		-0.01	vol.  74,431	10.95	10.59		13.19	8.75			378.04 m	0.00	0.00	-1.98	
advfn	chs	-1.36	15.21	15.41	-0.21	1940555	15.83	15.2										
barchart	chs	-1.36%	15.21	15.41	-0.21	1,940,555	15.83	15.20	15.42	16.50	8.10		22.61	$2.69 b	1.25%	$0.20	+0.71	
barrons	chs	1.36%	15.21	15.41	-0.21	1.926m	15.83	15.20				178.03 million		$2.83 billion	1.31%	$0.05		
bloomberg	chs	-1.362%	15.210	15.410	-0.210	1,940,555	15.830	15.200		16.50	8.22	176.195mil	21.125	2,679.928mil	1.183	0.050 regular cash	0.720	
boston-com	chs	-1.362%	15.21 usd	15.41	-0.2100	1,940,555	15.83	15.20	15.42	16.50	8.220	176,195,109						
bostonmerchant	chs	-1.362%	15.21 usd	15.41	-0.2100	1,940,555	15.83	15.20	15.42	16.50	8.220	176,195,109						
business-insider	chs	-1.362%	15.21 usd	15.41	-0.2100	1,940,555	15.83	15.20	15.42	16.50	8.220	176,195,109						
chron	chs	-1.362%	15.21 usd	15.41	-0.2100	1,940,555	15.83	15.20	15.42	16.50	8.220	176,195,109						
cio-com	chs	-1.36%	15.21 usd	15.41	-0.2100	1,940,555	15.83	15.20	15.42	16.50	8.220	176,195,109	21.73	3b	1.2	0.2		
cnn-money	chs	-1.36%	15.21	15.40	-0.21	1,937,492	15.83	15.20	15.42				21.7	$2.7b	1.31%			
easystockalterts	chs	-1.36%	15.21	15.41	-0.21	1940555	15.83	15.20	15.42	16.50	8.22		21.73				0.70	
eresearch-fidelity-com	chs	-1.36%	15.2100	15.4100	-0.2100	+64.04%	15.8300	15.2000	15.4200	16.5000	8.2200	176,195,000	4.18	$2.72b	$0.050000	09/26/11		
finance-abc7-com	chs	-1.362%	15.21 usd	15.41	-0.2100	1,940,555	15.83	15.20	15.42	16.50	8.220	176,195,109						
finance-abc7chicago-com	chs	-1.362%	15.21 usd	15.41	-0.2100	1,940,555	15.83	15.20	15.42	16.50	8.220	176,195,109						
financial-content	chs	-1.362%	15.21 usd	15.41	-0.2100	1,940,555	15.83	15.20	15.42	16.50	8.220	176,195,109						
finapps-forbes-com	chs	-1.4%	$15.21	15.41	-0.21	1,940,555	15.83	15.20	15.42	16.50	8.22	176 mil	21.4	3 bil	1.3	0.20	0.71	
finviz	chs	-1.36%	15.21			1,940,555			15.42	-7.82%	87.88%	176.20m	21.73	2.68b		0.20	0.70	
fool	chs	-1.36%	$15.21	$15.41	-0.21	1,940,555	$15.83	$15.20	$15.42	$16.50	$8.22		22.60	$2.68b		0.20		
foxbusiness	chs		$15.21		-0.21	1,940,555			$15.42									
google-finance	chs	(-1.36%)	15.21	15.41	-0.21	1.94m	15.83	15.20		16.50	8.22	176.20m	21.65	2.68b	1.31	0.05	0.70	
howthemarketworks	chs	-1.362%	15.21	15.41	-0.21	1,926,235	15.83	15.2	15.42									
hpcwire	chs	-1.362%	15.21 usd	15.41	-0.2100	1,940,555	15.83	15.20	15.42	16.50	8.220	176,195,109						
insidestocks	chs	-1.36%	15.21	15.41	-0.21	1940555	15.83	15.20					price earnings ratio: 21.42					
investopedia	chs	-1.36 %	$15.21	15.41	-0.21				15.42									
investorguide	chs	-1.36%	15.21	15.41	-0.21		15.83	15.20		16.50	8.22		22.06	2.680b			0.699	
marketintellisearch	chs	-1.36 %	$15.21	$15.41	-0.21	1904.20k	$15.83	$15.20	$15.42			176.20m	22.03	2.72b	1.3 %		0.70	
marketwatch	chs	-1.36%	$15.21	open: 15.41	-0.21	19,140	$15.83	$15.20	$15.42	$16.50	$8.22		21.31	$2.83b	1.31%	0.05	0.71	
minyanville	chs	-1.362%	15.21 usd	15.41	-0.2100	1,940,555	15.83	15.20	15.42	16.50	8.220	176,195,109						
msn-money	chs	-1.36%	15.21	15.41	-0.21	1.94 mil	15.83	15.20	15.42	16.50	8.22	176.20 mil	21.73	2.72 bil	1.30%	0.20	0.70	
nasdaq-com	chs	1.36%	$ 15.21		0.21	1,940,555	$ 15.83	$ 15.20	$ 15.42	$ 16.50	$ 8.22	176,195,000	21.42	$ 2,679,925,950	1.3 %	$0.200000	$ 0.71	
optimum	chs	-1.36%	15.21 ( 4:15 pm edt)	15.41	-0.21	1,940,555	15.83	15.20	15.42	16.50	8.22	176.20m	21.7	2.7b	1.31	0.20	0.70	
paidcontent	chs	-1.362%	15.21 usd	15.41	-0.2100	1,940,555	15.83	15.20	15.42	16.50	8.220	176,195,109						
pc-quote	chs	-1.36%	15.21	15.41	-0.21	1,940,555	15.83	15.2	15.42	16.50	8.22	178,627,679	22.02857	2,716,927,000		0.05		
personal-wealth-biz	chs	-1.36%	15.21	15.41	-0.21	1,940,555	15.83	15.20	15.42	16.50	8.22		22.06		1.17	0.18	0.699	
predictwallstreet	chs	-1.36%	15.21		-0.21	1,940,555												
raymond-james	chs	-1.36	15.21	15.41	-0.21	1,940,555	15.83	15.20	15.21	16.50	8.22		21.42				0.71	
renewable-energy-world	chs	-1.362%	15.21 usd	15.41	-0.2100	1,940,555	15.83	15.20	15.42	16.50	8.220	176,195,109						
screamingmedia	chs																	
scroli	chs	%	chs			0												
simple-stock-quotes	chs	-1.36%	last trade: 15.21		change: -0.210								p/e ratio: 22.06					
smartmoney	chs	(-1.36%)	15.21	$15.41	-0.21	1,940,555	$15.83	$15.20	$15.42	$16.50	$8.22			2,716,900	1.30%	$0.05		
stocknod	chs	-1.362%	15.21 usd	15.41	-0.2100	1,940,555	15.83	15.20	15.42	16.50	8.220	176,195,109						
stockpickr	chs	-1.36%	$15.21 -0.21 | -1.36%	15.41	-0.21	1.94m	15.83	15.20	15.42	16.50	8.22							
stocksmart	chs	%	$14.64	12.04		275,719	15.19	14.62										
stocktwits	chs	-1.30%	15.22		-0.20													
streetinsider-com	chs	1.36%	15.21	$15.41	-0.21	1,940,555	$15.83	$15.20	$15.42	$16.50	$8.22		21.73				$0.70	
thecramerreport	chs		15.21	15.41	-0.21	1940555	15.83	15.20										
thestree	chs	-1.36%	$15.21	15.41	-0.21	1940555	15.83	15.2	15.42	-16.5	8.22	1.76195109e8		2.827931499e9				
tickerspy	chs	-1.36%	$15.21	15.41	-0.21	1,940,555	15.83	15.20	15.42	16.50	8.22		22.0	2.7b	1.30%	$0.05		
tmx-quotemedia	chs	-1.36%	15.210	15.410	-0.210	1,940,555	15.830	15.200	15.420	16.500	8.220	176,195,109	22.00	2,679,927,608	1.315	0.050 usd	0.70	
updown	chs	-1.36%	$15.21	$15.41	-$0.21	1,919,422	$15.83	$15.20	$15.42	$16.50	$8.22	176.19b	21.57	$2.71b			0.71	
wallstreetsurvivor	chs	-1.36%	15.21	15.41	-0.21	1,926,235	15.83	15.20		16.50	8.22		22.00	$3b	1.30%	0.16 -	0.64	
yahoo-finance	chs	1.36%	15.21	15.41	0.21	1,940,555	15.83	15.20	15.42	16.50	8.22		21.76	2.68b	1.20%	0.20	0.70	
ycharts-com	chs	-1.30%	15.22		-0.20					16.50	8.22		21.74	2.69b	1.22%		0.70	
zacks	chs	(-1.36%)	15.21		-0.21	vol.  1,940,555	15.83	15.20		16.50	8.22		21.72	2.72 b	1.30	0.20	.71	
advfn	inap	0.48	6.31	6.3	0.03	369020	6.38	6.2										
barchart	inap	+0.48%	6.31	6.25	+0.03	385,858	6.38	6.20	6.28	8.56	3.90		0.00	$328.25 m			-0.10	
barrons	inap	0.48%	6.31	6.30	+0.03	369,020	6.38	6.20				50.47 million		$345.45 million				
bloomberg	inap	0.478%	6.310	6.300	0.030	369,020	6.380	6.200		8.56	3.90	52.262mil		329.773mil			-0.080	
boston-com	inap	+0.4777%	6.310 usd	6.300	+0.0300	369,020	6.380	6.200	6.280	8.560	3.900	52,262,023						
bostonmerchant	inap	+0.4777%	6.310 usd	6.300	+0.0300	369,020	6.380	6.200	6.280	8.560	3.900	52,262,023						
business-insider	inap	+0.4777%	6.310 usd	6.300	+0.0300	369,020	6.380	6.200	6.280	8.560	3.900	52,262,023						
chron	inap	+0.4777%	6.310 usd	6.300	+0.0300	369,020	6.380	6.200	6.280	8.560	3.900	52,262,023						
cio-com	inap	+0.48%	6.310 usd	6.300	+0.0300	369,020	6.380	6.200	6.280	8.560	3.900	52,262,023		330m				
cnn-money	inap	+0.32%	6.30	6.26	+0.02	345,321	6.38	6.20	6.28				nm	$329.3m				
easystockalterts	inap	0.48%	6.31	6.30	+0.03	369020	6.38	6.20	6.28	8.56	3.90						-0.10	
eresearch-fidelity-com	inap	0.48%	6.3100	6.3000	0.0300	+31.11%	6.3800	6.2000	6.2800	8.5600	3.9000	52,262,000	7.43	$328.21m				
finance-abc7-com	inap	+0.4777%	6.310 usd	6.300	+0.0300	369,020	6.380	6.200	6.280	8.560	3.900	52,262,023						
finance-abc7chicago-com	inap	+0.4777%	6.310 usd	6.300	+0.0300	369,020	6.380	6.200	6.280	8.560	3.900	52,262,023						
financial-content	inap	+0.4777%	6.310 usd	6.300	+0.0300	369,020	6.380	6.200	6.280	8.560	3.900	52,262,023						
finapps-forbes-com	inap	0.5%	$6.31	6.30	0.03	369,020	6.38	6.20	6.28	8.56	3.90	52 mil		330 mil	0.0	0.00	-0.10	
finviz	inap	0.48%	6.31			369,020			6.28	-26.29%	61.79%	52.26m		328.19m			-0.10	
fool	inap	+0.48%	$6.31	$6.30	0.03	369,020	$6.38	$6.20	$6.28	$8.56	$3.90		0.00	$329.77m				
foxbusiness	inap		$6.31		+0.03	371,320			$6.28									
google-finance	inap	(0.48%)	6.31	6.30	+0.03	369,020.00	6.38	6.20		8.56	3.90	52.26m		329.77m			-0.10	
howthemarketworks	inap	0.478%	6.31	6.3	0.03	368,807	6.38	6.2	6.28									
hpcwire	inap	+0.4777%	6.310 usd	6.300	+0.0300	369,020	6.380	6.200	6.280	8.560	3.900	52,262,023						
insidestocks	inap	+0.48%	6.31	6.25	+0.03	369020	6.38	6.20					price earnings ratio: 105.17					
investopedia	inap	+0.48 %	$6.31	6.30	+0.03				6.28									
investorguide	inap	+0.48%	6.31	6.28	+0.03		6.38	6.20		8.56	3.90			316.3m			-0.096	
marketintellisearch	inap	0.48 %	$6.31	$6.28	0.03	337.50k	$6.38	$6.20	$6.28			52.26m	0.00	0.33b	0.0 %		-0.10	
marketwatch	inap	+0.48%	$6.31	open: 6.30	+0.03	28,624	$6.38	$6.20	$6.28	$8.56	$3.90			$345.45m				
minyanville	inap	+0.4777%	6.310 usd	6.300	+0.0300	369,020	6.380	6.200	6.280	8.560	3.900	52,262,023						
msn-money	inap	+0.48%	6.31	6.30	+0.03	369,020	6.38	6.20	6.28	8.56	3.90	52.26 mil	-70.11	328.21 mil			-0.10	
nasdaq-com	inap	0.48%	$ 6.31	$ 6.30	0.03	369,020	$ 6.38	$ 6.20	$ 6.28	$ 8.56	$ 3.90	52,262,000		$ 329,773,220			$ -0.10	
optimum	inap	+0.48%	6.31 ( 4:12 pm edt)	6.30	+0.03	368,807	6.38	6.20	6.28	8.56	3.90	52.26m		329.8m			-0.10	
paidcontent	inap	+0.4777%	6.310 usd	6.300	+0.0300	369,020	6.380	6.200	6.280	8.560	3.900	52,262,023						
pc-quote	inap	0.48%	6.31	6.3	0.03	371,320	6.38	6.2	6.28	8.56	3.90	52,013,534	-69.77778	328,205,000				
personal-wealth-biz	inap	+0.48%	6.31	6.28		371,320	6.38	6.20	6.28	8.56	3.90					0.00	-0.096	
predictwallstreet	inap	+0.48%	6.31		+0.03	369,020												
raymond-james	inap	0.48	6.31	6.30	0.03	369,020	6.38	6.20	6.31	8.56	3.90						-0.10	
renewable-energy-world	inap	+0.4777%	6.310 usd	6.300	+0.0300	369,020	6.380	6.200	6.280	8.560	3.900	52,262,023						
screamingmedia	inap																	
scroli	inap	%				0												
simple-stock-quotes	inap	+0.48%	last trade: 6.31		change: 0.030													
smartmoney	inap	(0.48%)	6.31	$6.30	0.03	369,020	$6.38	$6.20	$6.28	$8.56	$3.90			328,200	0.00%	$0.00		
stocknod	inap	+0.4777%	6.310 usd	6.300	+0.0300	369,020	6.380	6.200	6.280	8.560	3.900	52,262,023						
stockpickr	inap	0.48%	$6.31 0.03 | 0.48%	6.30	0.03	369.02k	6.38	6.20	6.28	8.56	3.90							
stocksmart	inap	%	$7.875	6		22,049	8.25	7.86										
stocktwits	inap	0.48%	6.31		+0.03													
streetinsider-com	inap	0.48%	6.31	$6.30	+0.03	369,020	$6.38	$6.20	$6.28	$8.56	$3.90						$-0.10	
thecramerreport	inap		6.31	6.28	+0.03	369020	6.38	6.20										
thestree	inap	0.48%	$6.31	6.3	0.03	369020	6.38	6.2	6.28	-8.56	3.9	5.2262023e7		3.45451972e8				
tickerspy	inap	0.48%	$6.31	6.30	+0.03	369,020	6.38	6.20	6.28	8.56	3.90		-69.8	328.2m	0.00%	$0.00		
tmx-quotemedia	inap	0.48%	6.310	6.300	0.030	371,320	6.380	6.200	6.280	8.560	3.900	52,262,023		329,773,365			-0.10	
updown	inap	0.48%	$6.31	$6.30	$0.03	340,396	$6.38	$6.20	$6.28	$8.56	$3.90	52.26b		$328m			-0.10	
wallstreetsurvivor	inap	0.48%	6.31	6.30	0.03	368,807	6.38	6.20		8.56	3.90			$328m			-0.07	
yahoo-finance	inap	0.48%	6.31	6.28	0.03	369,020	6.38	6.20	6.28	8.56	3.90			316.28m			-0.10	
ycharts-com	inap	+0.64%	6.32		+0.04					8.56	3.90			328.77m	0.00%			
zacks	inap	(0.48%)	6.31		0.03	vol.  369,020	6.38	6.20		8.56	3.90			328.20 m	0.00	0.00	-.07	
advfn	smod	-1.20	9.06	9.18	-0.11	3375493	9.19	9.04										
barchart	smod	-1.20%	9.06	9.18	-0.11	3,375,493	9.19	9.04	9.17	9.31	4.31		18.78	$590.08 m			+0.41	
barrons	smod	1.20%	9.06	9.18	-0.11	3.322m	9.19	9.04				64.94 million		$606.12 million	smod has not issued dividends in more than 1 year.			
bloomberg	smod	-1.200%	9.060	9.180	-0.110	3,375,493	9.190	9.040		9.31	4.31	65.199mil	15.356	590.701mil			0.590	
boston-com	smod	-1.200%	9.060 usd	9.180	-0.1100	3,375,493	9.190	9.040	9.170	9.310	4.310	59,755,000						
bostonmerchant	smod	-1.200%	9.060 usd	9.180	-0.1100	3,375,493	9.190	9.040	9.170	9.310	4.310	59,755,000						
business-insider	smod	-1.200%	9.060 usd	9.180	-0.1100	3,375,493	9.190	9.040	9.170	9.310	4.310	59,755,000						
chron	smod	-1.200%	9.060 usd	9.180	-0.1100	3,375,067	9.190	9.040	9.170	9.310	4.310	59,755,000						
cio-com	smod	-1.20%	9.060 usd	9.180	-0.1100	3,375,067	9.190	9.040	9.170	9.310	4.310	59,755,000		541m				
cnn-money	smod	-1.20%	9.06	9.18	-0.11	3,338,382	9.19	9.04	9.17				16.5	$541.4m				
easystockalterts	smod	-1.20%	9.06	9.18	-0.11	3374782	9.19	9.04	9.17	9.31	4.31						0.00	
eresearch-fidelity-com	smod	-1.20%	9.0600	9.1800	-0.1100	+50.08%	9.1900	9.0400	9.1700	9.3100	4.3100	65,199,000	2.81	$597.87m				
finance-abc7-com	smod	-1.200%	9.060 usd	9.180	-0.1100	3,374,782	9.190	9.040	9.170	9.310	4.310	59,755,000						
finance-abc7chicago-com	smod	-1.200%	9.060 usd	9.180	-0.1100	3,374,782	9.190	9.040	9.170	9.310	4.310	59,755,000						
financial-content	smod	-1.200%	9.060 usd	9.180	-0.1100	3,374,782	9.190	9.040	9.170	9.310	4.310	59,755,000						
finapps-forbes-com	smod	-1.2%	$9.06	9.18	-0.11	3,375,208	9.19	9.04	9.17	9.31	4.31	65 mil	22.1	591 mil	0.0	0.00	0.41	
finviz	smod	-1.20%	9.06			3,375,208			9.17	-2.69%	110.21%	63.48m	21.83	582.11m			0.42	
fool	smod	-1.20%	$9.06	$9.18	-0.11	3,321,991	$9.19	$9.04	$9.17	$9.31	$4.31		22.40	$590.70m				
foxbusiness	smod		$9.06		-0.11	3,376,093			$9.17									
google-finance	smod	(-1.20%)	9.06	9.18	-0.11	3.38m	9.19	9.04		9.31	4.31	65.20m	21.68	590.70m			0.42	
howthemarketworks	smod	-1.2%	9.06	9.18	-0.11	3,338,382	9.19	9.04	9.17									
hpcwire	smod	-1.200%	9.060 usd	9.180	-0.1100	3,375,067	9.190	9.040	9.170	9.310	4.310	59,755,000						
insidestocks	smod	-1.20%	9.06	9.18	-0.11	3375493	9.19	9.04					price earnings ratio: 13.52					
investopedia	smod	-1.20 %	$9.06	9.18	-0.11				9.17									
investorguide	smod	-1.20%	9.06	9.18	-0.11		9.19	9.04		9.31	4.31		21.99	590.7m			0.417	
marketintellisearch	smod	-1.2 %	$9.06	$9.18	-0.11	3305.10k	$9.19	$9.04	$9.17			63.48m	21.83	0.58b	0.0 %		0.42	
marketwatch	smod	-1.20%	$9.06	open: 9.18	-0.11	17,102	$9.19	$9.04	$9.17	$9.31	$4.31		22.38	$606.12m			0.40	
minyanville	smod	-1.200%	9.060 usd	9.180	-0.1100	3,374,782	9.190	9.040	9.170	9.310	4.310	59,755,000						
msn-money	smod	-1.20%	9.06	9.18	-0.11	3.38 mil	9.19	9.04	9.17	9.31	4.31	65.20 mil	21.57	597.87 mil			0.42	
nasdaq-com	smod	1.2%	$ 9.06	$ 9.19	0.11	3,375,208	$ 9.19	$ 9.04	$ 9.17	$ 9.31	$ 4.31	65,199,000	22.1	$ 590,702,940			$ 0.41	
optimum	smod	-1.20%	9.06 ( 4:00 pm edt)	9.18	-0.11	3,338,382	9.19	9.04	9.17	9.31	4.31	59.76m		541.4m				
paidcontent	smod	-1.200%	9.060 usd	9.180	-0.1100	3,374,782	9.190	9.040	9.170	9.310	4.310	59,755,000						
pc-quote	smod	-1.20%	9.06	9.18	-0.11	3,376,093	9.19	9.04	9.17	9.31	4.31	66,900,519	21.83333	606,119,000				
personal-wealth-biz	smod	-1.20%	9.06	9.18	-0.11	3,376,093	9.19	9.04	9.17	9.31	4.31		21.99			0.00	0.417	
predictwallstreet	smod	-1.20%	9.09		-0.11	3,375,493												
raymond-james	smod	-1.20	9.06	9.18	-0.11	3,375,493	9.19	9.04	9.06	9.31	4.31		21.07				0.43	
renewable-energy-world	smod	-1.200%	9.060 usd	9.180	-0.1100	3,375,067	9.190	9.040	9.170	9.310	4.310	59,755,000						
screamingmedia	smod																	
scroli	smod	%	smod			0												
simple-stock-quotes	smod	-1.20%	last trade: 9.06		change: -0.110								p/e ratio: 21.99					
smartmoney	smod	(-1.20%)	9.06	$9.18	-0.11	3,375,493	$9.19	$9.04	$9.17	$9.31	$4.31			597,900	0.00%	$0.00		
stocknod	smod	-1.200%	9.060 usd	9.180	-0.1100	3,375,067	9.190	9.040	9.170	9.310	4.310	59,755,000						
stockpickr	smod	-1.20%	$9.06 -0.11 | -1.20%	9.18	-0.11	3.38m	9.19	9.04	9.17	9.31	4.31							
stocksmart	smod	%	$9.2	5.79		74,771	9.22	9.19										
stocktwits	smod	-1.31%	9.05		-0.12													
streetinsider-com	smod	1.2%	9.06	$9.18	-0.11	3,375,493	$9.19	$9.04	$9.17	$9.31	$4.31						$0.00	
thecramerreport	smod		9.06	9.18	-0.11	3375493	9.19	9.04										
thestree	smod	-1.2%	$9.06	9.18	-0.11	3375208	9.19	9.04	9.17	-9.31	4.31	6.5198771e7		5.99828693e8				
tickerspy	smod	-1.20%	$9.06	9.18	-0.11	3,375,208	9.19	9.04	9.17	9.31	4.31		21.8	582.1m	0.00%	$0.00		
tmx-quotemedia	smod	-1.20%	9.060	9.180	-0.110	3,376,093	9.190	9.040	9.170	9.310	4.310	65,198,771	22.40	590,700,865			0.41	
updown	smod	-1.20%	$9.06	$9.19	-$0.11	3,321,991	$9.19	$9.04	$9.17	$9.31	$4.31	65.19b	14.39	$598m			0.64	
wallstreetsurvivor	smod	-1.20%	9.06	9.18	-0.11	3,338,382	9.19	9.04		9.31	4.31		22.40	$598m			0.81	
yahoo-finance	smod	1.20%	9.06	9.18	0.11	3,375,208	9.19	9.04	9.17	9.31	4.31		21.73	590.69m			0.42	
ycharts-com	smod	-0.98%	9.08		-0.09					9.31	4.31		22.15	591.38m	0.00%		0.41	
zacks	smod	(-1.20%)	9.06		-0.11	vol.  3,375,493	9.19	9.04		9.31	4.31		18.71	597.25 m	0.00	0.00	.49	
advfn	indm																	
barrons	indm																	
bloomberg	indm																	
boston-com	indm																	
bostonmerchant	indm																	
business-insider	indm																	
chron	indm																	
cio-com	indm	0.00%			+0.00	0												
cnn-money	indm	+1.70%	21.48	21.44	+0.36	21,338	21.73	21.01	21.12					$906.2m				
easystockalterts	indm	0.00%	7.23	10.60	+0.00	67950	7.23	7.23	7.23	10.18	4.94						0.00	
finance-abc7-com	indm																	
finance-abc7chicago-com	indm																	
financial-content	indm																	
fool	indm																	
foxbusiness	indm																	
google-finance	indm		0.0000			null						30.33m	0.00				1.57	
howthemarketworks	indm																	
hpcwire	indm																	
insidestocks	indm			symbol			exchange											
investorguide	indm		0.00															
marketintellisearch	indm	-0.28 %	$7.05	$7.06	-0.02	441.20k	$7.19	$6.99	$7.07						%			
marketwatch	indm																	
minyanville	indm																	
msn-money	indm																	
paidcontent	indm																	
pc-quote	indm	0.00%				0						0		0				
personal-wealth-biz	indm					0												
predictwallstreet	indm	0.00%	7.23		0.00													
raymond-james	indm																	
renewable-energy-world	indm																	
screamingmedia	indm																	
scroli	indm	%	indm			0												
simple-stock-quotes	indm		last trade: 0.00		change: 0.000													
smartmoney	indm														0.00%	$0.00		
stocknod	indm																	
stockpickr	indm	-2.82%	$14.46 -0.42 | -2.82%	14.98	-0.42	28.35k	14.98	14.24	14.88	10.18	4.37							
stocksmart	indm	%	$7.23	7.49		25,424	7.49	7.13										
stocktwits	indm	-2.42%	7.26		-0.18													
streetinsider-com	indm	-0%	7.23	$10.60		67,950	$7.23	$7.23	$7.23	$10.18	$4.94						$0.00	
thecramerreport	indm		0.00															
thestree	indm	-2.82%	$14.46	14.98	-0.42	28353	14.98	14.24	14.88	-10.18	4.37	3.0333676e7		5.28435032e8				
tickerspy	indm	0.00%	$0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00		0.0		0.00%	$0.00		
tmx-quotemedia	indm																	
wallstreetsurvivor	indm	-			-		- -											
ycharts-com	indm																	
zacks	indm																	
advfn	ugi	-1.31	30.22	30.65	-0.4	1134337	30.65	30.1										
barchart	ugi	-1.31%	30.22	30.65	-0.40	1,134,337	30.65	30.10	30.62	33.25	25.47		13.47	$3.36 b	3.33%	$1.04	+2.38	
barrons	ugi	1.31%	30.22	30.65	-0.40	1.120m	30.65	30.10				110.51 million		$3.49 billion	3.44%	$0.26		
bloomberg	ugi	-1.306%	30.220	30.650	-0.400	1,134,337	30.650	30.100		33.53	26.32	111.654mil	14.056	3,374.172mil	3.341	0.260 regular cash	2.150	
boston-com	ugi	-1.306%	30.22 usd	30.65	-0.4000	1,134,337	30.65	30.10	30.62	33.48	26.32	111,653,607						
bostonmerchant	ugi	-1.306%	30.22 usd	30.65	-0.4000	1,134,337	30.65	30.10	30.62	33.48	26.32	111,653,607						
business-insider	ugi	-1.306%	30.22 usd	30.65	-0.4000	1,134,337	30.65	30.10	30.62	33.48	26.32	111,653,607						
chron	ugi	-1.306%	30.22 usd	30.65	-0.4000	1,134,337	30.65	30.10	30.62	33.48	26.32	111,653,607						
cio-com	ugi	-1.31%	30.22 usd	30.65	-0.4000	1,134,337	30.65	30.10	30.62	33.48	26.32	111,653,607	12.75	3b	3.3	1.04		
cnn-money	ugi	-1.31%	30.22	30.65	-0.40	1,134,437	30.65	30.10	30.62				12.8	$3.4b	3.44%			
easystockalterts	ugi	-1.31%	30.22	30.65	-0.40	1134337	30.65	30.10	30.62	33.48	26.32		12.75				2.37	
eresearch-fidelity-com	ugi	-1.31%	30.2200	30.6500	-0.4000	+7.29%	30.6500	30.1000	30.6200	33.5300	26.3200	111,654,000	1.22	$3.42b	$0.260000	10/01/11		
finance-abc7-com	ugi	-1.306%	30.22 usd	30.65	-0.4000	1,134,337	30.65	30.10	30.62	33.48	26.32	111,653,607						
finance-abc7chicago-com	ugi	-1.306%	30.22 usd	30.65	-0.4000	1,134,337	30.65	30.10	30.62	33.48	26.32	111,653,607						
financial-content	ugi	-1.306%	30.22 usd	30.65	-0.4000	1,134,337	30.65	30.10	30.62	33.48	26.32	111,653,607						
finapps-forbes-com	ugi	-1.3%	$30.22	30.65	-0.40	1,134,337	30.65	30.10	30.62	33.53	26.32	112 mil	13.2	3 bil	3.4	1.04	2.29	
finviz	ugi	-1.31%	30.22			1,134,337			30.62	-9.09%	18.66%	111.65m	12.70	3.37b		1.04	2.38	
fool	ugi	-1.31%	$30.22	$30.65	-0.40	1,119,624	$30.65	$30.10	$30.62	$33.53	$26.32		13.20	$3.37b	3.30%	1.04		
foxbusiness	ugi		$30.22		-0.40	1,134,337			$30.62									
google-finance	ugi	(-1.31%)	30.22	30.65	-0.40	1.13m	30.65	30.10		33.53	26.32	111.65m	12.72	3.37b	3.44	0.26	2.38	
howthemarketworks	ugi	-1.306%	30.22	30.65	-0.4	1,119,624	30.65	30.1	30.62									
hpcwire	ugi	-1.306%	30.22 usd	30.65	-0.4000	1,134,337	30.65	30.10	30.62	33.48	26.32	111,653,607						
insidestocks	ugi	-1.31%	30.22	30.65	-0.40	1119624	30.65	30.10					price earnings ratio: 12.28					
investopedia	ugi	-1.31 %	$30.22	30.65	-0.40				30.62									
investorguide	ugi	-1.31%	30.22	30.65	-0.40		30.65	30.10		33.53	26.32		12.77	3.374b			2.398	
marketintellisearch	ugi	-1.31 %	$30.22	$30.65	-0.40	1209.90k	$30.65	$30.10	$30.62			111.65m	12.87	3.42b	3.4 %		2.38	
marketwatch	ugi	-1.31%	$30.22	open: 30.65	-0.40	14,804	$30.65	$30.10	$30.62	$33.53	$26.32		12.76	$3.49b	3.44%	0.26	2.37	
minyanville	ugi	-1.306%	30.22 usd	30.65	-0.4000	1,134,337	30.65	30.10	30.62	33.48	26.32	111,653,607						
msn-money	ugi	-1.31%	30.22	30.65	-0.40	1.13 mil	30.65	30.10	30.62	33.53	26.32	111.65 mil	12.75	3.42 bil	3.40%	1.04	2.38	
nasdaq-com	ugi	1.31%	$ 30.22		0.40	1,134,337	$ 30.65	$ 30.10	$ 30.62	$ 33.53	$ 26.32	111,654,000	13.2	$ 3,374,183,880	3.4 %	$1.040000	$ 2.29	
optimum	ugi	-1.31%	30.22 ( 4:15 pm edt)	30.65	-0.40	1,134,337	30.65	30.10	30.62	33.48	26.32	111.65m	12.8	3.4b	3.44	1.04	2.37	
paidcontent	ugi	-1.306%	30.22 usd	30.65	-0.4000	1,134,337	30.65	30.10	30.62	33.48	26.32	111,653,607						
pc-quote	ugi	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	ugi	-1.31%	30.22	30.65	-0.40	1,134,337	30.65	30.10	30.62	33.53	26.32		12.77		3.30	1.01	2.398	
predictwallstreet	ugi	-1.31%	30.22		-0.40	1,134,337												
raymond-james	ugi	-1.31	30.22	30.65	-0.40	1,134,337	30.65	30.10	30.22	33.53	26.32		12.49				2.42	
renewable-energy-world	ugi	-1.306%	30.22 usd	30.65	-0.4000	1,134,337	30.65	30.10	30.62	33.48	26.32	111,653,607						
screamingmedia	ugi																	
scroli	ugi	%	ugi			0												
simple-stock-quotes	ugi	-1.31%	last trade: 30.22		change: -0.400								p/e ratio: 12.77					
smartmoney	ugi	(-1.31%)	30.22	$30.65	-0.40	1,134,337	$30.65	$30.10	$30.62	$33.53	$26.32			3,418,800	3.40%	$0.26		
stocknod	ugi	-1.306%	30.22 usd	30.65	-0.4000	1,134,337	30.65	30.10	30.62	33.48	26.32	111,653,607						
stockpickr	ugi	-1.31%	$30.22 -0.40 | -1.31%	30.65	-0.40	1.13m	30.65	30.10	30.62	33.53	26.32							
stocksmart	ugi	%	$32.74	31.7		95,590	32.96	32.61										
stocktwits	ugi	-1.27%	30.23		-0.39													
streetinsider-com	ugi	1.31%	30.22	$30.65	-0.4	1,134,337	$30.65	$30.10	$30.62	$33.48	$26.32		12.75				$2.37	
thecramerreport	ugi		30.22	30.65	-0.40	1134337	30.65	30.10										
thestree	ugi	-1.31%	$30.22	30.65	-0.4	1134337	30.65	30.1	30.62	-33.53	26.32	1.11653607e8		3.489175219e9				
tickerspy	ugi	-1.31%	$30.22	30.65	-0.40	1,134,337	30.65	30.10	30.62	33.53	26.32		13.5	3.5b	3.40%	$0.26		
tmx-quotemedia	ugi	-1.31%	30.220	30.650	-0.400	1,134,337	30.650	30.100	30.620	33.530	26.320	111,653,607	12.90	3,374,172,004	3.396	0.260 usd	2.37	
updown	ugi	-1.31%	$30.22	$30.65	-$0.40	1,111,124	$30.65	$30.10	$30.62	$33.53	$26.32	111.65b	12.64	$3.41b			2.42	
wallstreetsurvivor	ugi	-1.31%	30.22	30.65	-0.40	1,119,624	30.65	30.10		33.53	26.32		12.90	$3b	3.40%	0.90 -	2.36	
yahoo-finance	ugi	1.31%	30.22	30.65	0.40	1,134,337	30.65	30.10	30.62	33.53	26.32		12.60	3.37b	3.20%	1.04	2.40	
ycharts-com	ugi	-1.27%	30.23		-0.39					33.53	26.32			3.38b	3.34%			
zacks	ugi	(-1.31%)	30.22		-0.40	vol.  1,134,337	30.65	30.10		33.53	26.32		13.73	3.42 b	3.40	1.04	2.23	
advfn	tmrk	0.00	18.99		0.0													
barrons	tmrk																	
bloomberg	tmrk																	
boston-com	tmrk	0.00%	18.99 usd		+0.00	0	18.99	18.99	18.99	19.02	7.500	67,403,482						
bostonmerchant	tmrk	0.00%	18.99 usd		+0.00	0	18.99	18.99	18.99	19.02	7.500	67,403,482						
business-insider	tmrk	0.00%	18.99 usd		+0.00	0	18.99	18.99	18.99	19.02	7.500	67,403,482						
chron	tmrk	0.00%	18.99 usd		+0.00	0	18.99	18.99	18.99	19.02	7.500	67,403,482						
cio-com	tmrk	0.00%	18.99 usd		+0.00	0	18.99	18.99	18.99	19.02	7.500	67,403,482		1b				
cnn-money	tmrk																	
easystockalterts	tmrk	0.00%	18.99	0.02	+0.00	100	18.99	18.99	18.99	19.02	6.74						-0.53	
finance-abc7-com	tmrk	0.00%	18.99 usd		+0.00	0	18.99	18.99	18.99	19.02	7.500	67,403,482						
finance-abc7chicago-com	tmrk	0.00%	18.99 usd		+0.00	0	18.99	18.99	18.99	19.02	7.500	67,403,482						
financial-content	tmrk	0.00%	18.99 usd		+0.00	0	18.99	18.99	18.99	19.02	7.500	67,403,482						
fool	tmrk	0%	$18.99	$0.00	0.00	0	$19.00	$18.98	$18.99	$19.02	$6.74		0.00	$1.28b				
foxbusiness	tmrk		$18.99		+0.01	197,208			$18.98									
howthemarketworks	tmrk																	
hpcwire	tmrk	0.00%	18.99 usd		+0.00	0	18.99	18.99	18.99	19.02	7.500	67,403,482						
insidestocks	tmrk																	
investorguide	tmrk		0.00															
marketintellisearch	tmrk	-2.41 %	$11.35	$11.58	-0.28	93.60k	$12.09	$11.00	$11.63						%			
marketwatch	tmrk																	
minyanville	tmrk	0.00%	18.99 usd		+0.00	0	18.99	18.99	18.99	19.02	7.500	67,403,482						
msn-money	tmrk																	
paidcontent	tmrk	0.00%	18.99 usd		+0.00	0	18.99	18.99	18.99	19.02	7.500	67,403,482						
pc-quote	tmrk	0.00%				0						0		0				
personal-wealth-biz	tmrk					0												
raymond-james	tmrk																	
renewable-energy-world	tmrk	0.00%	18.99 usd		+0.00	0	18.99	18.99	18.99	19.02	7.500	67,403,482						
screamingmedia	tmrk																	
scroli	tmrk	%	tmrk			0												
simple-stock-quotes	tmrk		last trade: 0.00		change: 0.000													
smartmoney	tmrk																	
stocknod	tmrk	0.00%	18.99 usd		+0.00	0	18.99	18.99	18.99	19.02	7.500	67,403,482						
stockpickr	tmrk	0.05%	$18.99 0.01 | 0.05%	19.00	0.01	197.21k	19.00	18.98	18.98	19.02	6.74							
stocksmart	tmrk	%	$18.99	13.03		24,226	19	18.98										
stocktwits	tmrk	0.05%	18.99		+0.01													
streetinsider-com	tmrk	-0%	18.99	$0.02		100	$18.99	$18.99	$18.99	$19.02	$6.74						$-0.53	
thecramerreport	tmrk		0.00															
thestree	tmrk	0.05%	$18.99	19.0	0.01	197208	19.0	18.98	18.98	-19.02	6.74	6.7403482e7		1.279992123e9				
tickerspy	tmrk	0.00%	$18.99	0.00	0.00	100	0.00	0.00	18.99	19.02	6.74		-35.8		0.00%	$0.00		
tmx-quotemedia	tmrk																	
updown	tmrk	0.00%	$18.99		$0.00	0			$18.99	$19.02	$6.74	67.40b		$1.28b			-0.53	
wallstreetsurvivor	tmrk	-			-		- -											
ycharts-com	tmrk																	
zacks	tmrk					vol.  0												
advfn	pvtb	-1.50	11.85	12.0	-0.18	1609800	12.04	11.7										
barchart	pvtb	-1.50%	11.85	12.00	-0.18	1,609,800	12.04	11.70	12.03	16.48	10.21		36.11	$845.62 m	0.31%	$0.04	+0.27	
barrons	pvtb	1.50%	11.85	12.00	-0.18	1.610m	12.04	11.70				70.14 million		$982.68 million	0.34%	$0.01		
bloomberg	pvtb	-1.496%	11.850	12.000	-0.180	1,609,800	12.040	11.700		16.49	10.24	71.811mil	37.031	850.962mil	0.338	0.010 regular cash	0.320	
boston-com	pvtb	-1.496%	11.85 usd	12.00	-0.1800	1,609,800	12.04	11.70	12.03	16.49	10.24	71,811,134						
bostonmerchant	pvtb	-1.496%	11.85 usd	12.00	-0.1800	1,609,800	12.04	11.70	12.03	16.49	10.24	71,811,134						
business-insider	pvtb	-1.496%	11.85 usd	12.00	-0.1800	1,609,800	12.04	11.70	12.03	16.49	10.24	71,811,134						
chron	pvtb	-1.496%	11.85 usd	12.00	-0.1800	1,609,800	12.04	11.70	12.03	16.49	10.24	71,811,134						
cio-com	pvtb	-1.50%	11.85 usd	12.00	-0.1800	1,609,800	12.04	11.70	12.03	16.49	10.24	71,811,134	43.89	851m	0.3	0.04		
cnn-money	pvtb	-1.50%	11.85	12.00	-0.18	1,610,000	12.04	11.70	12.03				43.9	$851.0m	0.34%			
easystockalterts	pvtb	-1.50%	11.85	12.00	-0.18	1609800	12.04	11.70	12.03	16.49	10.24		43.89				0.27	
eresearch-fidelity-com	pvtb	-1.50%	11.8500	12.0000	-0.1800	-0.50%	12.0400	11.7000	12.0300	16.4900	10.2400	71,811,000	9.09	$863.89m	$0.010000	06/30/11		
finance-abc7-com	pvtb	-1.496%	11.85 usd	12.00	-0.1800	1,609,800	12.04	11.70	12.03	16.49	10.24	71,811,134						
finance-abc7chicago-com	pvtb	-1.496%	11.85 usd	12.00	-0.1800	1,609,800	12.04	11.70	12.03	16.49	10.24	71,811,134						
financial-content	pvtb	-1.496%	11.85 usd	12.00	-0.1800	1,609,800	12.04	11.70	12.03	16.49	10.24	71,811,134						
finapps-forbes-com	pvtb	-1.5%	$11.85	12.00	-0.18	1,609,800	12.04	11.70	12.03	16.49	10.24	72 mil	32.9	851 mil	0.3	0.04	0.36	
finviz	pvtb	-1.50%	11.85			1,609,800			12.03	-28.09%	16.06%	71.81m	42.32	850.95m		0.04	0.28	
fool	pvtb	-1.50%	$11.85	$12.00	-0.18	1,608,925	$12.04	$11.70	$12.03	$16.49	$10.24		48.10	$850.96m	0.30%	0.04		
foxbusiness	pvtb		$11.85		-0.18	1,609,800			$12.03									
google-finance	pvtb	(-1.50%)	11.85	12.00	-0.18	1.61m	12.04	11.70		16.49	10.24	75.35m	42.49	892.86m	0.34	0.01	0.28	
howthemarketworks	pvtb	-1.496%	11.85	12	-0.18	1,608,225	12.04	11.7	12.03									
hpcwire	pvtb	-1.496%	11.85 usd	12.00	-0.1800	1,609,800	12.04	11.70	12.03	16.49	10.24	71,811,134						
insidestocks	pvtb	-1.50%	11.85	12.00	-0.18	1609600	12.04	11.70					price earnings ratio: 32.92					
investopedia	pvtb	-1.50 %	$11.85	12.00	-0.18				12.03									
investorguide	pvtb	-1.50%	11.85	12.00	-0.18		12.04	11.70		16.49	10.24		42.36	851.0m			0.284	
marketintellisearch	pvtb	-1.5 %	$11.85	$12.00	-0.18	1588.10k	$12.04	$11.70	$12.03			71.81m	42.96	0.86b	0.33 %		0.28	
marketwatch	pvtb	-1.50%	$11.85	open: 12.00	-0.18	16,932	$12.04	$11.70	$12.03	$16.49	$10.24		32.03	$982.68m	0.34%	0.01	0.37	
minyanville	pvtb	-1.496%	11.85 usd	12.00	-0.1800	1,609,800	12.04	11.70	12.03	16.49	10.24	71,811,134						
msn-money	pvtb	-1.50%	11.85	12.00	-0.18	1.61 mil	12.04	11.70	12.03	16.49	10.24	71.81 mil	32.03	863.89 mil	0.33%	0.04	0.28	
nasdaq-com	pvtb	1.5%	$ 11.85	$ 12	0.18	1,609,800	$ 12.04	$ 11.70	$ 12.03	$ 16.49	$ 10.24	71,811,000	32.92	$ 850,960,350	0.33 %	$0.040000	$ 0.36	
optimum	pvtb	-1.50%	11.85 ( 4:30 pm edt)	12.00	-0.18	1,609,800	12.04	11.70	12.03	16.49	10.24	71.81m	43.9	851.0m	0.34	0.04	0.27	
paidcontent	pvtb	-1.496%	11.85 usd	12.00	-0.1800	1,609,800	12.04	11.70	12.03	16.49	10.24	71,811,134						
pc-quote	pvtb	-1.50%	11.85	12.0	-0.18	1,609,800	12.04	11.7	12.03	16.49	10.24	72,901,797	32.51351	863,886,000		0.01		
personal-wealth-biz	pvtb	-1.50%	11.85	12.00	-0.18	1,609,800	12.04	11.70	12.03	16.49	10.24		42.36		0.33	0.04	0.284	
predictwallstreet	pvtb	-1.50%	12.03		-0.18	1,609,800												
raymond-james	pvtb	-1.50	11.85	12.00	-0.18	1,609,800	12.04	11.70	11.85	16.49	10.24		32.92				0.36	
renewable-energy-world	pvtb	-1.496%	11.85 usd	12.00	-0.1800	1,609,800	12.04	11.70	12.03	16.49	10.24	71,811,134						
screamingmedia	pvtb																	
scroli	pvtb	%	pvtb			0												
simple-stock-quotes	pvtb	-1.50%	last trade: 11.85		change: -0.180								p/e ratio: 42.36					
smartmoney	pvtb	(-1.50%)	11.85	$12.00	-0.18	1,609,800	$12.04	$11.70	$12.03	$16.49	$10.24			863,900	0.33%	$0.01		
stocknod	pvtb	-1.496%	11.85 usd	12.00	-0.1800	1,609,800	12.04	11.70	12.03	16.49	10.24	71,811,134						
stockpickr	pvtb	-1.50%	$11.85 -0.18 | -1.50%	12.00	-0.18	1.61m	12.04	11.70	12.03	16.49	10.24							
stocksmart	pvtb	%	$15.53	14.61		74,831	16.36	15.44										
stocktwits	pvtb	-1.50%	11.85		-0.18													
streetinsider-com	pvtb	1.5%	11.85	$12.00	-0.18	1,609,800	$12.04	$11.70	$12.03	$16.49	$10.24		43.89				$0.27	
thecramerreport	pvtb		11.85	12.00	-0.18	1609800	12.04	11.70										
thestree	pvtb	-1.5%	$11.85	12.0	-0.18	1609800	12.04	11.7	12.03	-16.49	10.24	7.1811134e7		9.33544742e8				
tickerspy	pvtb	-1.50%	$11.85	12.00	-0.18	1,609,800	12.04	11.70	12.03	16.49	10.24		32.5	816.7m	0.33%	$0.01		
tmx-quotemedia	pvtb	-1.50%	11.850	12.000	-0.180	1,609,800	12.040	11.700	12.030	16.490	10.240	71,811,134	33.40	850,961,938	0.338	0.010 usd	0.36	
updown	pvtb	-1.50%	$11.85	$12.00	-$0.18	1,592,868	$12.04	$11.70	$12.03	$16.49	$10.24		42.79	$864m				
wallstreetsurvivor	pvtb	-1.50%	11.85	12.00	-0.18	1,608,225	12.04	11.70		16.49	10.24		33.40	$864m	0.30%	0.04 -	-0.17	
yahoo-finance	pvtb	1.50%	11.85	12.00	0.18	1,609,800	12.04	11.70	12.03	16.49	10.24		41.73	850.96m	0.30%	0.04	0.28	
ycharts-com	pvtb	-1.50%	11.85		-0.18					16.49	10.24		32.03	850.95m	0.30%		0.37	
zacks	pvtb					vol.  0							33.42	863.89 m	0.33	0.04	.36	
advfn	lrcx	0.97	42.63	40.74	0.41	4354301	42.9501	40.69										
barchart	lrcx	+0.97%	42.63	40.87	+0.41	6,818,018	42.95	40.69	42.22	59.10	35.39		7.54	$5.27 b			+5.88	
barrons	lrcx	0.97%	42.63	40.74	+0.41	4.347m	42.95	40.69				128.13 million		$5.46 billion	lrcx has not issued dividends in more than 1 year.			
bloomberg	lrcx	0.971%	42.630	40.740	0.410	4,354,301	42.950	40.690		59.10	35.39	124.491mil	7.287	5,307.041mil			5.850	
boston-com	lrcx	+0.9711%	42.63 usd	40.74	+0.4100	4,351,201	42.95	40.69	42.22	59.10	35.39	124,490,743						
bostonmerchant	lrcx	+0.9711%	42.63 usd	40.74	+0.4100	4,351,201	42.95	40.69	42.22	59.10	35.39	124,490,743						
business-insider	lrcx	+0.9711%	42.63 usd	40.74	+0.4100	4,351,201	42.95	40.69	42.22	59.10	35.39	124,490,743						
chron	lrcx	+0.9711%	42.63 usd	40.74	+0.4100	4,351,201	42.95	40.69	42.22	59.10	35.39	124,490,743						
cio-com	lrcx	+0.97%	42.63 usd	40.74	+0.4100	4,351,201	42.95	40.69	42.22	59.10	35.39	124,490,743	15.73	5b				
cnn-money	lrcx	+0.97%	42.63	40.74	+0.41	4,352,001	42.95	40.69	42.22				15.7	$5.3b				
easystockalterts	lrcx	1.01%	42.63	40.74	+0.41	4351201	42.95	40.69	42.22	59.10	35.39		15.73				2.71	
eresearch-fidelity-com	lrcx	0.97%	42.6300	40.7400	0.4100	-0.98%	42.9501	40.6900	42.2200	59.1000	35.3900	124,491,000	1.67	$5.26b				
finance-abc7-com	lrcx	+0.9711%	42.63 usd	40.74	+0.4100	4,351,201	42.95	40.69	42.22	59.10	35.39	124,490,743						
finance-abc7chicago-com	lrcx	+0.9711%	42.63 usd	40.74	+0.4100	4,351,201	42.95	40.69	42.22	59.10	35.39	124,490,743						
financial-content	lrcx	+0.9711%	42.63 usd	40.74	+0.4100	4,351,201	42.95	40.69	42.22	59.10	35.39	124,490,743						
finapps-forbes-com	lrcx	1.0%	$42.63	40.74	0.41	4,354,301	42.95	40.69	42.22	59.10	35.39	124 mil	7.4	5 bil	0.0	0.00	5.79	
finviz	lrcx	0.97%	42.63			4,353,990			42.22	-27.87%	20.46%	124.49m	7.18	5.26b			5.88	
fool	lrcx	+1.14%	$42.70	$40.74	0.48	3,686,690	$42.95	$40.69	$42.22	$59.10	$35.39		7.50	$5.32b				
foxbusiness	lrcx		$42.63		+0.41	4,381,801			$42.22									
google-finance	lrcx	(0.97%)	42.63	40.74	+0.41	4.35m	42.95	40.69		59.10	35.39	124.49m	7.26	5.31b			5.88	
howthemarketworks	lrcx	0.971%	42.63	40.74	0.41	4,351,201	42.9501	40.69	42.22									
hpcwire	lrcx	+0.9711%	42.63 usd	40.74	+0.4100	4,351,201	42.95	40.69	42.22	59.10	35.39	124,490,743						
insidestocks	lrcx	+0.97%	42.63	40.87	+0.41	6687143	42.95	40.69					price earnings ratio: 7.25					
investopedia	lrcx	+0.97 %	$42.63	40.74	+0.41				42.22									
investorguide	lrcx	+0.97%	42.63	40.75	+0.41		42.9501	40.69		59.10	35.39		7.19	5.307b			5.876	
marketintellisearch	lrcx	1.02 %	$42.65	$40.74	0.43	4323.10k	$42.95	$40.69	$42.22			124.49m	7.18	5.26b	0.0 %		5.88	
marketwatch	lrcx	+0.97%	$42.40	open: 40.74	+0.41	36,926	$42.95	$40.69	$42.22	$59.10	$35.39		7.24	$5.46b			5.89	
minyanville	lrcx	+0.9711%	42.63 usd	40.74	+0.4100	4,351,201	42.95	40.69	42.22	59.10	35.39	124,490,743						
msn-money	lrcx	+0.97%	42.63	40.74	+0.41	4.35 mil	42.95	40.69	42.22	59.10	35.39	124.49 mil	7.25	5.26 bil			5.88	
nasdaq-com	lrcx	0.97%	$ 42.63	$ 40.74	0.41	4,354,301	$ 42.9501	$ 40.69	$ 42.22	$ 59.10	$ 35.39	124,491,000	7.36	$ 5,307,051,330			$ 5.79	
optimum	lrcx	+0.97%	42.63 ( 4:00 pm edt)	40.74	+0.41	4,350,871	42.95	40.69	42.22	59.10	35.39	124.49m	15.7	5.3b			2.71	
paidcontent	lrcx	+0.9711%	42.63 usd	40.74	+0.4100	4,351,201	42.95	40.69	42.22	59.10	35.39	124,490,743						
pc-quote	lrcx	0.97%	42.63	40.74	0.41	4,381,801	42.9501	40.69	42.22	59.10	35.39	123,293,690	7.18027	5,256,010,000				
personal-wealth-biz	lrcx	+0.97%	42.63	40.75		4,381,490	42.9501	40.69	42.22	59.10	35.39		7.19			0.00	5.876	
predictwallstreet	lrcx	+0.97%	42.63		+0.41	4,354,301												
raymond-james	lrcx	0.97	42.63	40.74	0.41	4,354,301	42.95	40.69	42.63	59.10	35.39		7.17				5.95	
renewable-energy-world	lrcx	+0.9711%	42.63 usd	40.74	+0.4100	4,351,201	42.95	40.69	42.22	59.10	35.39	124,490,743						
screamingmedia	lrcx																	
scroli	lrcx	%	lrcx			0												
simple-stock-quotes	lrcx	+0.97%	last trade: 42.63		change: 0.410								p/e ratio: 7.19					
smartmoney	lrcx	(0.97%)	42.63	$40.74	0.41	4,354,301	$42.95	$40.69	$42.22	$59.10	$35.39			5,256,000	0.00%	$0.00		
stocknod	lrcx	+0.9711%	42.63 usd	40.74	+0.4100	4,351,201	42.95	40.69	42.22	59.10	35.39	124,490,743						
stockpickr	lrcx	0.97%	$42.63 0.41 | 0.97%	40.74	0.41	4.35m	42.95	40.69	42.22	59.10	35.39							
stocksmart	lrcx	%	$46.38	52.22		488,139	48.85	46.2										
stocktwits	lrcx	1.02%	42.65		+0.43													
streetinsider-com	lrcx	0.97%	42.63	$40.74	+0.41	4,351,201	$42.95	$40.69	$42.22	$59.10	$35.39		15.73				$2.71	
thecramerreport	lrcx		42.63	40.75	+0.41	4353990	42.9501	40.69										
thestree	lrcx	0.97%	$42.63	40.74	0.41	4354301	42.95	40.69	42.22	-59.1	35.39	1.24490743e8		5.456429266e9				
tickerspy	lrcx	0.97%	$42.63	40.74	+0.41	4,354,301	42.95	40.69	42.22	59.10	35.39		7.2	5.2b	0.00%	$0.00		
tmx-quotemedia	lrcx	0.97%	42.630	40.740	0.410	4,381,801	42.950	40.690	42.220	59.100	35.390	124,490,743	7.20	5,307,040,374			5.88	
updown	lrcx	0.97%	$42.63	$40.74	$0.41	4,346,138	$42.95	$40.69	$42.22	$59.10	$35.39	124.49b	7.11	$5.25b			5.94	
wallstreetsurvivor	lrcx	0.97%	42.63	40.74	0.41	4,351,201	42.95	40.69		59.10	35.39		7.20	$5b			2.71	
yahoo-finance	lrcx	0.97%	42.63	40.75	0.41	4,353,990	42.95	40.69	42.22	59.10	35.39		7.25	5.31b			5.88	
ycharts-com	lrcx	+1.02%	42.65		+0.43					59.10	35.39		7.25	5.27b	0.00%		5.88	
zacks	lrcx	(0.97%)	42.63		0.41	vol.  4,352,001	42.95	40.69		59.10	35.39		7.22	5.26 b	0.00	0.00	5.85	
advfn	cix	-2.06	13.78	13.89	-0.29	933	13.89	13.691										
barchart	cix	-2.06%	13.78	13.89	-0.29	1,433	13.89	13.69	14.07	17.73	9.35		37.87	$170.60 m	3.47%	$0.50	+0.64	
barrons	cix	2.06%	13.78	13.89	-0.29	933	13.89	13.691				12.40 million		$178.08 million	3.63%	$0.12		
bloomberg	cix	-2.061%	13.780	13.890	-0.290	933	13.890	13.691		17.90	9.66	2.375mil	27.020	170.532mil	3.628	0.125 regular cash	0.510	
boston-com	cix	-2.061%	13.78 usd	13.89	-0.2900	933	13.89	13.69	14.07	17.90	9.660	2,375,307						
bostonmerchant	cix	-2.061%	13.78 usd	13.89	-0.2900	933	13.89	13.69	14.07	17.90	9.660	2,375,307						
business-insider	cix	-2.061%	13.78 usd	13.89	-0.2900	933	13.89	13.69	14.07	17.90	9.660	2,375,307						
chron	cix	-2.061%	13.78 usd	13.89	-0.2900	933	13.89	13.69	14.07	17.90	9.660	2,375,307						
cio-com	cix	-2.06%	13.78 usd	13.89	-0.2900	933	13.89	13.69	14.07	17.90	9.660	2,375,307	21.53	33m	3.4	0.5		
cnn-money	cix	-2.06%today&rsquo;s change	13.78data as of 3:56pm et	13.89	-0.29	933	13.89	13.69	14.07				21.5	$32.7m	3.63%			
easystockalterts	cix	-2.09%	13.78	13.89	-0.29	933	13.89	13.69	14.07	17.90	9.66		21.53				0.64	
eresearch-fidelity-com	cix	-2.06%	13.7800	13.8900	-0.2900	+5.08%	13.8900	13.6910	14.0700	17.9000	9.6600	2,375,000	17.06	$33.42m	$0.125000	06/23/11		
finance-abc7-com	cix	-2.061%	13.78 usd	13.89	-0.2900	933	13.89	13.69	14.07	17.90	9.660	2,375,307						
finance-abc7chicago-com	cix	-2.061%	13.78 usd	13.89	-0.2900	933	13.89	13.69	14.07	17.90	9.660	2,375,307						
financial-content	cix	-2.061%	13.78 usd	13.89	-0.2900	933	13.89	13.69	14.07	17.90	9.660	2,375,307						
finapps-forbes-com	cix	-2.1%	$13.78	13.89	-0.29	933	13.89	13.69	14.07	17.90	9.66	2 mil		33 mil	3.6	0.50		
finviz	cix	-2.06%	13.78			933			14.07	-22.29%	47.37%	12.38m	21.20	170.60m		0.50	0.65	
fool	cix	0%	$12.66	$0.00	0.00	0	$12.78	$11.76	$12.66	$15.29	$7.18		22.50	$156.67m	6.60%	0.50		
foxbusiness	cix		$13.78		-0.29	933			$14.07									
google-finance	cix	(-2.06%)	13.78	13.89	-0.29	933.00	13.89	13.69		17.90	9.66	12.38m	21.30	170.53m	3.63	0.12	0.65	
howthemarketworks	cix	-2.061%	13.78	13.89	-0.29	933	13.89	13.691	14.07									
hpcwire	cix	-2.061%	13.78 usd	13.89	-0.2900	933	13.89	13.69	14.07	17.90	9.660	2,375,307						
insidestocks	cix	-2.06%	13.78	13.89	-0.29	933	13.89	13.69										
investopedia	cix	-2.06 %	$13.78	13.89	-0.29				14.07									
investorguide	cix	-2.06%	13.78	13.89	-0.29		13.89	13.691		17.90	9.66		21.75	170.5m			0.647	
marketintellisearch	cix	-2.06 %	$13.78	$13.89	-0.29	0.90k	$13.89	$13.69	$14.07			12.38m	21.65	0.17b	3.55 %		0.65	
marketwatch	cix	-2.06%	$13.78	open: 13.89	-0.29	173	$13.89	$13.69	$14.07	$17.90	$9.66		21.37	$178.08m	3.63%	0.13	0.64	
minyanville	cix	-2.061%	13.78 usd	13.89	-0.2900	933	13.89	13.69	14.07	17.90	9.660	2,375,307						
msn-money	cix	-2.06%	13.78	13.89	-0.29	933	13.89	13.69	14.07	17.90	9.66	2.38 mil	21.20	33.42 mil	3.55%	0.50	0.65	
nasdaq-com	cix	2.06%	$ 13.78		0.29	933	$ 13.89	$ 13.691	$ 14.07	$ 17.90	$ 9.66	2,375,000	21.53	$ 32,727,500	3.55 %	$0.500000	$ 0.64	
optimum	cix	-2.06%	13.78 ( 4:15 pm edt)	13.89	-0.29	933	13.89	13.69	14.07	17.90	9.66	2.38m	21.5	32.7m	3.63	0.50	0.64	
paidcontent	cix	-2.061%	13.78 usd	13.89	-0.2900	933	13.89	13.69	14.07	17.90	9.660	2,375,307						
pc-quote	cix	-2.06%	13.78	13.89	-0.29	933	13.89	13.691	14.07	17.90	9.66	2,424,985	21.64615	33,416,000		0.125		
personal-wealth-biz	cix	-2.06%	13.78	13.89	-0.29	933	13.89	13.691	14.07	17.90	9.66		21.75		3.55	0.50	0.647	
predictwallstreet	cix	-2.06%	13.78		-0.29	933												
raymond-james	cix	-2.06	13.78	13.89	-0.29	933	13.89	13.69	13.78	17.90	9.66		21.53				0.64	
renewable-energy-world	cix	-2.061%	13.78 usd	13.89	-0.2900	933	13.89	13.69	14.07	17.90	9.660	2,375,307						
screamingmedia	cix																	
scroli	cix	%	cix			0												
simple-stock-quotes	cix	-2.06%	last trade: 13.78		change: -0.290								p/e ratio: 21.75					
smartmoney	cix	(-2.06%)	13.78	$13.89	-0.29	933	$13.89	$13.69	$14.07	$17.90	$9.66			33,400	3.55%	$0.13		
stocknod	cix	-2.061%	13.78 usd	13.89	-0.2900	933	13.89	13.69	14.07	17.90	9.660	2,375,307						
stockpickr	cix	-2.06%	$13.78 -0.29 | -2.06%	13.89	-0.29	933.00	13.89	13.69	14.07	17.90	9.66							
stocksmart	cix	%	$13.35	11.5		61	13.35	13.35										
stocktwits	cix	0.62%	14.64		+0.09													
streetinsider-com	cix	2.06%	13.78	$13.89	-0.29	933	$13.89	$13.69	$14.07	$17.90	$9.66		21.53				$0.64	
thecramerreport	cix		13.78	13.89	-0.29	933	13.89	13.691										
thestree	cix	-2.06%	$13.78	13.89	-0.29	933	13.89	13.69	14.07	-17.9	9.66	1.2375307e7		3.4180668e7				
tickerspy	cix	-2.06%	$13.78	13.89	-0.29	933	13.89	13.69	14.07	17.90	9.66		21.6	174.1m	3.55%	$0.12		
tmx-quotemedia	cix	-2.06%	13.780	13.890	-0.290	933	13.890	13.691	14.070	17.900	9.660	12,375,307	22.00	170,531,730	3.628	0.125 usd	0.64	
updown	cix	-2.06%	$13.78	$13.89	-$0.29	933	$13.89	$13.69	$14.07	$17.90	$9.66	12.37b	21.75	$174m			0.65	
wallstreetsurvivor	cix	-2.06%	13.78	13.89	-0.29	933	13.89	13.69		17.90	9.66		22.00	$33m	3.60%	0.50 -	0.25	
yahoo-finance	cix	2.06%	13.78	13.89	0.29	933	13.89	13.69	14.07	17.90	9.66		21.30	170.53m	3.50%	0.50	0.65	
ycharts-com	cix	-2.22%	14.07		-0.32					17.90	0.00		93.80	174.19m	3.50%		0.15	
zacks	cix	(-2.06%)	13.78		-0.29	vol.  933	13.89	13.69		17.90	9.66		37.03	174.12 m	3.55	0.50	.38	
advfn	xray	0.73	37.705	37.43	0.275	1937496	38.0	37.24										
barchart	xray	+0.72%	37.70	37.43	+0.27	1,831,117	38.00	37.24	37.43	40.11	27.60		19.89	$5.36 b	0.52%	$0.20	+1.88	
barrons	xray	0.73%	37.705	37.43	+0.275	1.935m	38.00	37.24				145.98 million		$5.46 billion	0.53%	$0.05		
bloomberg	xray	0.735%	37.705	37.430	0.275	1,937,496	38.000	37.240		40.16	27.76	140.775mil	18.947	5,307.939mil	0.530	0.050 regular cash	1.990	
boston-com	xray	+0.7347%	37.70 usd	37.43	+0.2750	1,935,164	38.00	37.24	37.43	40.16	27.76	140,775,468						
bostonmerchant	xray	+0.7347%	37.70 usd	37.43	+0.2750	1,935,164	38.00	37.24	37.43	40.16	27.76	140,775,468						
business-insider	xray	+0.7347%	37.70 usd	37.43	+0.2750	1,935,164	38.00	37.24	37.43	40.16	27.76	140,775,468						
chron	xray	+0.7347%	37.70 usd	37.43	+0.2750	1,935,164	38.00	37.24	37.43	40.16	27.76	140,775,468						
cio-com	xray	+0.73%	37.70 usd	37.43	+0.2750	1,935,164	38.00	37.24	37.43	40.16	27.76	140,775,468	20.06	5b	0.5	0.2		
cnn-money	xray	+0.73%today&rsquo;s change	37.71data as of 4:00pm et	37.43	+0.275	1,934,035	38.00	37.24	37.43				20.1	$5.3b	0.53%			
easystockalterts	xray	0.75%	37.71	37.43	+0.28	1935164	38.00	37.24	37.43	40.16	27.76		20.06				1.88	
eresearch-fidelity-com	xray	0.73%	37.7050	37.4300	0.2750	+27.40%	38.0000	37.2400	37.4300	40.1600	27.7600	140,775,000	2.86	$5.27b	$0.050000	07/08/11		
finance-abc7-com	xray	+0.7347%	37.70 usd	37.43	+0.2750	1,935,164	38.00	37.24	37.43	40.16	27.76	140,775,468						
finance-abc7chicago-com	xray	+0.7347%	37.70 usd	37.43	+0.2750	1,935,164	38.00	37.24	37.43	40.16	27.76	140,775,468						
financial-content	xray	+0.7347%	37.70 usd	37.43	+0.2750	1,935,164	38.00	37.24	37.43	40.16	27.76	140,775,468						
finapps-forbes-com	xray	0.7%	$37.71	37.43	0.28	1,937,496	38.00	37.24	37.43	40.16	27.76	141 mil	19.7	5 bil	0.5	0.20	1.91	
finviz	xray	0.73%	37.71			1,935,496			37.43	-5.99%	36.61%	140.78m	19.80	5.27b		0.20	1.89	
fool	xray	+0.73%	$37.71	$37.43	0.28	1,935,496	$38.00	$37.24	$37.43	$40.16	$27.76		20.60	$5.31b	0.60%	0.20		
foxbusiness	xray		$37.70		+0.28	1,938,196			$37.43									
google-finance	xray	(0.73%)	37.71	37.43	+0.28	1.94m	38.00	37.24		40.16	27.76	140.78m	20.00	5.31b	0.53	0.05	1.89	
howthemarketworks	xray	0.735%	37.705	37.43	0.275	1,935,164	38	37.24	37.43									
hpcwire	xray	+0.7347%	37.70 usd	37.43	+0.2750	1,935,164	38.00	37.24	37.43	40.16	27.76	140,775,468						
insidestocks	xray	+0.73%	37.71	37.43	+0.28	1784244	38.00	37.24					price earnings ratio: 19.44					
investopedia	xray	+0.67 %	$37.68	37.43	+0.25				37.43									
investorguide	xray	+0.73%	37.705	37.26	+0.275		38.00	37.24		40.16	27.76		19.79	5.308b			1.891	
marketintellisearch	xray	0.72 %	$37.70	$37.43	0.27	1917.30k	$38.00	$37.24	$37.43			140.78m	19.80	5.27b	0.53 %		1.89	
marketwatch	xray	+0.73%	$37.70	open: 37.43	+0.28	6,980	$38.00	$37.24	$37.43	$40.16	$27.76		19.90	$5.46b	0.53%	0.05	1.89	
minyanville	xray	+0.7347%	37.70 usd	37.43	+0.2750	1,935,164	38.00	37.24	37.43	40.16	27.76	140,775,468						
msn-money	xray	+0.73%	37.71	37.43	+0.28	1.94 mil	38.00	37.24	37.43	40.16	27.76	140.78 mil	19.95	5.27 bil	0.53%	0.20	1.89	
nasdaq-com	xray	0.73%	$ 37.705	$ 37.43	0.275	1,937,496	$ 38	$ 37.24	$ 37.43	$ 40.16	$ 27.76	140,775,000	20.06	$ 5,307,921,375	0.53 %	$0.200000	$ 1.88	
optimum	xray	+0.72%	37.70 ( 3:59 pm edt)	37.43	+0.27	1,904,592	38.00	37.24	37.43	40.16	27.76	140.78m	20.1	5.3b	0.53	0.20	1.88	
paidcontent	xray	+0.7347%	37.70 usd	37.43	+0.2750	1,935,164	38.00	37.24	37.43	40.16	27.76	140,775,468						
pc-quote	xray	0.72%	37.705	37.43	0.27	1,941,585	38.0	37.24	37.43	40.16	27.76	139,748,269	19.80423	5,269,209,000		0.05		
personal-wealth-biz	xray	+0.73%	37.705	37.26		1,938,196	38.00	37.24	37.43	40.16	27.76		19.79		0.53	0.20	1.891	
predictwallstreet	xray	+0.73%	37.71		+0.28	1,937,496												
raymond-james	xray	0.73	37.71	37.43	0.28	1,937,496	38.00	37.24	37.71	40.16	27.76		19.64				1.92	
renewable-energy-world	xray	+0.7347%	37.70 usd	37.43	+0.2750	1,935,164	38.00	37.24	37.43	40.16	27.76	140,775,468						
screamingmedia	xray																	
scroli	xray	0.73%	xray 37.71	37.43	0.28	1,652,948	38.00	37.24	37.43	40.16	27.76		20.00				1.89	
simple-stock-quotes	xray	+0.73%	last trade: 37.70		change: 0.275								p/e ratio: 19.79					
smartmoney	xray	(0.73%)	37.70	$37.43	0.28	1,937,496	$38.00	$37.24	$37.43	$40.16	$27.76			5,269,200	0.53%	$0.05		
stocknod	xray	+0.7347%	37.70 usd	37.43	+0.2750	1,935,164	38.00	37.24	37.43	40.16	27.76	140,775,468						
stockpickr	xray	0.73%	$37.70 0.28 | 0.73%	37.43	0.28	1.94m	38.00	37.24	37.43	40.16	27.76							
stocksmart	xray	%	$38.41	34.33		104,405	39.32	38.41										
stocktwits	xray	0.75%	37.71		+0.28													
streetinsider-com	xray	0.75%	37.71	$37.43	+0.28	1,935,164	$38.00	$37.24	$37.43	$40.16	$27.76		20.06				$1.88	
thecramerreport	xray		37.705	37.26	+0.275	1937496	38.00	37.24										
thestree	xray	0.73%	$37.7	37.43	0.28	1935496	38.0	37.24	37.43	-40.16	27.76	1.40775468e8		5.460680404e9				
tickerspy	xray	0.73%	$37.70	37.43	+0.28	1,935,035	38.00	37.24	37.42	40.16	27.76		19.8	5.2b	0.53%	$0.05		
tmx-quotemedia	xray	0.73%	37.705	37.430	0.275	1,938,196	38.000	37.240	37.430	40.160	27.760	140,775,468	19.90	5,307,939,021	0.534	0.050 usd	1.88	
updown	xray	0.75%	$37.71	$37.43	$0.28	1,935,035	$38.00	$37.24	$37.43	$40.16	$27.76	140.77b	19.57	$5.26b			1.91	
wallstreetsurvivor	xray	0.73%	37.71	37.43	0.28	1,935,164	38.00	37.24		40.16	27.76		19.90	$5b	0.50%	0.20 -	1.82	
yahoo-finance	xray	0.73%	37.71	37.26	0.28	1,937,496	38.00	37.24	37.43	40.16	27.76		19.94	5.31b	0.50%	0.20	1.89	
ycharts-com	xray	+0.75%	37.71		+0.28					40.16	27.76		19.95	5.36b	0.50%		1.89	
zacks	xray	(0.75%)	37.71		0.28	vol.  1,936,496	38.00	37.24		40.16	27.76		19.19	5.27 b	0.53	0.20	1.95	
advfn	unca	0.00	21.0		0.0													
barrons	unca																	
bloomberg	unca																	
boston-com	unca	0.00%	21.00 usd		+0.00	0	21.00	21.00	21.00	21.24	8.690	21,596,146						
bostonmerchant	unca	0.00%	21.00 usd		+0.00	0	21.00	21.00	21.00	21.24	8.690	21,596,146						
business-insider	unca	0.00%	21.00 usd		+0.00	0	21.00	21.00	21.00	21.24	8.690	21,596,146						
chron	unca	0.00%	21.00 usd		+0.00	0	21.00	21.00	21.00	21.24	8.690	21,596,146						
cio-com	unca	0.00%	21.00 usd		+0.00	0	21.00	21.00	21.00	21.24	8.690	21,596,146	233.33	454m				
cnn-money	unca																	
easystockalterts	unca	0.00%	21.00	43.05	+0.00	351019	21.00	21.00	21.00	21.24	6.18		233.33				0.09	
finance-abc7-com	unca	0.00%	21.00 usd		+0.00	0	21.00	21.00	21.00	21.24	8.690	21,596,146						
finance-abc7chicago-com	unca	0.00%	21.00 usd		+0.00	0	21.00	21.00	21.00	21.24	8.690	21,596,146						
financial-content	unca	0.00%	21.00 usd		+0.00	0	21.00	21.00	21.00	21.24	8.690	21,596,146						
fool	unca																	
foxbusiness	unca		$21.00		+0.02	71,773			$20.98									
howthemarketworks	unca																	
hpcwire	unca	0.00%	21.00 usd		+0.00	0	21.00	21.00	21.00	21.24	8.690	21,596,146						
insidestocks	unca			symbol			exchange											
investorguide	unca		0.00															
marketintellisearch	unca	-0.2 %	$15.26	$15.37	-0.03	305.10k	$15.68	$15.10	$15.29						%			
marketwatch	unca	0.00%	0.00		0.00				0.00					0.00		0.77		
minyanville	unca	0.00%	21.00 usd		+0.00	0	21.00	21.00	21.00	21.24	8.690	21,596,146						
msn-money	unca																	
paidcontent	unca	0.00%	21.00 usd		+0.00	0	21.00	21.00	21.00	21.24	8.690	21,596,146						
pc-quote	unca	0.00%				0						0		0				
personal-wealth-biz	unca					0												
raymond-james	unca																	
renewable-energy-world	unca	0.00%	21.00 usd		+0.00	0	21.00	21.00	21.00	21.24	8.690	21,596,146						
screamingmedia	unca																	
scroli	unca	%	unca			0												
simple-stock-quotes	unca		last trade: 0.00		change: 0.000													
smartmoney	unca																	
stocknod	unca	0.00%	21.00 usd		+0.00	0	21.00	21.00	21.00	21.24	8.690	21,596,146						
stockpickr	unca	0.10%	$21.00 0.02 | 0.10%	21.00	0.02	71.77k	21.00	20.99	20.98	21.24	6.18							
stocksmart	unca	%	$21	21		26,812	21	20.99										
stocktwits	unca	0.10%	21.00		+0.02													
streetinsider-com	unca	-0%	21.00	$43.05		351,019	$21.00	$21.00	$21.00	$21.24	$6.18		233.33				$0.09	
thecramerreport	unca		0.00															
thestree	unca	0.1%	$21.0	21.0	0.02	71773	21.0	20.99	20.98	-21.24	6.18	2.1512396e7		4.53519066e8				
tickerspy	unca	0.00%	$21.00	0.00	0.00		0.00	0.00	21.00	21.24	6.18		233.3		0.00%	$0.00		
tmx-quotemedia	unca																	
wallstreetsurvivor	unca	-			-		- -											
ycharts-com	unca																	
zacks	unca																	
advfn	chrw	-1.59	72.705	73.61	-1.175	2277876	74.3	72.51										
barchart	chrw	-1.58%	72.71	73.62	-1.17	2,039,788	74.30	72.51	73.88	82.61	62.60		32.10	$11.85 b	1.45%	$1.16	+2.42	
barrons	chrw	1.59%	72.705	73.61	-1.175	2.276m	74.30	72.51				165.97 million		$13.08 billion	1.60%	$0.29		
bloomberg	chrw	-1.590%	72.705	73.610	-1.175	2,277,876	74.300	72.510		82.61	63.54	165.564mil	29.082	12,037.300mil	1.540	0.290 regular cash	2.500	
boston-com	chrw	-1.590%	72.70 usd	73.61	-1.175	2,273,826	74.30	72.51	73.88	82.61	61.00	165,563,574						
bostonmerchant	chrw	-1.590%	72.70 usd	73.61	-1.175	2,273,826	74.30	72.51	73.88	82.61	61.00	165,563,574						
business-insider	chrw	-1.590%	72.70 usd	73.61	-1.175	2,273,826	74.30	72.51	73.88	82.61	61.00	165,563,574						
chron	chrw	-1.590%	72.70 usd	73.61	-1.175	2,273,826	74.30	72.51	73.88	82.61	61.00	165,563,574						
cio-com	chrw	-1.59%	72.70 usd	73.61	-1.175	2,273,826	74.30	72.51	73.88	82.61	61.00	165,563,574	30.04	12b	1.4	1.16		
cnn-money	chrw	-1.59%	72.71	73.61	-1.17	2,273,279	74.30	72.51	73.88				30.0	$12.0b	1.60%			
easystockalterts	chrw	-1.59%	72.71	73.61	-1.17	2238615	74.30	72.51	73.88	82.61	61.00		30.05				2.42	
eresearch-fidelity-com	chrw	-1.59%	72.7050	73.6100	-1.1750	+20.72%	74.3000	72.5100	73.8800	82.6100	63.5400	165,564,000	10.48	$12.23b	$0.290000	07/01/11		
finance-abc7-com	chrw	-1.590%	72.70 usd	73.61	-1.175	2,273,826	74.30	72.51	73.88	82.61	61.00	165,563,574						
finance-abc7chicago-com	chrw	-1.590%	72.70 usd	73.61	-1.175	2,273,826	74.30	72.51	73.88	82.61	61.00	165,563,574						
financial-content	chrw	-1.590%	72.70 usd	73.61	-1.175	2,273,826	74.30	72.51	73.88	82.61	61.00	165,563,574						
finapps-forbes-com	chrw	-1.6%	$72.71	73.61	-1.17	2,277,876	74.30	72.51	73.88	82.61	63.54	166 mil	29.1	12 bil	1.6	1.16	2.50	
finviz	chrw	-1.59%	72.71			2,276,029			73.88	-11.99%	16.62%	165.56m	30.66	12.23b		1.16	2.41	
fool	chrw	-1.60%	$72.70	$73.61	-1.18	2,180,751	$74.30	$72.51	$73.88	$82.61	$63.54		33.60	$12.04b	1.90%	1.16		
foxbusiness	chrw		$72.70		-1.18	2,278,976			$73.88									
google-finance	chrw	(-1.59%)	72.71	73.61	-1.17	2.28m	74.30	72.51		82.61	63.54	165.56m	29.10	12.04b	1.60	0.29	2.50	
howthemarketworks	chrw	-1.59%	72.705	73.61	-1.175	2,273,826	74.3	72.51	73.88									
hpcwire	chrw	-1.590%	72.70 usd	73.61	-1.175	2,273,826	74.30	72.51	73.88	82.61	61.00	165,563,574						
insidestocks	chrw	-1.59%	72.71	73.62	-1.17	1936141	74.30	72.51					price earnings ratio: 29.08					
investopedia	chrw	-1.42 %	$72.83	73.61	-1.05				73.88									
investorguide	chrw	-1.59%	72.705	73.62	-1.175		74.30	72.51		82.61	63.54		30.53	12.037b			2.42	
marketintellisearch	chrw	-1.6 %	$72.70	$73.61	-1.18	2222.60k	$74.30	$72.51	$73.88			165.56m	30.66	12.23b	1.57 %		2.41	
marketwatch	chrw	-1.59%	$72.70	open: 73.61	-1.18	5,371	$74.30	$72.51	$73.88	$82.61	$63.80		29.02	$13.08b	1.60%	0.29	2.51	
minyanville	chrw	-1.590%	72.70 usd	73.61	-1.175	2,273,826	74.30	72.51	73.88	82.61	61.00	165,563,574						
msn-money	chrw	-1.59%	72.71	73.61	-1.17	2.28 mil	74.30	72.51	73.88	82.61	63.54	165.56 mil	29.08	12.23 bil	1.57%	1.16	2.50	
nasdaq-com	chrw	1.59%	$ 72.705	$ 73.61	1.175	2,277,876	$ 74.30	$ 72.51	$ 73.88	$ 82.61	$ 63.54	165,564,000	29.08	$ 12,037,330,620	1.57 %	$1.160000	$ 2.50	
optimum	chrw	-1.59%	72.70 ( 4:00 pm edt)	73.61	-1.18	2,238,615	74.30	72.51	73.88	82.61	61.05	165.56m	30.0	12.0b	1.60	1.16	2.42	
paidcontent	chrw	-1.590%	72.70 usd	73.61	-1.175	2,273,826	74.30	72.51	73.88	82.61	61.00	165,563,574						
pc-quote	chrw	-1.58%	72.705	73.61	-1.17	2,282,106	74.3	72.51	73.88	82.61	63.54	165,607,867	29.552	12,040,520,000		0.29		
personal-wealth-biz	chrw	-1.59%	72.705	73.62	-1.175	2,278,676	74.30	72.51	73.88	82.61	63.54		30.53		1.91	1.41	2.42	
predictwallstreet	chrw	-1.59%	72.71		-1.18	2,277,876												
raymond-james	chrw	-1.59	72.71	73.61	-1.18	2,277,876	74.30	72.51	72.71	82.61	63.54		28.97				2.51	
renewable-energy-world	chrw	-1.590%	72.70 usd	73.61	-1.175	2,273,826	74.30	72.51	73.88	82.61	61.00	165,563,574						
screamingmedia	chrw																	
scroli	chrw	-1.59%	chrw 72.71	73.61	-1.17	2,014,493	74.30	72.51	73.88	82.61	63.54		29.10				2.50	
simple-stock-quotes	chrw	-1.59%	last trade: 72.70		change: -1.175								p/e ratio: 30.53					
smartmoney	chrw	(-1.59%)	72.70	$73.61	-1.18	2,277,876	$74.30	$72.51	$73.88	$82.61	$63.54			12,231,800	1.57%	$0.29		
stocknod	chrw	-1.590%	72.70 usd	73.61	-1.175	2,273,826	74.30	72.51	73.88	82.61	61.00	165,563,574						
stockpickr	chrw	-1.59%	$72.70 -1.18 | -1.59%	73.61	-1.18	2.28m	74.30	72.51	73.88	82.61	63.54							
stocksmart	chrw	%	$78.27	79.92		133,702	80.52	78.25										
stocktwits	chrw	-1.58%	72.71		-1.17													
streetinsider-com	chrw	1.58%	72.71	$73.61	-1.17	2,238,615	$74.30	$72.51	$73.88	$82.61	$61.00		30.05				$2.42	
thecramerreport	chrw		72.705	73.62	-1.175	2277576	74.30	72.51										
thestree	chrw	-1.59%	$72.7	73.61	-1.18	2276329	74.3	72.51	73.88	-82.61	63.54	1.65563574e8		1.3286476814e10				
tickerspy	chrw	-1.59%	$72.70	73.61	-1.18	2,276,329	74.30	72.51	73.89	82.61	63.54		29.6	12.2b	1.57%	$0.29		
tmx-quotemedia	chrw	-1.59%	72.705	73.610	-1.175	2,278,976	74.300	72.510	73.880	82.610	63.540	165,563,574	29.60	12,037,299,648	1.570	0.290 usd	2.50	
updown	chrw	-1.58%	$72.71	$73.61	-$1.17	2,275,640	$74.30	$72.51	$73.88	$82.61	$63.54		30.44	$12.23b				
wallstreetsurvivor	chrw	-1.59%	72.71	73.61	-1.18	2,273,826	74.30	72.51		82.61	63.82		29.60	$12b	1.60%	1.04 -	2.33	
yahoo-finance	chrw	1.59%	72.71	73.62	1.17	2,277,576	74.30	72.51	73.88	82.05	53.89		30.04	12.04b	1.50%	1.16	2.42	
ycharts-com	chrw	-1.58%	72.71		-1.17					82.34	61.05		30.05	11.85b	1.42%		2.42	
zacks	chrw	(-1.60%)	72.71		-1.18	vol.  2,274,826	74.30	72.51		82.61	61.05		29.55	12.04 b	1.57	1.16	2.5	
advfn	wor	-2.19	20.96	21.51	-0.47	628076	21.55	20.93										
barchart	wor	-2.19%	20.96	21.51	-0.47	628,076	21.55	20.93	21.43	23.74	13.40		14.66	$1.56 b	1.81%	$0.40	+1.55	
barrons	wor	2.19%	20.96	21.51	-0.47	627,976	21.55	20.93				75.41 million		$1.71 billion	2.29%	$0.12		
bloomberg	wor	-2.193%	20.960	21.510	-0.470	628,076	21.550	20.930		23.74	13.70	74.269mil	13.100	1,556.670mil	1.907	0.120 regular cash	1.600	
boston-com	wor	-2.193%	20.96 usd	21.51	-0.4700	628,076	21.55	20.93	21.43	23.75	13.70	74,268,614						
bostonmerchant	wor	-2.193%	20.96 usd	21.51	-0.4700	628,076	21.55	20.93	21.43	23.75	13.70	74,268,614						
business-insider	wor	-2.193%	20.96 usd	21.51	-0.4700	628,076	21.55	20.93	21.43	23.75	13.70	74,268,614						
chron	wor	-2.193%	20.96 usd	21.51	-0.4700	628,076	21.55	20.93	21.43	23.75	13.70	74,268,614						
cio-com	wor	-2.19%	20.96 usd	21.51	-0.4700	628,076	21.55	20.93	21.43	23.75	13.70	74,268,614	13.70	2b	2.1	0.48		
cnn-money	wor	-2.19%today&rsquo;s change	20.96data as of 4:05pm et	21.51	-0.47	627,976	21.55	20.93	21.43				13.7	$1.6b	2.29%			
easystockalterts	wor	-2.19%	20.96	21.51	-0.47	627976	21.55	20.93	21.43	23.75	13.70		13.70				1.53	
eresearch-fidelity-com	wor	-2.19%	20.9600	21.5100	-0.4700	+47.29%	21.5500	20.9300	21.4300	23.7450	13.7000	74,269,000	4.95	$1.59b	$0.120000	09/29/11		
finance-abc7-com	wor	-2.193%	20.96 usd	21.51	-0.4700	628,076	21.55	20.93	21.43	23.75	13.70	74,268,614						
finance-abc7chicago-com	wor	-2.193%	20.96 usd	21.51	-0.4700	628,076	21.55	20.93	21.43	23.75	13.70	74,268,614						
financial-content	wor	-2.193%	20.96 usd	21.51	-0.4700	628,076	21.55	20.93	21.43	23.75	13.70	74,268,614						
finapps-forbes-com	wor	-2.2%	$20.96	21.51	-0.47	628,076	21.55	20.93	21.43	23.74	13.70	74 mil	13.5	2 bil	2.3	0.48	1.55	
finviz	wor	-2.19%	20.96			628,276			21.43	-11.75%	56.45%	74.27m	14.01	1.59b		0.48	1.53	
fool	wor	-2.19%	$20.96	$21.51	-0.47	576,012	$21.55	$20.93	$21.43	$23.75	$13.70		14.50	$1.56b	2.60%	0.48		
foxbusiness	wor		$20.96		-0.47	651,446			$21.43									
google-finance	wor	(-2.19%)	20.96	21.51	-0.47	628,076.00	21.55	20.93		23.75	13.70	71.68m	13.69	1.50b	2.29	0.12	1.53	
howthemarketworks	wor	-2.193%	20.96	21.51	-0.47	628,076	21.55	20.93	21.43									
hpcwire	wor	-2.193%	20.96 usd	21.51	-0.4700	628,076	21.55	20.93	21.43	23.75	13.70	74,268,614						
insidestocks	wor	-2.19%	20.96	21.51	-0.47	628076	21.55	20.93					price earnings ratio: 13.52					
investopedia	wor	-2.19 %	$20.96	21.51	-0.47				21.43									
investorguide	wor	-2.19%	20.96	21.51	-0.47		21.55	20.93		23.75	13.70		14.01	1.502b			1.53	
marketintellisearch	wor	-2.19 %	$20.96	$21.51	-0.47	606.40k	$21.55	$20.93	$21.43			74.27m	14.01	1.59b	2.24 %		1.53	
marketwatch	wor	-2.19%	$20.96	open: 21.51	-0.47	685	$21.55	$20.93	$21.43	$23.75	$13.70		13.56	$1.71b	2.29%	0.12	1.55	
minyanville	wor	-2.193%	20.96 usd	21.51	-0.4700	628,076	21.55	20.93	21.43	23.75	13.70	74,268,614						
msn-money	wor	-2.19%	20.96	21.51	-0.47	628,076	21.55	20.93	21.43	23.75	13.70	74.27 mil	13.97	1.59 bil	2.24%	0.48	1.53	
nasdaq-com	wor	2.19%	$ 20.96		0.47	627,976	$ 21.55	$ 20.93	$ 21.43	$ 23.745	$ 13.70	74,269,000	13.52	$ 1,556,678,240	1.87 %	$0.400000	$ 1.55	
optimum	wor	-2.19%	20.96 ( 4:05 pm edt)	21.51	-0.47	627,976	21.55	20.93	21.43	23.75	13.70	74.27m	13.7	1.6b	1.91	0.40	1.53	
paidcontent	wor	-2.193%	20.96 usd	21.51	-0.4700	628,076	21.55	20.93	21.43	23.75	13.70	74,268,614						
pc-quote	wor	-2.19%	20.96	21.51	-0.47	651,446	21.55	20.93	21.43	23.75	13.70	75,934,385	14.28667	1,591,585,000		0.12		
personal-wealth-biz	wor	-2.19%	20.96	21.51	-0.47	651,446	21.55	20.93	21.43	23.75	13.70		14.01		1.87	0.40	1.53	
predictwallstreet	wor	-2.19%	20.96		-0.47	628,076												
raymond-james	wor	-2.19	20.96	21.51	-0.47	628,076	21.55	20.93	20.96	23.75	13.70		13.61				1.54	
renewable-energy-world	wor	-2.193%	20.96 usd	21.51	-0.4700	628,076	21.55	20.93	21.43	23.75	13.70	74,268,614						
screamingmedia	wor																	
scroli	wor	%	wor			0												
simple-stock-quotes	wor	-2.19%	last trade: 20.96		change: -0.470								p/e ratio: 14.01					
smartmoney	wor	(-2.19%)	20.96	$21.51	-0.47	628,076	$21.55	$20.93	$21.43	$23.74	$13.70			1,591,600	2.24%	$0.12		
stocknod	wor	-2.193%	20.96 usd	21.51	-0.4700	628,076	21.55	20.93	21.43	23.75	13.70	74,268,614						
stockpickr	wor	-2.19%	$20.96 -0.47 | -2.19%	21.51	-0.47	628.08k	21.55	20.93	21.43	23.75	13.70							
stocksmart	wor	%	$20.73	18.56		99,264	21.68	20.7										
stocktwits	wor	-2.15%	20.97		-0.46													
streetinsider-com	wor	2.19%	20.96	$21.51	-0.47	627,976	$21.55	$20.93	$21.43	$23.75	$13.70		13.70				$1.53	
thecramerreport	wor		20.96	21.51	-0.47	628276	21.55	20.93										
thestree	wor	-2.19%	$20.96	21.51	-0.47	628076	21.55	20.93	21.43	-23.75	13.7	7.4268614e7		1.643564428e9				
tickerspy	wor	-2.19%	$20.96	21.51	-0.47	628,076	21.55	20.93	21.43	23.75	13.70		14.3	1.5b	2.24%	$0.12		
tmx-quotemedia	wor	-2.19%	20.960	21.510	-0.470	651,446	21.550	20.930	21.430	23.745	13.700	74,268,614	14.00	1,556,670,149	2.240	0.120 usd	1.53	
updown	wor	-2.19%	$20.96	$21.51	-$0.47	627,876	$21.55	$20.93	$21.43	$23.74	$13.70	74.26b	13.92	$1.59b			1.54	
wallstreetsurvivor	wor	-2.19%	20.96	21.51	-0.47	628,076	21.55	20.93		23.75	13.70		14.00	$2b	2.20%	0.40 -	1.53	
yahoo-finance	wor	2.19%	20.96	21.51	0.47	628,276	21.55	20.93	21.43	23.75	13.70		13.70	1.50b	2.00%	0.48	1.53	
ycharts-com	wor	-2.15%	20.97		-0.46					23.74	13.70		13.62	1.56b	2.25%		1.54	
zacks	wor	(-2.19%)	20.96		-0.47	vol.  628,076	21.55	20.93		23.75	13.70		14.19	1.59 b	1.87	0.40	1.51	
advfn	ufs	-7.26	82.39	85.9	-6.45	1670576	87.0	82.11										
barchart	ufs	-7.26%	82.39	85.90	-6.45	1,670,576	87.00	82.11	88.84	105.43	51.78		7.32	$3.39 b	1.52%	$1.40	+15.88	
barrons	ufs	7.26%	82.39	85.90	-6.45	1.669m	87.00	82.11				43.20 million		$4.36 billion	1.70%	$0.35		
bloomberg	ufs	-7.260%	82.390	85.900	-6.450	1,670,576	87.000	82.110		105.82	52.49	41.032mil	6.737	3,380.626mil	1.334	0.350 regular cash	12.230	
boston-com	ufs	-7.260%	82.39 usd	85.90	-6.450	1,670,576	87.00	82.11	88.84	105.82	52.49	41,032,193						
bostonmerchant	ufs	-7.260%	82.39 usd	85.90	-6.450	1,670,576	87.00	82.11	88.84	105.82	52.49	41,032,193						
business-insider	ufs	-7.260%	82.39 usd	85.90	-6.450	1,670,576	87.00	82.11	88.84	105.82	52.49	41,032,193						
chron	ufs	-7.260%	82.39 usd	85.90	-6.450	1,670,576	87.00	82.11	88.84	105.82	52.49	41,032,193						
cio-com	ufs	-7.26%	82.39 usd	85.90	-6.450	1,670,576	87.00	82.11	88.84	105.82	52.49	41,032,193	5.211	3b	1.3	1.19		
cnn-money	ufs	-7.26%	82.39	85.90	-6.45	1,670,576	87.00	82.11	88.84				5.2	$3.4b	1.70%			
easystockalterts	ufs	-7.51%	82.39	85.90	-6.45	1670576	87.00	82.11	88.84	105.82	52.49		5.21				15.81	
eresearch-fidelity-com	ufs	-7.26%	82.3900	85.9000	-6.4500	+62.24%	87.0000	82.1100	88.8400	105.8200	52.4900	42,342,000	4.85	$3.76b	$0.350000	07/15/11		
finance-abc7-com	ufs	-7.260%	82.39 usd	85.90	-6.450	1,670,576	87.00	82.11	88.84	105.82	52.49	41,032,193						
finance-abc7chicago-com	ufs	-7.260%	82.39 usd	85.90	-6.450	1,670,576	87.00	82.11	88.84	105.82	52.49	41,032,193						
financial-content	ufs	-7.260%	82.39 usd	85.90	-6.450	1,670,576	87.00	82.11	88.84	105.82	52.49	41,032,193						
finapps-forbes-com	ufs	-7.3%	$82.39	85.90	-6.45	1,670,576	87.00	82.11	88.84	105.82	52.49	42 mil	5.2	3 bil	1.7	1.40	15.88	
finviz	ufs	-7.26%	82.39			1,670,576			88.84	-21.85%	59.11%	42.34m	5.19	3.49b		1.40	15.89	
fool	ufs	-7.26%	$82.39	$85.90	-6.45	1,669,431	$87.00	$82.11	$88.84	$105.82	$52.49		5.80	$3.38b		1.40		
foxbusiness	ufs		$82.39		-6.45	1,671,354			$88.84									
google-finance	ufs	(-7.26%)	82.39	85.90	-6.45	1.67m	87.00	82.11		105.82	52.49	41.77m	5.19	3.44b	1.70	0.35	15.89	
howthemarketworks	ufs	-7.26%	82.39	85.9	-6.45	1,669,431	87	82.11	88.84									
hpcwire	ufs	-7.260%	82.39 usd	85.90	-6.450	1,670,576	87.00	82.11	88.84	105.82	52.49	41,032,193						
insidestocks	ufs	-7.26%	82.39	85.90	-6.45	1671300	87.00	82.11					price earnings ratio: 6.54					
investopedia	ufs	-7.26 %	$82.39	85.90	-6.45				88.84									
investorguide	ufs	-7.26%	82.39	85.90	-6.45		87.00	82.11		105.82	52.49		5.62	3.439b			15.821	
marketintellisearch	ufs	-7.26 %	$82.39	$85.90	-6.45	1685.00k	$87.00	$82.11	$88.84			42.34m	5.59	3.76b	1.58 %		15.89	
marketwatch	ufs	-7.26%	$82.39	open: 85.90	-6.45	4,128	$87.00	$82.11	$88.84	$105.82	$52.49		5.05	$4.36b	1.70%	0.35	16.32	
minyanville	ufs	-7.260%	82.39 usd	85.90	-6.450	1,670,576	87.00	82.11	88.84	105.82	52.49	41,032,193						
msn-money	ufs	-7.26%	82.39	85.90	-6.45	1.67 mil	87.00	82.11	88.84	105.82	52.49	42.34 mil	5.21	3.79 bil	1.58%	1.40	15.89	
nasdaq-com	ufs	7.26%	$ 82.39		6.45	1,670,576	$ 87	$ 82.11	$ 88.84	$ 105.82	$ 52.49	41,032,000	5.19	$ 3,380,626,480	1.58 %	$1.400000	$ 15.88	
optimum	ufs	-7.26%	82.39 ( 4:15 pm edt)	85.90	-6.45	1,670,576	87.00	82.11	88.84	105.82	52.49	41.03m	5.2	3.4b	1.70	1.40	15.81	
paidcontent	ufs	-7.260%	82.39 usd	85.90	-6.450	1,670,576	87.00	82.11	88.84	105.82	52.49	41,032,193						
pc-quote	ufs	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	ufs	-7.26%	82.39	85.90	-6.45	1,671,354	87.00	82.11	88.84	105.82	52.49		5.62		1.24	1.10	15.821	
predictwallstreet	ufs	-7.26%	82.39		-6.45	1,670,576												
raymond-james	ufs	-7.26	82.39	85.90	-6.45	1,670,576	87.00	82.11	82.39	105.82	52.49		5.14				16.02	
renewable-energy-world	ufs	-7.260%	82.39 usd	85.90	-6.450	1,670,576	87.00	82.11	88.84	105.82	52.49	41,032,193						
screamingmedia	ufs																	
scroli	ufs	%	ufs			0												
simple-stock-quotes	ufs	-7.26%	last trade: 82.39		change: -6.450								p/e ratio: 5.62					
smartmoney	ufs	(-7.26%)	82.39	$85.90	-6.45	1,670,576	$87.00	$82.11	$88.84	$105.82	$52.49			3,645,300	1.34%	$0.30		
stocknod	ufs	-7.260%	82.39 usd	85.90	-6.450	1,670,576	87.00	82.11	88.84	105.82	52.49	41,032,193						
stockpickr	ufs	-7.26%	$82.39 -6.45 | -7.26%	85.91	-6.45	1.67m	87.00	82.11	88.84	105.82	52.49							
stocksmart	ufs	%	$99.63	75.77		41,545	102.03	99.5										
stocktwits	ufs	-7.25%	82.40		-6.44													
streetinsider-com	ufs	7.26%	82.39	$85.90	-6.45	1,670,576	$87.00	$82.11	$88.84	$105.82	$52.49		5.21				$15.81	
thecramerreport	ufs		82.39	85.90	-6.45	1670576	87.00	82.11										
thestree	ufs	-7.26%	$82.39	85.91	-6.45	1670576	87.0	82.11	88.84	-105.82	52.49	4.1032193e7		3.780706263e9				
tickerspy	ufs	-7.26%	$82.39	85.90	-6.45	1,670,576	87.00	82.11	88.84	105.82	52.49		5.6	3.6b	1.58%	$0.35		
tmx-quotemedia	ufs	-7.26%	82.390	85.900	-6.450	1,671,354	87.000	82.110	88.840	105.820	52.490	42,341,697	5.60	3,488,532,416	1.699	0.350 usd	15.81	
updown	ufs	-7.26%	$82.39	$85.90	-$6.45	1,665,831	$87.00	$82.11	$88.84	$105.82	$52.49	41.03b	5.56	$3.64b			15.97	
wallstreetsurvivor	ufs	-7.26%	82.39	85.90	-6.45	1,669,431	87.00	82.11		105.82	55.89		5.60	$4b	1.30%	0.64 -	14.00	
yahoo-finance	ufs	7.26%	82.39	85.90	6.45	1,670,576	87.00	82.11	88.84	105.82	52.49		5.21	3.44b	1.30%	1.19	15.82	
ycharts-com	ufs	-7.25%	82.40		-6.44					105.82	52.49		5.22	3.39b	1.40%		15.80	
zacks	ufs	(-7.26%)	82.39		-6.45	vol.  1,670,576	87.00	82.11		105.82	52.49		7.06	3.65 b	1.58	1.40	12.59	
advfn	bxg	-2.26	2.59	2.7	-0.06	47224	2.72	2.59										
barchart	bxg	-2.26%	2.59	2.70	-0.06	50,058	2.72	2.59	2.65	4.73	2.53		3.75	$84.20 m			-1.08	
barrons	bxg	2.26%	2.59	2.70	-0.06	47,224	2.72	2.59				31.16 million		$89.25 million	bxg has not issued dividends in more than 1 year.			
bloomberg	bxg	-2.264%	2.590	2.700	-0.060	47,224	2.720	2.590		4.73	2.53	32.572mil	1.811	84.361mil			1.430	
boston-com	bxg	-2.264%	2.590 usd	2.700	-0.0600	47,224	2.720	2.590	2.650	4.730	2.530	32,571,639						
bostonmerchant	bxg	-2.264%	2.590 usd	2.700	-0.0600	47,224	2.720	2.590	2.650	4.730	2.530	32,571,639						
business-insider	bxg	-2.264%	2.590 usd	2.700	-0.0600	47,224	2.720	2.590	2.650	4.730	2.530	32,571,639						
chron	bxg	-2.264%	2.590 usd	2.700	-0.0600	47,224	2.720	2.590	2.650	4.730	2.530	32,571,639						
cio-com	bxg	-2.26%	2.590 usd	2.700	-0.0600	47,224	2.720	2.590	2.650	4.730	2.530	32,571,639		84m				
cnn-money	bxg	-2.26%today&rsquo;s change	2.59data as of 4:00pm et	2.70	-0.06	44,890	2.72	2.59	2.65				nm	$84.4m				
easystockalterts	bxg	-2.22%	2.59	2.70	-0.06	47224	2.72	2.59	2.65	4.73	2.53						-1.08	
eresearch-fidelity-com	bxg	-2.26%	2.5900	2.7000	-0.0600	-8.93%	2.7200	2.5900	2.6500	4.7300	2.5300	32,572,000	2.65	$86.32m				
finance-abc7-com	bxg	-2.264%	2.590 usd	2.700	-0.0600	47,224	2.720	2.590	2.650	4.730	2.530	32,571,639						
finance-abc7chicago-com	bxg	-2.264%	2.590 usd	2.700	-0.0600	47,224	2.720	2.590	2.650	4.730	2.530	32,571,639						
financial-content	bxg	-2.264%	2.590 usd	2.700	-0.0600	47,224	2.720	2.590	2.650	4.730	2.530	32,571,639						
finapps-forbes-com	bxg	-2.3%	$2.59	2.70	-0.06	47,224	2.72	2.59	2.65	4.73	2.53	33 mil		84 mil	0.0	0.00		
finviz	bxg	-2.26%	2.59			47,224			2.65	-45.24%	2.37%	32.57m		86.31m			-1.08	
fool	bxg	-2.26%	$2.59	$2.70	-0.06	44,890	$2.72	$2.59	$2.65	$4.73	$2.53		0.00	$84.19m				
foxbusiness	bxg		$2.59		-0.06	47,224			$2.65									
google-finance	bxg	(-2.26%)	2.59	2.70	-0.06	47,224.00	2.72	2.59		4.73	2.53	32.50m		84.19m			-1.08	
howthemarketworks	bxg	-2.264%	2.59	2.7	-0.06	47,224	2.72	2.59	2.65									
hpcwire	bxg	-2.264%	2.590 usd	2.700	-0.0600	47,224	2.720	2.590	2.650	4.730	2.530	32,571,639						
insidestocks	bxg	-2.26%	2.59	2.70	-0.06	47224	2.72	2.59										
investopedia	bxg	-2.26 %	$2.59	2.70	-0.06				2.65									
investorguide	bxg	-2.26%	2.59	2.70	-0.06		2.72	2.59		4.73	2.53			81.1m			-1.078	
marketintellisearch	bxg	-2.26 %	$2.59	$2.70	-0.06	41.10k	$2.72	$2.59	$2.65			32.57m	0.00	0.09b	0.0 %		-1.08	
marketwatch	bxg	-2.26%	$2.63	open: 2.70	-0.06	2,334	$2.72	$2.59	$2.65	$4.73	$2.53			$89.25m				
minyanville	bxg	-2.264%	2.590 usd	2.700	-0.0600	47,224	2.720	2.590	2.650	4.730	2.530	32,571,639						
msn-money	bxg	-2.26%	2.59	2.70	-0.06	47,224	2.72	2.59	2.65	4.73	2.53	32.57 mil	-1.49	86.31 mil			-1.08	
nasdaq-com	bxg	2.26%	$ 2.59		0.06	44,890	$ 2.72	$ 2.59	$ 2.65	$ 4.73	$ 2.53	32,572,000		$ 84,361,480			$ -1.08	
optimum	bxg	-2.26%	2.59 ( 4:00 pm edt)	2.70	-0.06	44,890	2.72	2.59	2.65	4.73	2.53	32.57m		84.4m			-1.08	
paidcontent	bxg	-2.264%	2.590 usd	2.700	-0.0600	47,224	2.720	2.590	2.650	4.730	2.530	32,571,639						
pc-quote	bxg	-2.26%	2.59	2.7	-0.06	47,224	2.72	2.59	2.65	4.73	2.53	33,326,564	-1.52299	86,316,000				
personal-wealth-biz	bxg	-2.26%	2.59	2.70	-0.06	47,224	2.72	2.59	2.65	4.73	2.53					0.00	-1.078	
predictwallstreet	bxg	-2.26%	2.59		-0.06	47,224												
raymond-james	bxg	-2.26	2.59	2.70	-0.06	47,224	2.72	2.59	2.59	4.73	2.53						-1.08	
renewable-energy-world	bxg	-2.264%	2.590 usd	2.700	-0.0600	47,224	2.720	2.590	2.650	4.730	2.530	32,571,639						
screamingmedia	bxg																	
scroli	bxg	%	bxg			0												
simple-stock-quotes	bxg	-2.26%	last trade: 2.59		change: -0.060													
smartmoney	bxg	(-2.26%)	2.59	$2.70	-0.06	47,224	$2.72	$2.59	$2.65	$4.73	$2.53			86,300	0.00%	$0.00		
stocknod	bxg	-2.264%	2.590 usd	2.700	-0.0600	47,224	2.720	2.590	2.650	4.730	2.530	32,571,639						
stockpickr	bxg	-2.26%	$2.59 -0.06 | -2.26%	2.70	-0.06	44.89k	2.72	2.59	2.65	4.73	2.53							
stocksmart	bxg	%	$3.22	3.2		6,000	3.47	3.22										
stocktwits	bxg	-1.89%	2.60		-0.05													
streetinsider-com	bxg	2.26%	2.59	$2.70	-0.06	47,224	$2.72	$2.59	$2.65	$4.73	$2.53						$-1.08	
thecramerreport	bxg		2.59	2.70	-0.06	47224	2.72	2.59										
thestree	bxg	-2.26%	$2.59	2.7	-0.06	47224	2.72	2.59	2.65	-4.73	2.53	3.2504612e7		8.9246291e7				
tickerspy	bxg	-2.26%	$2.59	2.70	-0.06	47,224	2.72	2.59	2.65	4.73	2.53		-1.5	83.0m	0.00%	$0.00		
tmx-quotemedia	bxg	-2.26%	2.590	2.700	-0.060	47,224	2.720	2.590	2.650	4.730	2.530	32,504,612		84,186,945			-1.08	
updown	bxg	-2.26%	$2.59	$2.70	-$0.06	44,890	$2.72	$2.59	$2.65	$4.73	$2.53	32.50b		$86m			-1.08	
wallstreetsurvivor	bxg	-2.26%	2.59	2.70	-0.06	47,224	2.72	2.59		4.73	2.53			$86m			-1.41	
yahoo-finance	bxg	2.26%	2.59	2.70	0.06	47,224	2.72	2.59	2.65	4.73	2.53			81.13m			-1.08	
ycharts-com	bxg	-1.89%	2.60		-0.05					4.73	2.53			84.53m	0.00%		-1.08	
zacks	bxg	(-2.26%)	2.59		-0.06	vol.  47,224	2.72	2.59		4.73	2.53		3.63	86.32 m	0.00	0.00	.73	
advfn	adbe	-1.68	28.02	28.43	-0.48	9161257	28.66	28.0										
barchart	adbe	-1.68%	28.02	28.43	-0.48	14,515,730	28.66	28.00	28.50	35.99	25.45		16.74	$14.13 b			+1.88	
barrons	adbe	1.68%	28.02	28.43	-0.48	9.116m	28.66	28.00				525.82 million		$14.68 billion	adbe has not issued dividends in more than 1 year.	$0.01		
bloomberg	adbe	-1.684%	28.020	28.430	-0.480	9,161,257	28.660	28.000		35.99	25.45	493.867mil	15.654	13,838.140mil			1.790	
boston-com	adbe	-1.684%	28.02 usd	28.43	-0.4800	9,153,961	28.66	28.00	28.50	35.99	25.45	493,866,593						
bostonmerchant	adbe	-1.684%	28.02 usd	28.43	-0.4800	9,153,961	28.66	28.00	28.50	35.99	25.45	493,866,593						
business-insider	adbe	-1.684%	28.02 usd	28.43	-0.4800	9,146,887	28.66	28.00	28.50	35.99	25.45	493,866,593						
chron	adbe	-1.684%	28.02 usd	28.43	-0.4800	9,153,961	28.66	28.00	28.50	35.99	25.45	493,866,593						
cio-com	adbe	-1.68%	28.02 usd	28.43	-0.4800	9,153,961	28.66	28.00	28.50	35.99	25.45	493,866,593	14.98	14b				
cnn-money	adbe	-1.68%	28.02	28.45	-0.48	9,154,183	28.66	28.00	28.50				15.0	$13.8b				
easystockalterts	adbe	-1.65%	28.03	28.43	-0.47	8677239	28.66	28.00	28.50	35.99	25.45		14.99				1.87	
eresearch-fidelity-com	adbe	-1.68%	28.0200	28.4300	-0.4800	-2.46%	28.6600	28.0000	28.5000	35.9900	25.4500	493,867,000	2.74	$14.08b				
finance-abc7-com	adbe	-1.684%	28.02 usd	28.43	-0.4800	9,153,961	28.66	28.00	28.50	35.99	25.45	493,866,593						
finance-abc7chicago-com	adbe	-1.684%	28.02 usd	28.43	-0.4800	9,153,961	28.66	28.00	28.50	35.99	25.45	493,866,593						
financial-content	adbe	-1.684%	28.02 usd	28.43	-0.4800	9,153,961	28.66	28.00	28.50	35.99	25.45	493,866,593						
finapps-forbes-com	adbe	-1.7%	$28.02	28.43	-0.48	9,161,257	28.66	28.00	28.50	35.99	25.45	494 mil	14.9	14 bil	0.0	0.00	1.88	
finviz	adbe	-1.68%	28.02			9,149,083			28.50	-22.15%	10.10%	493.87m	15.24	14.08b			1.87	
fool	adbe	-1.72%	$28.01	$28.43	-0.49	7,556,079	$28.66	$28.00	$28.50	$35.99	$25.45		15.80	$13.83b				
foxbusiness	adbe		$28.02		-0.48	9,162,667			$28.50									
google-finance	adbe	(-1.68%)	28.02	28.43	-0.48	9.16m	28.66	28.00		35.99	25.45	493.87m	14.95	13.84b			1.87	
howthemarketworks	adbe	-1.684%	28.02	28.43	-0.48	9,146,887	28.66	28	28.5									
hpcwire	adbe	-1.684%	28.02 usd	28.43	-0.4800	9,153,961	28.66	28.00	28.50	35.99	25.45	493,866,593						
insidestocks	adbe	-1.54%	28.06	28.43	-0.44	13379431	28.66	28.00					price earnings ratio: 12.58					
investopedia	adbe	-1.51 %	$28.07	28.43	-0.43				28.50									
investorguide	adbe	-1.68%	28.02	28.45	-0.48		28.66	28.00		35.99	25.45		15.27	13.838b			1.867	
marketintellisearch	adbe	-1.72 %	$28.01	$28.43	-0.49	9058.30k	$28.66	$28.00	$28.50			493.87m	15.24	14.08b	0.0 %		1.87	
marketwatch	adbe	-1.68%	$28.25	open: 28.43	-0.48	64,494	$28.66	$28.00	$28.50	$35.99	$25.45		14.73	$14.63b			1.90	
minyanville	adbe	-1.684%	28.02 usd	28.43	-0.4800	9,153,961	28.66	28.00	28.50	35.99	25.45	493,866,593						
msn-money	adbe	-1.68%	28.02	28.43	-0.48	9.16 mil	28.66	28.00	28.50	35.99	25.45	493.87 mil	15.06	14.08 bil			1.88	
nasdaq-com	adbe	1.68%	$ 28.02	$ 28.43	0.48	9,161,257	$ 28.66	$ 28	$ 28.50	$ 35.99	$ 25.45	504,459,000	14.9	$ 14,134,941,180			$ 1.88	
optimum	adbe	-1.61%	28.04 ( 3:57 pm edt)	28.43	-0.46	8,399,760	28.66	28.00	28.50	35.99	25.45	493.87m	15.0	13.8b			1.87	
paidcontent	adbe	-1.684%	28.02 usd	28.43	-0.4800	9,153,961	28.66	28.00	28.50	35.99	25.45	493,866,593						
pc-quote	adbe	-1.68%	28.02	28.43	-0.48	9,174,657	28.66	28.0	28.5	35.99	25.45	502,327,266	15.32258	14,075,210,000				
personal-wealth-biz	adbe	-1.68%	28.02	28.45	-0.48	9,157,567	28.66	28.04	28.50	35.99	25.45		15.27			0.00	1.867	
predictwallstreet	adbe	-1.68%	28.02		-0.48	9,161,257												
raymond-james	adbe	-1.68	28.02	28.43	-0.48	9,161,257	28.66	28.00	28.02	35.99	25.45		14.83				1.89	
renewable-energy-world	adbe	-1.684%	28.02 usd	28.43	-0.4800	9,153,961	28.66	28.00	28.50	35.99	25.45	493,866,593						
screamingmedia	adbe																	
scroli	adbe	-1.68%	adbe 28.02	28.43	-0.48	7,709,159	28.66	28.00	28.50	35.99	25.45		14.95				1.87	
simple-stock-quotes	adbe	-1.68%	last trade: 28.02		change: -0.480								p/e ratio: 15.27					
smartmoney	adbe	(-1.68%)	28.02	$28.43	-0.48	9,161,257	$28.66	$28.00	$28.50	$35.99	$25.45			14,075,200	0.00%	$0.01		
stocknod	adbe	-1.684%	28.02 usd	28.43	-0.4800	9,153,961	28.66	28.00	28.50	35.99	25.45	493,866,593						
stockpickr	adbe	-1.68%	$28.02 -0.48 | -1.68%	28.43	-0.48	9.15m	28.66	28.00	28.50	35.99	25.45							
stocksmart	adbe	%	$34.16	30.52		466,926	34.82	34.11										
stocktwits	adbe	-1.61%	28.04		-0.46													
streetinsider-com	adbe	1.65%	28.03	$28.43	-0.47	8,677,239	$28.66	$28.00	$28.50	$35.99	$25.45		14.99				$1.87	
thecramerreport	adbe		28.02	28.45	-0.48	9156157	28.66	28.04										
thestree	adbe	-1.68%	$28.02	28.43	-0.48	9154183	28.66	28.0	28.5	-35.99	25.45	4.93866593e8		1.4633267151e10				
tickerspy	adbe	-1.68%	$28.02	28.43	-0.48	9,154,183	28.66	28.00	28.50	35.99	25.45		15.3	14.3b	0.00%	$0.00		
tmx-quotemedia	adbe	-1.68%	28.020	28.430	-0.480	9,162,667	28.660	28.000	28.500	35.990	25.450	493,866,593	15.20	13,838,141,936			1.87	
updown	adbe	-1.68%	$28.02	$28.43	-$0.48	9,115,647	$28.66	$28.00	$28.50	$35.99	$25.45	493.86b	15.02	$14.07b			1.90	
wallstreetsurvivor	adbe	-1.68%	28.02	28.43	-0.48	9,146,887	28.66	28.00		35.99	25.45		15.20	$14b			1.47	
yahoo-finance	adbe	1.68%	28.02	28.45	0.48	9,156,157	28.66	28.00	28.50	35.99	25.45		15.01	13.84b			1.87	
ycharts-com	adbe	-1.61%	28.04		-0.46					35.99	25.45		15.08	14.15b	0.00%		1.86	
zacks	adbe	(-1.68%)	28.02		-0.48	vol.  9,149,612	28.66	28.00		35.99	25.45		16.1	14.38 b	0.00	0.00	1.77	
advfn	rnst	0.26	15.29	15.28	0.04	49212	15.46	15.19										
barchart	rnst	+0.26%	15.29	15.45	+0.04	54,402	15.46	15.19	15.25	17.51	12.29		56.81	$383.17 m	4.43%	$0.68	+1.48	
barrons	rnst	0.26%	15.29	15.28	+0.04	49,212	15.46	15.19				22.98 million		$384.44 million	4.45%	$0.17		
bloomberg	rnst	0.262%	15.290	15.280	0.040	49,212	15.460	15.190		18.09	12.85	25.056mil	41.324	383.113mil	4.456	0.170 regular cash	0.370	
boston-com	rnst	+0.2623%	15.29 usd	15.28	+0.0400	49,212	15.46	15.19	15.25	18.09	12.85	25,056,431						
bostonmerchant	rnst	+0.2623%	15.29 usd	15.28	+0.0400	49,212	15.46	15.19	15.25	18.09	12.85	25,056,431						
business-insider	rnst	+0.2623%	15.29 usd	15.28	+0.0400	49,212	15.46	15.19	15.25	18.09	12.85	25,056,431						
chron	rnst	+0.2623%	15.29 usd	15.28	+0.0400	49,212	15.46	15.19	15.25	18.09	12.85	25,056,431						
cio-com	rnst	+0.26%	15.29 usd	15.28	+0.0400	49,212	15.46	15.19	15.25	18.09	12.85	25,056,431	10.47	383m	4.3	0.68		
cnn-money	rnst	+0.26%	15.29	15.28	+0.04	49,212	15.46	15.19	15.25				10.5	$383.1m	4.45%			
easystockalterts	rnst	0.26%	15.29	15.28	+0.04	49212	15.46	15.19	15.25	18.09	12.85		10.47				1.46	
eresearch-fidelity-com	rnst	0.26%	15.2900	15.2800	0.0400	-0.39%	15.4600	15.1900	15.2500	18.0900	12.8500	25,056,000	20.38	$382.10m	$0.170000	07/01/11		
finance-abc7-com	rnst	+0.2623%	15.29 usd	15.28	+0.0400	49,212	15.46	15.19	15.25	18.09	12.85	25,056,431						
finance-abc7chicago-com	rnst	+0.2623%	15.29 usd	15.28	+0.0400	49,212	15.46	15.19	15.25	18.09	12.85	25,056,431						
financial-content	rnst	+0.2623%	15.29 usd	15.28	+0.0400	49,212	15.46	15.19	15.25	18.09	12.85	25,056,431						
finapps-forbes-com	rnst	0.3%	$15.29	15.28	0.04	49,212	15.46	15.19	15.25	18.09	12.85	25 mil	10.0	383 mil	4.4	0.68	1.53	
finviz	rnst	0.26%	15.29			49,212			15.25	-12.67%	24.46%	25.06m	10.03	382.17m		0.68	1.52	
fool	rnst	+0.26%	$15.29	$15.28	0.04	47,602	$15.46	$15.19	$15.25	$18.09	$12.85		10.50	$383.11m	4.70%	0.68		
foxbusiness	rnst		$15.29		+0.04	49,212			$15.25									
google-finance	rnst	(0.26%)	15.29	15.28	+0.04	49,212.00	15.46	15.19		18.09	12.85	25.06m	10.03	383.11m	4.45	0.17	1.52	
howthemarketworks	rnst	0.262%	15.29	15.28	0.04	47,385	15.46	15.19	15.25									
hpcwire	rnst	+0.2623%	15.29 usd	15.28	+0.0400	49,212	15.46	15.19	15.25	18.09	12.85	25,056,431						
insidestocks	rnst	+0.26%	15.29	15.45	+0.04	49212	15.46	15.19										
investopedia	rnst	+0.26 %	$15.29	15.28	+0.04				15.25									
investorguide	rnst	+0.26%	15.29	15.46	+0.04		15.46	15.19		18.09	12.85		10.11	383.2m			1.508	
marketintellisearch	rnst	0.26 %	$15.29	$15.46	0.04	45.30k	$15.46	$15.28	$15.25			25.06m	10.03	0.38b	4.46 %		1.52	
marketwatch	rnst	+0.26%	$15.29	open: 15.28	+0.04	7,479	$15.46	$15.19	$15.25	$18.09	$12.85		10.25	$384.44m	4.45%	0.17	1.49	
minyanville	rnst	+0.2623%	15.29 usd	15.28	+0.0400	49,212	15.46	15.19	15.25	18.09	12.85	25,056,431						
msn-money	rnst	+0.26%	15.29	15.28	+0.04	49,212	15.46	15.19	15.25	18.09	12.85	25.06 mil	9.80	382.11 mil	4.46%	0.68	1.52	
nasdaq-com	rnst	0.26%	$ 15.29	$ 15.28	0.04	49,212	$ 15.46	$ 15.19	$ 15.25	$ 18.09	$ 12.85	25,056,000	9.99	$ 383,106,240	4.46 %	$0.680000	$ 1.53	
optimum	rnst	+0.26%	15.29 ( 4:30 pm edt)	15.28	+0.04	49,212	15.46	15.19	15.25	18.09	12.85	25.06m	10.5	383.1m	4.45	0.68	1.46	
paidcontent	rnst	+0.2623%	15.29 usd	15.28	+0.0400	49,212	15.46	15.19	15.25	18.09	12.85	25,056,431						
pc-quote	rnst	0.26%	15.29	15.28	0.04	49,212	15.46	15.19	15.25	18.09	12.85	24,995,441	9.77564	382,180,000		0.17		
personal-wealth-biz	rnst	+0.26%	15.29	15.46		49,212	15.46	15.19	15.25	18.09	12.85		10.11		4.46	0.68	1.508	
predictwallstreet	rnst	+0.26%	15.36		+0.04	49,212												
raymond-james	rnst	0.26	15.29	15.28	0.04	49,212	15.46	15.19	15.29	18.09	12.85		9.99				1.53	
renewable-energy-world	rnst	+0.2623%	15.29 usd	15.28	+0.0400	49,212	15.46	15.19	15.25	18.09	12.85	25,056,431						
screamingmedia	rnst																	
scroli	rnst	%	rnst			0												
simple-stock-quotes	rnst	+0.26%	last trade: 15.29		change: 0.040								p/e ratio: 10.11					
smartmoney	rnst	(0.26%)	15.29	$15.28	0.04	49,212	$15.46	$15.19	$15.25	$18.09	$12.85			382,100	4.46%	$0.17		
stocknod	rnst	+0.2623%	15.29 usd	15.28	+0.0400	49,212	15.46	15.19	15.25	18.09	12.85	25,056,431						
stockpickr	rnst	0.26%	$15.29 0.04 | 0.26%	15.28	0.04	49.21k	15.46	15.19	15.25	18.09	12.85							
stocksmart	rnst	%	$14.41	17.03		3,920	15.08	14.41										
stocktwits	rnst	0.13%	15.27		+0.02													
streetinsider-com	rnst	0.26%	15.29	$15.28	+0.04	49,212	$15.46	$15.19	$15.25	$18.09	$12.85		10.47				$1.46	
thecramerreport	rnst		15.29	15.46	+0.04	49212	15.46	15.19										
thestree	rnst	0.26%	$15.29	15.28	0.04	49212	15.46	15.19	15.25	-18.09	12.85	2.5056431e7		3.84365652e8				
tickerspy	rnst	0.26%	$15.29	15.28	+0.04	49,212	15.46	15.19	15.25	18.09	12.85		9.8	382.1m	4.46%	$0.17		
tmx-quotemedia	rnst	0.26%	15.290	15.280	0.040	49,212	15.460	15.190	15.250	18.090	12.850	25,056,431	10.40	383,112,830	4.459	0.170 usd	1.46	
updown	rnst	0.26%	$15.29	$15.28	$0.04	40,333	$15.46	$15.19	$15.25	$18.09	$12.85	25.05b	10.20	$382m			1.49	
wallstreetsurvivor	rnst	0.26%	15.29	15.28	0.04	47,385	15.46	15.19		18.09	12.85		10.40	$382m	4.50%	0.68 -	1.38	
yahoo-finance	rnst	0.26%	15.29	15.46	0.04	49,212	15.46	15.19	15.25	18.09	12.85		10.14	383.18m	4.30%	0.68	1.51	
ycharts-com	rnst	+0.13%	15.27		+0.02					18.09	12.85		10.11	382.67m	4.39%		1.51	
zacks	rnst	(0.26%)	15.29		0.04	vol.  49,212	15.46	15.19		18.09	12.85		56.48	382.10 m	4.46	0.68	.27	
advfn	nafc	-0.03	35.83	35.95	-0.01	64120	36.17	35.72										
barchart	nafc	-0.03%	35.83	35.95	-0.01	65,066	36.17	35.72	35.84	44.51	33.38		9.87	$433.90 m	1.97%	$0.72	+3.86	
barrons	nafc	0.03%	35.83	35.95	-0.01	62,620	36.17	35.72				13.19 million		$472.45 million	2.01%	$0.18		
bloomberg	nafc	-0.028%	35.830	35.950	-0.010	64,120	36.170	35.720		44.94	33.38	12.137mil	8.333	434.851mil	2.009	0.180 regular cash	4.300	
boston-com	nafc	-0.0279%	35.83 usd	35.95	-0.0100	64,120	36.17	35.72	35.84	44.94	33.38	12,136,507						
bostonmerchant	nafc	-0.0279%	35.83 usd	35.95	-0.0100	64,120	36.17	35.72	35.84	44.94	33.38	12,136,507						
business-insider	nafc	-0.0279%	35.83 usd	35.95	-0.0100	64,120	36.17	35.72	35.84	44.94	33.38	12,136,507						
chron	nafc	-0.0279%	35.83 usd	35.95	-0.0100	62,620	36.17	35.72	35.84	44.94	33.38	12,136,507						
cio-com	nafc	-0.03%	35.83 usd	35.95	-0.0100	62,620	36.17	35.72	35.84	44.94	33.38	12,136,507	9.404	435m	1.9	0.72		
cnn-money	nafc	-0.03%today&rsquo;s change	35.83data as of 4:00pm et	35.95	-0.01	52,420	36.17	35.72	35.84				9.3	$433.9m	2.01%			
easystockalterts	nafc	-0.03%	35.83	35.95	-0.01	62620	36.17	35.72	35.84	44.94	33.38		9.31				3.85	
eresearch-fidelity-com	nafc	-0.03%	35.8300	35.9500	-0.0100	-8.52%	36.1700	35.7200	35.8400	44.9400	33.3800	12,137,000	14.86	$434.99m	$0.180000	09/02/11		
finance-abc7-com	nafc	-0.0279%	35.83 usd	35.95	-0.0100	62,620	36.17	35.72	35.84	44.94	33.38	12,136,507						
finance-abc7chicago-com	nafc	-0.0279%	35.83 usd	35.95	-0.0100	62,620	36.17	35.72	35.84	44.94	33.38	12,136,507						
financial-content	nafc	-0.0279%	35.83 usd	35.95	-0.0100	62,620	36.17	35.72	35.84	44.94	33.38	12,136,507						
finapps-forbes-com	nafc	-0.0%	$35.83	35.95	-0.01	62,620	36.17	35.72	35.84	44.94	33.38	12 mil		435 mil	2.0	0.72		
finviz	nafc	-0.03%	35.83			62,620			35.84	-19.48%	7.34%	12.14m	9.38	435.10m		0.72	3.82	
fool	nafc	-0.03%	$35.83	$35.95	-0.01	49,975	$36.17	$35.72	$35.84	$44.94	$33.38		9.60	$434.85m	2.10%	0.72		
foxbusiness	nafc		$35.83		-0.01	64,120			$35.84									
google-finance	nafc	(-0.03%)	35.83	35.95	-0.01	62,620.00	36.17	35.72		44.94	33.38	12.14m	9.38	434.85m	2.01	0.18	3.82	
howthemarketworks	nafc	-0.028%	35.83	35.95	-0.01	52,620	36.17	35.72	35.84									
hpcwire	nafc	-0.0279%	35.83 usd	35.95	-0.0100	62,620	36.17	35.72	35.84	44.94	33.38	12,136,507						
insidestocks	nafc	-0.03%	35.83	35.95	-0.01	62620	36.17	35.72					price earnings ratio: 9.40					
investopedia	nafc	-0.03 %	$35.83	35.95	-0.01				35.84									
investorguide	nafc	-0.03%	35.83	35.95	-0.01		36.17	35.72		44.94	33.38		9.30	433.8m			3.852	
marketintellisearch	nafc	-0.03 %	$35.83	$35.95	-0.01	48.80k	$36.14	$35.72	$35.84			12.14m	9.38	0.44b	2.01 %		3.82	
marketwatch	nafc	-0.03%	$35.84	open: 35.95	-0.01	11,245	$36.17	$35.72	$35.84	$44.94	$33.38			$472.45m	2.01%	0.18		
minyanville	nafc	-0.0279%	35.83 usd	35.95	-0.0100	62,620	36.17	35.72	35.84	44.94	33.38	12,136,507						
msn-money	nafc	-0.03%	35.83	35.95	-0.01	62,620	36.17	35.72	35.84	44.94	33.38	12.14 mil	9.40	434.97 mil	2.01%	0.72	3.82	
nasdaq-com	nafc	0.03%	$ 35.83	$ 35.95	0.01	62,620	$ 36.17	$ 35.72	$ 35.84	$ 44.94	$ 33.38	12,109,000	9.38	$ 433,865,470	2.01 %	$0.720000	$ 3.82	
optimum	nafc	-0.03%	35.83 ( 4:00 pm edt)	35.95	-0.01	62,620	36.17	35.72	35.84	44.94	33.38	12.14m	9.4	434.9m	2.01	0.72	3.81	
paidcontent	nafc	-0.0279%	35.83 usd	35.95	-0.0100	62,620	36.17	35.72	35.84	44.94	33.38	12,136,507						
pc-quote	nafc	-0.03%	35.83	35.95	-0.01	64,120	36.17	35.72	35.84	44.94	33.38	12,140,388	9.40682	434,990,000		0.18		
personal-wealth-biz	nafc	-0.03%	35.83	35.95	-0.01	64,120	36.17	35.72	35.84	44.94	33.38		9.30		2.01	0.72	3.852	
predictwallstreet	nafc	-0.03%	35.98		-0.01	62,620												
raymond-james	nafc	-0.03	35.83	35.95	-0.01	62,620	36.17	35.72	35.83	44.94	33.38		9.12				3.93	
renewable-energy-world	nafc	-0.0279%	35.83 usd	35.95	-0.0100	62,620	36.17	35.72	35.84	44.94	33.38	12,136,507						
screamingmedia	nafc																	
scroli	nafc	%				0												
simple-stock-quotes	nafc	-0.03%	last trade: 35.83		change: -0.010								p/e ratio: 9.3					
smartmoney	nafc	(-0.03%)	35.83	$35.95	-0.01	62,620	$36.17	$35.72	$35.84	$44.94	$33.38			435,000	2.01%	$0.18		
stocknod	nafc	-0.0279%	35.83 usd	35.95	-0.0100	62,620	36.17	35.72	35.84	44.94	33.38	12,136,507						
stockpickr	nafc	-0.03%	$35.83 -0.01 | -0.03%	35.95	-0.01	62.62k	36.17	35.72	35.84	44.94	33.38							
stocksmart	nafc	%	$37.74	42.45		23,159	37.89	37.04										
stocktwits	nafc	0.08%	35.87		+0.03													
streetinsider-com	nafc	0.03%	35.83	$35.95	-0.01	62,620	$36.17	$35.72	$35.84	$44.94	$33.38		9.31				$3.85	
thecramerreport	nafc		35.83	35.95	-0.01	62620	36.17	35.72										
thestree	nafc	-0.03%	$35.83	35.95	-0.01	62620	36.17	35.72	35.84	-44.94	33.38	1.2136507e7		4.44560251e8				
tickerspy	nafc	-0.03%	$35.83	35.95	-0.01	62,620	36.17	35.72	35.84	44.94	33.38		9.4	434.9m	2.01%	$0.18		
tmx-quotemedia	nafc	-0.03%	35.830	35.950	-0.010	64,120	36.170	35.720	35.840	44.940	33.380	12,136,507	9.40	434,851,046	2.009	0.180 usd	3.81	
updown	nafc	-0.03%	$35.83	$35.95	-$0.01	49,775	$36.17	$35.72	$35.84	$44.94	$33.38	12.13b	9.12	$435m			3.93	
wallstreetsurvivor	nafc	-0.03%	35.83	35.95	-0.01	52,620	36.17	35.72		44.94	33.38		9.40	$435m	2.00%	0.72 -	3.86	
yahoo-finance	nafc	0.03%	35.83	35.95	0.01	62,620	36.17	35.72	35.84	44.94	33.38		9.30	433.83m	1.90%	0.72	3.85	
ycharts-com	nafc	+0.08%	35.87		+0.03					44.94	33.38		9.44	434.39m	2.00%		3.80	
zacks	nafc	(-0.03%)	35.83		-0.01	vol.  62,620	36.17	35.72		44.94	33.38		9.66	433.99 m	2.01	0.72	3.71	
advfn	chrs	-1.41	4.21	4.29	-0.06	797586	4.39	4.2										
barchart	chrs	-1.41%	4.21	4.29	-0.06	768,653	4.39	4.20	4.27	4.93	2.84		0.00	$487.22 m			-0.27	
barrons	chrs	1.41%	4.21	4.29	-0.06	769,611	4.39	4.20				115.83 million		$520.79 million	chrs has not issued dividends in more than 1 year.	$0.02		
bloomberg	chrs	-1.405%	4.210	4.290	-0.060	797,586	4.390	4.200		4.92	2.84	116.247mil		489.400mil			-0.140	
boston-com	chrs	-1.405%	4.210 usd	4.290	-0.0600	797,486	4.390	4.200	4.270	4.925	2.840	116,246,911						
bostonmerchant	chrs	-1.405%	4.210 usd	4.290	-0.0600	797,486	4.390	4.200	4.270	4.925	2.840	116,246,911						
business-insider	chrs	-1.405%	4.210 usd	4.290	-0.0600	797,486	4.390	4.200	4.270	4.925	2.840	116,246,911						
chron	chrs	-1.405%	4.210 usd	4.290	-0.0600	771,311	4.390	4.200	4.270	4.925	2.840	116,246,911						
cio-com	chrs	-1.41%	4.210 usd	4.290	-0.0600	771,311	4.390	4.200	4.270	4.925	2.840	116,246,911		489m				
cnn-money	chrs	-1.41%	4.21	4.29	-0.06	741,405	4.39	4.20	4.27				nm	$489.4m				
easystockalterts	chrs	-1.40%	4.21	4.29	-0.06	771311	4.39	4.20	4.27	4.93	2.84						-0.28	
eresearch-fidelity-com	chrs	-1.41%	4.2100	4.2900	-0.0600	-4.26%	4.3900	4.2000	4.2700	4.9250	2.8400	116,247,000	10.26	$496.37m				
finance-abc7-com	chrs	-1.405%	4.210 usd	4.290	-0.0600	771,311	4.390	4.200	4.270	4.925	2.840	116,246,911						
finance-abc7chicago-com	chrs	-1.405%	4.210 usd	4.290	-0.0600	771,311	4.390	4.200	4.270	4.925	2.840	116,246,911						
financial-content	chrs	-1.405%	4.210 usd	4.290	-0.0600	771,311	4.390	4.200	4.270	4.925	2.840	116,246,911						
finapps-forbes-com	chrs	-1.4%	$4.21	4.29	-0.06	771,411	4.39	4.20	4.27	4.92	2.84	116 mil		489 mil	0.0	0.00	-0.27	
finviz	chrs	-1.41%	4.21			771,411			4.27	-14.60%	48.24%	116.25m		496.39m			-0.28	
fool	chrs	-1.41%	$4.21	$4.29	-0.06	719,782	$4.39	$4.20	$4.27	$4.93	$2.84		0.00	$489.40m				
foxbusiness	chrs		$4.21		-0.06	798,392			$4.27									
google-finance	chrs	(-1.41%)	4.21	4.29	-0.06	771,411.00	4.39	4.20		4.93	2.84	116.25m		489.40m			-0.28	
howthemarketworks	chrs	-1.405%	4.21	4.29	-0.06	771,311	4.39	4.2	4.27									
hpcwire	chrs	-1.405%	4.210 usd	4.290	-0.0600	771,311	4.390	4.200	4.270	4.925	2.840	116,246,911						
insidestocks	chrs	-1.41%	4.21	4.29	-0.06	693007	4.39	4.20										
investopedia	chrs	-1.41 %	$4.21	4.29	-0.06				4.27									
investorguide	chrs	-1.41%	4.21	4.28	-0.06		4.39	4.20		4.93	2.84			489.4m			-0.277	
marketintellisearch	chrs	0.23 %	$4.28	$4.29	0.01	765.50k	$4.39	$4.20	$4.27			116.25m	0.00	0.50b	0.0 %		-0.28	
marketwatch	chrs	-1.41%	$4.21	open: 4.29	-0.06	29,481	$4.39	$4.20	$4.27	$4.93	$2.84			$520.79m				
minyanville	chrs	-1.405%	4.210 usd	4.290	-0.0600	771,311	4.390	4.200	4.270	4.925	2.840	116,246,911						
msn-money	chrs	-1.41%	4.21	4.29	-0.06	771,411	4.39	4.20	4.27	4.93	2.84	116.25 mil	-15.04	496.37 mil			-0.28	
nasdaq-com	chrs	1.41%	$ 4.21	$ 4.29	0.06	771,411	$ 4.39	$ 4.20	$ 4.27	$ 4.925	$ 2.84	116,239,000		$ 489,366,190			$ -0.27	
optimum	chrs	-1.41%	4.21 ( 4:00 pm edt)	4.29	-0.06	771,311	4.39	4.20	4.27	4.92	2.84	116.25m		489.4m			-0.28	
paidcontent	chrs	-1.405%	4.210 usd	4.290	-0.0600	771,311	4.390	4.200	4.270	4.925	2.840	116,246,911						
pc-quote	chrs	-1.41%	4.21	4.29	-0.06	798,292	4.39	4.2	4.27	4.93	2.84	117,903,729	-15.25	496,375,000				
personal-wealth-biz	chrs	-1.41%	4.21	4.28	-0.06	798,392	4.39	4.20	4.27	4.93	2.84					0.00	-0.277	
predictwallstreet	chrs	-1.41%	4.21		-0.06	771,411												
raymond-james	chrs	-1.41	4.21	4.29	-0.06	771,411	4.39	4.20	4.21	4.93	2.84						-0.27	
renewable-energy-world	chrs	-1.405%	4.210 usd	4.290	-0.0600	771,311	4.390	4.200	4.270	4.925	2.840	116,246,911						
screamingmedia	chrs																	
scroli	chrs	%	chrs			0												
simple-stock-quotes	chrs	-1.41%	last trade: 4.21		change: -0.060													
smartmoney	chrs	(-1.41%)	4.21	$4.29	-0.06	771,411	$4.39	$4.20	$4.27	$4.92	$2.84			496,400	0.00%	$0.00		
stocknod	chrs	-1.405%	4.210 usd	4.290	-0.0600	771,311	4.390	4.200	4.270	4.925	2.840	116,246,911						
stockpickr	chrs	-1.41%	$4.21 -0.06 | -1.41%	4.29	-0.06	771.41k	4.39	4.20	4.27	4.93	2.84							
stocksmart	chrs	%	$3.87	3.56		146,257	4.1	3.855										
stocktwits	chrs	-1.41%	4.21		-0.06													
streetinsider-com	chrs	1.41%	4.21	$4.29	-0.06	771,311	$4.39	$4.20	$4.27	$4.93	$2.84						$-0.28	
thecramerreport	chrs		4.21	4.28	-0.06	771411	4.39	4.20										
thestree	chrs	-1.41%	$4.21	4.29	-0.06	771411	4.39	4.2	4.27	-4.93	2.84	1.16246911e8		5.20786161e8				
tickerspy	chrs	-1.41%	$4.21	4.29	-0.06	771,411	4.39	4.20	4.27	4.92	2.84		-15.2	496.3m	0.00%	$0.00		
tmx-quotemedia	chrs	-1.41%	4.210	4.290	-0.060	798,392	4.390	4.200	4.270	4.925	2.840	116,246,911		489,399,495			-0.28	
updown	chrs	-1.41%	$4.21	$4.29	-$0.06	769,611	$4.39	$4.20	$4.27	$4.92	$2.84	116.24b		$496m			-0.27	
wallstreetsurvivor	chrs	-1.41%	4.21	4.29	-0.06	771,311	4.39	4.20		4.93	2.84			$496m			-0.47	
yahoo-finance	chrs	1.41%	4.21	4.28	0.06	771,411	4.39	4.20	4.27	4.93	2.84			489.40m			-0.28	
ycharts-com	chrs	-1.41%	4.21		-0.06					4.92	2.84			487.22m	0.00%		-0.28	
zacks	chrs	(-1.41%)	4.21		-0.06	vol.  797,586	4.39	4.20		4.93	2.84			496.38 m	0.00	0.00	-.12	
advfn	bxs	-2.36	13.68	13.95	-0.33	1145721	14.0	13.645										
barchart	bxs	-2.36%	13.68	13.95	-0.33	1,145,721	14.00	13.65	14.01	16.62	11.56		31.02	$1.14 b	0.28%	$0.04	+0.16	
barrons	bxs	2.36%	13.68	13.95	-0.33	1.144m	14.00	13.645				83.52 million		$1.19 billion	0.29%	$0.01		
bloomberg	bxs	-2.355%	13.680	13.950	-0.330	1,145,721	14.000	13.645		16.75	11.57	83.487mil	29.739	1,142.099mil	4.094	0.010 regular cash	0.460	
boston-com	bxs	-2.355%	13.68 usd	13.95	-0.3300	1,145,721	14.00	13.64	14.01	16.75	11.57	83,486,737						
bostonmerchant	bxs	-2.355%	13.68 usd	13.95	-0.3300	1,145,721	14.00	13.64	14.01	16.75	11.57	83,486,737						
business-insider	bxs	-2.355%	13.68 usd	13.95	-0.3300	1,145,721	14.00	13.64	14.01	16.75	11.57	83,486,737						
chron	bxs	-2.355%	13.68 usd	13.95	-0.3300	1,145,721	14.00	13.64	14.01	16.75	11.57	83,486,737						
cio-com	bxs	-2.36%	13.68 usd	13.95	-0.3300	1,145,721	14.00	13.64	14.01	16.75	11.57	83,486,737	85.50	1b	0.3	0.04		
cnn-money	bxs	-2.36%	13.68	13.95	-0.33	1,145,721	14.00	13.65	14.01				85.5	$1.1b	0.29%			
easystockalterts	bxs	-2.37%	13.68	13.95	-0.33	1145721	14.00	13.65	14.01	16.75	11.57		85.50				0.16	
eresearch-fidelity-com	bxs	-2.36%	13.6800	13.9500	-0.3300	-0.21%	14.0000	13.6450	14.0100	16.7500	11.5700	83,487,000	12.70	$1.17b	$0.010000	07/01/11		
finance-abc7-com	bxs	-2.355%	13.68 usd	13.95	-0.3300	1,145,721	14.00	13.64	14.01	16.75	11.57	83,486,737						
finance-abc7chicago-com	bxs	-2.355%	13.68 usd	13.95	-0.3300	1,145,721	14.00	13.64	14.01	16.75	11.57	83,486,737						
financial-content	bxs	-2.355%	13.68 usd	13.95	-0.3300	1,145,721	14.00	13.64	14.01	16.75	11.57	83,486,737						
finapps-forbes-com	bxs	-2.4%	$13.68	13.95	-0.33	1,145,721	14.00	13.65	14.01	16.75	11.57	83 mil	29.7	1 bil	0.3	0.04	0.46	
finviz	bxs	-2.36%	13.68			1,145,721			14.01	-17.68%	18.33%	83.49m	80.47	1.14b		0.04	0.17	
fool	bxs	-2.36%	$13.68	$13.95	-0.33	1,144,452	$14.00	$13.65	$14.01	$16.75	$11.57		89.20	$1.14b	3.90%	0.04		
foxbusiness	bxs		$13.68		-0.33	1,145,721			$14.01									
google-finance	bxs	(-2.36%)	13.68	13.95	-0.33	1.15m	14.00	13.65		16.75	11.57	83.49m	28.96	1.14b	0.29	0.01	0.47	
howthemarketworks	bxs	-2.355%	13.68	13.95	-0.33	1,144,452	14	13.645	14.01									
hpcwire	bxs	-2.355%	13.68 usd	13.95	-0.3300	1,145,721	14.00	13.64	14.01	16.75	11.57	83,486,737						
insidestocks	bxs	-2.36%	13.68	13.95	-0.33	1145700	14.00	13.65					price earnings ratio: 28.50					
investopedia	bxs	-2.36 %	$13.68	13.95	-0.33				14.01									
investorguide	bxs	-2.36%	13.68	13.95	-0.33		14.00	13.645		16.75	11.57		87.56	1.142b			0.16	
marketintellisearch	bxs	-2.36 %	$13.68	$13.95	-0.33	1173.90k	$14.00	$13.64	$14.01			83.49m	82.41	1.17b	0.29 %		0.17	
marketwatch	bxs	-2.36%	$13.68	open: 13.95	-0.33	6,631	$14.00	$13.65	$14.01	$16.75	$11.57		28.97	$1.19b	0.29%	0.01	0.47	
minyanville	bxs	-2.355%	13.68 usd	13.95	-0.3300	1,145,721	14.00	13.64	14.01	16.75	11.57	83,486,737						
msn-money	bxs	-2.36%	13.68	13.95	-0.33	1.15 mil	14.00	13.65	14.01	16.75	11.57	83.49 mil	29.11	1.17 bil	0.29%	0.04	0.47	
nasdaq-com	bxs	2.36%	$ 13.68		0.33	1,145,721	$ 14	$ 13.645	$ 14.01	$ 16.75	$ 11.57	83,487,000	29.74	$ 1,142,102,160	0.29 %	$0.040000	$ 0.46	
optimum	bxs	-2.36%	13.68 ( 4:15 pm edt)	13.95	-0.33	1,145,721	14.00	13.64	14.01	16.75	11.57	83.49m	85.5	1.1b	0.29	0.04	0.16	
paidcontent	bxs	-2.355%	13.68 usd	13.95	-0.3300	1,145,721	14.00	13.64	14.01	16.75	11.57	83,486,737						
pc-quote	bxs	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	bxs	-2.36%	13.68	13.95	-0.33	1,145,721	14.00	13.645	14.01	16.75	11.57		87.56		4.00	0.56	0.16	
predictwallstreet	bxs	-2.36%	13.68		-0.33	1,145,721												
raymond-james	bxs	-2.36	13.68	13.95	-0.33	1,145,721	14.00	13.65	13.68	16.75	11.57		29.11				0.47	
renewable-energy-world	bxs	-2.355%	13.68 usd	13.95	-0.3300	1,145,721	14.00	13.64	14.01	16.75	11.57	83,486,737						
screamingmedia	bxs																	
scroli	bxs	%	bxs			0												
simple-stock-quotes	bxs	-2.36%	last trade: 13.68		change: -0.330								p/e ratio: 87.56					
smartmoney	bxs	(-2.36%)	13.68	$13.95	-0.33	1,145,721	$14.00	$13.64	$14.01	$16.75	$11.57			1,169,600	0.29%	$0.01		
stocknod	bxs	-2.355%	13.68 usd	13.95	-0.3300	1,145,721	14.00	13.64	14.01	16.75	11.57	83,486,737						
stockpickr	bxs	-2.36%	$13.68 -0.33 | -2.36%	13.91	-0.33	1.15m	14.00	13.64	14.01	16.75	11.57							
stocksmart	bxs	%	$12.21	16.17		71,642	12.78	12.21										
stocktwits	bxs	-2.35%	13.68		-0.33													
streetinsider-com	bxs	2.36%	13.68	$13.95	-0.33	1,145,721	$14.00	$13.65	$14.01	$16.75	$11.57		85.50				$0.16	
thecramerreport	bxs		13.68	13.95	-0.33	1145721	14.00	13.645										
thestree	bxs	-2.36%	$13.68	13.91	-0.33	1145721	14.0	13.64	14.01	-16.75	11.57	8.3486737e7		1.191355737e9				
tickerspy	bxs	-2.36%	$13.68	13.95	-0.33	1,145,721	14.00	13.64	14.01	16.75	11.57		29.8	1.1b	0.29%	$0.01		
tmx-quotemedia	bxs	-2.36%	13.680	13.950	-0.330	1,145,721	14.000	13.645	14.010	16.750	11.570	83,486,737	30.50	1,142,098,562	0.292	0.010 usd	0.46	
updown	bxs	-2.36%	$13.68	$13.95	-$0.33	1,138,210	$14.00	$13.65	$14.01	$16.75	$11.57		83.20	$1.17b				
wallstreetsurvivor	bxs	-2.36%	13.68	13.95	-0.33	1,144,452	14.00	13.65		16.75	11.57		30.50	$1b	0.30%	0.88 -	0.27	
yahoo-finance	bxs	2.36%	13.68	13.95	0.33	1,145,721	14.00	13.65	14.01	16.75	11.57		85.50	1.14b	0.30%	0.04	0.16	
ycharts-com	bxs	-2.36%	13.68		-0.33					16.75	11.57		29.74	1.14b	0.31%		0.46	
zacks	bxs	(-2.36%)	13.68		-0.33	vol.  1,145,721	14.00	13.65		16.75	11.57		30.46	1.17 b	0.29	0.04	.46	
advfn	prsp	-1.03	41.17	41.56	-0.43	462213	41.92	41.05										
barchart	prsp	-1.03%	41.17	41.56	-0.43	462,713	41.92	41.05	41.60	46.87	27.77		15.01	$1.93 b	1.63%	$0.70	+2.79	
barrons	prsp	1.03%	41.17	41.56	-0.43	462,213	41.92	41.05				46.83 million		$2.01 billion	1.70%	$0.18		
bloomberg	prsp	-1.034%	41.170	41.560	-0.430	462,213	41.920	41.050		46.87	28.27	46.886mil	14.395	1,930.296mil	1.652	0.175 regular cash	2.860	
boston-com	prsp	-1.034%	41.17 usd	41.56	-0.4300	462,213	41.92	41.05	41.60	46.87	28.27	46,885,976						
bostonmerchant	prsp	-1.034%	41.17 usd	41.56	-0.4300	462,213	41.92	41.05	41.60	46.87	28.27	46,885,976						
business-insider	prsp	-1.034%	41.17 usd	41.56	-0.4300	462,213	41.92	41.05	41.60	46.87	28.27	46,885,976						
chron	prsp	-1.034%	41.17 usd	41.56	-0.4300	462,213	41.92	41.05	41.60	46.87	28.27	46,885,976						
cio-com	prsp	-1.03%	41.17 usd	41.56	-0.4300	462,213	41.92	41.05	41.60	46.87	28.27	46,885,976	14.76	2b	1.6	0.7		
cnn-money	prsp	-1.03%	41.17	41.56	-0.43	462,213	41.92	41.05	41.60				14.8	$1.9b	1.70%			
easystockalterts	prsp	-1.03%	41.17	41.56	-0.43	462213	41.92	41.05	41.60	46.87	28.27		14.76				2.79	
eresearch-fidelity-com	prsp	-1.03%	41.1700	41.5600	-0.4300	+21.21%	41.9200	41.0500	41.6000	46.8700	28.2700	46,886,000	25.88	$1.95b	$0.175000	07/01/11		
finance-abc7-com	prsp	-1.034%	41.17 usd	41.56	-0.4300	462,213	41.92	41.05	41.60	46.87	28.27	46,885,976						
finance-abc7chicago-com	prsp	-1.034%	41.17 usd	41.56	-0.4300	462,213	41.92	41.05	41.60	46.87	28.27	46,885,976						
financial-content	prsp	-1.034%	41.17 usd	41.56	-0.4300	462,213	41.92	41.05	41.60	46.87	28.27	46,885,976						
finapps-forbes-com	prsp	-1.0%	$41.17	41.56	-0.43	462,213	41.92	41.05	41.60	46.87	28.27	47 mil	14.4	2 bil	1.7	0.70	2.86	
finviz	prsp	-1.03%	41.17			462,213			41.60	-12.16%	48.29%	46.89m	14.40	1.93b		0.70	2.86	
fool	prsp	-1.03%	$41.17	$41.56	-0.43	461,408	$41.92	$41.05	$41.60	$46.87	$28.27		15.00	$1.93b	1.60%	0.70		
foxbusiness	prsp		$41.17		-0.43	462,213			$41.60									
google-finance	prsp	(-1.03%)	41.17	41.56	-0.43	462,213.00	41.92	41.05		46.87	28.27	46.89m	14.42	1.93b	1.70	0.17	2.86	
howthemarketworks	prsp	-1.034%	41.17	41.56	-0.43	462,213	41.92	41.05	41.6									
hpcwire	prsp	-1.034%	41.17 usd	41.56	-0.4300	462,213	41.92	41.05	41.60	46.87	28.27	46,885,976						
insidestocks	prsp	-1.03%	41.17	41.56	-0.43	462213	41.92	41.05					price earnings ratio: 14.40					
investopedia	prsp	-1.03 %	$41.17	41.56	-0.43				41.60									
investorguide	prsp	-1.03%	41.17	41.67	-0.43		41.92	41.05		46.87	28.27		14.91	1.930b			2.79	
marketintellisearch	prsp	-1.03 %	$41.17	$41.67	-0.43	431.70k	$41.56	$41.05	$41.60			46.89m	14.55	1.95b	1.68 %		2.86	
marketwatch	prsp	-1.03%	$41.17	open: 41.56	-0.43	19,903	$41.92	$41.05	$41.60	$46.87	$28.27		14.80	$2.01b	1.70%	0.18	2.78	
minyanville	prsp	-1.034%	41.17 usd	41.56	-0.4300	462,213	41.92	41.05	41.60	46.87	28.27	46,885,976						
msn-money	prsp	-1.03%	41.17	41.56	-0.43	462,213	41.92	41.05	41.60	46.87	28.27	46.89 mil	14.40	1.95 bil	1.68%	0.70	2.86	
nasdaq-com	prsp	1.03%	$ 41.17	$ 41.56	0.43	462,213	$ 41.92	$ 41.05	$ 41.60	$ 46.87	$ 28.27	46,886,000	14.4	$ 1,930,296,620	1.68 %	$0.700000	$ 2.86	
optimum	prsp	-1.03%	41.17 ( 4:30 pm edt)	41.56	-0.43	462,213	41.92	41.05	41.60	46.87	28.27	46.89m	14.8	1.9b	1.70	0.70	2.79	
paidcontent	prsp	-1.034%	41.17 usd	41.56	-0.4300	462,213	41.92	41.05	41.60	46.87	28.27	46,885,976						
pc-quote	prsp	-1.03%	41.17	41.56	-0.43	462,213	41.92	41.05	41.6	46.87	28.27	47,377,722	14.54545	1,950,541,000		0.175		
personal-wealth-biz	prsp	-1.03%	41.17	41.67	-0.43	462,213	41.92	41.05	41.60	46.87	28.27		14.91		1.63	0.68	2.79	
predictwallstreet	prsp	-1.03%	41.17		-0.43	462,213												
raymond-james	prsp	-1.03	41.17	41.56	-0.43	462,213	41.92	41.05	41.17	46.87	28.27		14.40				2.86	
renewable-energy-world	prsp	-1.034%	41.17 usd	41.56	-0.4300	462,213	41.92	41.05	41.60	46.87	28.27	46,885,976						
screamingmedia	prsp																	
scroli	prsp	%	prsp			0												
simple-stock-quotes	prsp	-1.03%	last trade: 41.17		change: -0.430								p/e ratio: 14.91					
smartmoney	prsp	(-1.03%)	41.17	$41.56	-0.43	462,213	$41.92	$41.05	$41.60	$46.87	$28.27			1,950,500	1.68%	$0.18		
stocknod	prsp	-1.034%	41.17 usd	41.56	-0.4300	462,213	41.92	41.05	41.60	46.87	28.27	46,885,976						
stockpickr	prsp	-1.03%	$41.17 -0.43 | -1.03%	41.56	-0.43	462.21k	41.92	41.05	41.60	46.87	28.27							
stocksmart	prsp	%	$42.13	39.64		45,690	43.69	42.02										
stocktwits	prsp	-0.96%	41.20		-0.40													
streetinsider-com	prsp	1.03%	41.17	$41.56	-0.43	462,213	$41.92	$41.05	$41.60	$46.87	$28.27		14.76				$2.79	
thecramerreport	prsp		41.17	41.67	-0.43	462213	41.92	41.05										
thestree	prsp	-1.03%	$41.17	41.56	-0.43	462213	41.92	41.05	41.6	-46.87	28.27	4.6885976e7		2.01281495e9				
tickerspy	prsp	-1.03%	$41.17	41.56	-0.43	462,213	41.92	41.05	41.60	46.87	28.27		14.5	1.9b	1.68%	$0.17		
tmx-quotemedia	prsp	-1.03%	41.170	41.560	-0.430	462,213	41.920	41.050	41.600	46.870	28.270	46,885,976	14.50	1,930,295,632	1.700	0.175 usd	2.86	
updown	prsp	-1.03%	$41.17	$41.56	-$0.43	434,118	$41.92	$41.05	$41.60	$46.87	$28.27		14.87	$1.95b				
wallstreetsurvivor	prsp	-1.03%	41.17	41.56	-0.43	462,213	41.92	41.05		46.87	28.27		14.50	$2b	1.70%	0.64 -	2.73	
yahoo-finance	prsp	1.03%	41.17	41.67	0.43	462,213	41.92	41.05	41.60	46.87	28.27		14.76	1.93b	1.50%	0.70	2.79	
ycharts-com	prsp	-0.96%	41.20		-0.40					46.87	28.27		14.41	1.93b	1.62%		2.86	
zacks	prsp	(-1.03%)	41.17		-0.43	vol.  462,213	41.92	41.05		46.87	28.27		14.55	1.95 b	1.68	0.70	2.86	
advfn	pzn	0.84	5.98	5.88	0.05	39304	6.03	5.83										
barchart	pzn	+0.84%	5.98	5.88	+0.05	39,904	6.03	5.83	5.93	7.99	5.00		17.03	$386.13 m	2.01%	$0.12	+0.35	
barrons	pzn	0.84%	5.98	5.88	+0.05	39,304	6.03	5.83				64.99 million		$384.85 million	2.01%	$0.03		
bloomberg	pzn	0.843%	5.980	5.880	0.050	39,304	6.030	5.830		8.03	5.00	9.904mil	15.333	386.142mil	4.584	0.030 regular cash	0.390	
boston-com	pzn	+0.8432%	5.980 usd	5.880	+0.0500	39,304	6.030	5.830	5.930	8.030	5.000	9,904,187						
bostonmerchant	pzn	+0.8432%	5.980 usd	5.880	+0.0500	39,304	6.030	5.830	5.930	8.030	5.000	9,904,187						
business-insider	pzn	+0.8432%	5.980 usd	5.880	+0.0500	39,304	6.030	5.830	5.930	8.030	5.000	9,904,187						
chron	pzn	+0.8432%	5.980 usd	5.880	+0.0500	39,304	6.030	5.830	5.930	8.030	5.000	9,904,187						
cio-com	pzn	+0.84%	5.980 usd	5.880	+0.0500	39,304	6.030	5.830	5.930	8.030	5.000	9,904,187	17.59	59m	2	0.12		
cnn-money	pzn	+0.84%today&rsquo;s change	5.98data as of 4:04pm et	5.91	+0.05	39,304	6.03	5.83	5.93				17.6	$59.2m	2.01%			
easystockalterts	pzn	0.85%	5.98	5.88	+0.05	39304	6.03	5.83	5.93	8.03	5.00		17.59				0.34	
eresearch-fidelity-com	pzn	0.84%	5.9800	5.8800	0.0500	-13.93%	6.0300	5.8300	5.9300	8.0300	5.0000	64,572,000	11.37	$382.91m	$0.030000	09/01/11		
finance-abc7-com	pzn	+0.8432%	5.980 usd	5.880	+0.0500	39,304	6.030	5.830	5.930	8.030	5.000	9,904,187						
finance-abc7chicago-com	pzn	+0.8432%	5.980 usd	5.880	+0.0500	39,304	6.030	5.830	5.930	8.030	5.000	9,904,187						
financial-content	pzn	+0.8432%	5.980 usd	5.880	+0.0500	39,304	6.030	5.830	5.930	8.030	5.000	9,904,187						
finapps-forbes-com	pzn	0.8%	$5.98	5.88	0.05	39,304	6.03	5.83	5.93	8.03	5.00	10 mil		59 mil	2.0	0.12		
finviz	pzn	0.84%	5.98			39,804			5.93	-25.16%	19.60%	64.57m	22.81	382.90m		0.12	0.26	
fool	pzn	+0.67%	$5.97	$5.88	0.04	36,168	$6.03	$5.83	$5.93	$8.03	$5.00		17.50	$59.16m	3.50%	0.12		
foxbusiness	pzn		$5.98		+0.05	39,304			$5.93									
google-finance	pzn	(0.84%)	5.98	5.88	+0.05	39,304.00	6.03	5.83		8.03	5.00	64.57m	22.87	386.14m	2.01	0.03	0.26	
howthemarketworks	pzn	0.843%	5.98	5.88	0.05	39,304	6.03	5.83	5.93									
hpcwire	pzn	+0.8432%	5.980 usd	5.880	+0.0500	39,304	6.030	5.830	5.930	8.030	5.000	9,904,187						
insidestocks	pzn	+0.84%	5.98	5.88	+0.05	39304	6.03	5.83										
investopedia	pzn	+0.84 %	$5.98	5.88	+0.05				5.93									
investorguide	pzn	+0.84%	5.98	5.88	+0.05		6.03	5.83		8.03	5.00		16.29	59.2m			0.364	
marketintellisearch	pzn	0.51 %	$5.96	$5.88	0.03	35.20k	$6.03	$5.83	$5.93			64.57m	22.81	0.38b	2.02 %		0.26	
marketwatch	pzn	+0.84%	$5.98	open: 5.88	+0.05	39,304	$6.03	$5.83	$5.93	$8.03	$5.00		3.00	$384.85m	2.01%	0.03	1.99	
minyanville	pzn	+0.8432%	5.980 usd	5.880	+0.0500	39,304	6.030	5.830	5.930	8.030	5.000	9,904,187						
msn-money	pzn	+0.84%	5.98	5.88	+0.05	39,304	6.03	5.83	5.93	8.03	5.00	64.57 mil	16.61	382.91 mil	2.02%	0.12	0.26	
nasdaq-com	pzn	0.84%	$ 5.98		0.05	39,304	$ 6.03	$ 5.83	$ 5.93	$ 8.03	$ 5	9,904,000	15.33	$ 59,225,920	2.02 %	$0.120000	$ 0.39	
optimum	pzn	+0.84%	5.98 ( 4:04 pm edt)	5.88	+0.05	39,304	6.03	5.83	5.93	8.03	5.00	9.90m	17.6	59.2m	2.01	0.12	0.34	
paidcontent	pzn	+0.8432%	5.980 usd	5.880	+0.0500	39,304	6.030	5.830	5.930	8.030	5.000	9,904,187						
pc-quote	pzn	0.84%	5.98	5.88	0.05	39,304	6.03	5.83	5.93	8.03	5.00	9,821,187	16.47222	58,731,000		0.03		
personal-wealth-biz	pzn	+0.84%	5.98	5.88		39,304	6.03	5.83	5.93	8.03	5.00		16.29		1.52	0.09	0.364	
predictwallstreet	pzn	+0.84%	5.98		+0.05	39,304												
raymond-james	pzn	0.84	5.98	5.88	0.05	39,304	6.03	5.83	5.98	8.03	5.00		11.73				0.51	
renewable-energy-world	pzn	+0.8432%	5.980 usd	5.880	+0.0500	39,304	6.030	5.830	5.930	8.030	5.000	9,904,187						
screamingmedia	pzn																	
scroli	pzn	%	pzn			0												
simple-stock-quotes	pzn	+0.84%	last trade: 5.98		change: 0.050								p/e ratio: 16.29					
smartmoney	pzn	(0.84%)	5.98	$5.88	0.05	39,304	$6.03	$5.83	$5.93	$8.03	$5.00			58,700	2.02%	$0.03		
stocknod	pzn	+0.8432%	5.980 usd	5.880	+0.0500	39,304	6.030	5.830	5.930	8.030	5.000	9,904,187						
stockpickr	pzn	0.84%	$5.98 0.05 | 0.84%	5.88	0.05	39.30k	6.03	5.83	5.93	8.03	5.00							
stocksmart	pzn	%	$5.58	7.36		530	5.83	5.58										
stocktwits	pzn	0.84%	5.98		+0.05													
streetinsider-com	pzn	0.84%	5.98	$5.88	+0.05	39,304	$6.03	$5.83	$5.93	$8.03	$5.00		17.59				$0.34	
thecramerreport	pzn		5.98	5.88	+0.05	39804	6.03	5.83										
thestree	pzn	0.84%	$5.98	5.88	0.05	39304	6.03	5.83	5.93	-8.03	5.0	9909653.0		5.9028955e7				
tickerspy	pzn	0.84%	$5.98	5.88	+0.05	39,304	6.03	5.83	5.93	8.03	5.00		16.5	58.7m	2.02%	$0.03		
tmx-quotemedia	pzn	0.84%	5.980	5.880	0.050	39,304	6.030	5.830	5.930	8.030	5.000	9,909,653	17.40	59,259,725	2.024	0.030 usd	0.34	
updown	pzn	0.84%	$5.98	$5.88	$0.05	39,304	$6.03	$5.83	$5.93	$8.03	$5.00	9.91b	12.40	$59m			0.48	
wallstreetsurvivor	pzn	0.84%	5.98	5.88	0.05	39,304	6.03	5.83		8.03	5.00		17.40	$59m	2.00%	0.24 -	0.34	
yahoo-finance	pzn	0.84%	5.98	5.88	0.05	39,804	6.03	5.83	5.93	8.03	5.00		16.43	59.23m	2.00%	0.12	0.36	
ycharts-com	pzn	+0.84%	5.98		+0.05					8.03	5.00		16.61	386.13m	1.98%		0.36	
zacks	pzn	(0.84%)	5.98		0.05	vol.  39,304	6.03	5.83		8.03	5.00		16.94	382.91 m	2.02	0.12	.35	
advfn	lway	2.83	11.28	11.02	0.31	16265	11.3	10.82										
barchart	lway	+2.83%	11.28	11.02	+0.31	38,189	11.30	10.82	10.97	11.90	8.25		48.30	$187.25 m			+0.23	
barrons	lway	2.83%	11.28	11.02	+0.31	15,244	11.30	10.82				16.66 million		$182.63 million	lway has not issued dividends in more than 1 year.			
bloomberg	lway	2.826%	11.280	11.020	0.310	16,265	11.300	10.820		11.90	8.25	16.444mil	49.044	185.486mil			0.230	
boston-com	lway	+2.826%	11.28 usd	11.02	+0.3100	16,265	11.30	10.82	10.97	11.90	8.250	16,443,809						
bostonmerchant	lway	+2.826%	11.28 usd	11.02	+0.3100	16,265	11.30	10.82	10.97	11.90	8.250	16,443,809						
business-insider	lway	+2.826%	11.28 usd	11.02	+0.3100	16,265	11.30	10.82	10.97	11.90	8.250	16,443,809						
chron	lway	+2.826%	11.28 usd	11.02	+0.3100	16,265	11.30	10.82	10.97	11.90	8.250	16,443,809						
cio-com	lway	+2.83%	11.28 usd	11.02	+0.3100	16,265	11.30	10.82	10.97	11.90	8.250	16,443,809	49.04	185m				
cnn-money	lway	+2.83%today&rsquo;s change	11.28data as of 4:00pm et	11.02	+0.31	15,244	11.30	10.82	10.97				51.3	$185.5m				
easystockalterts	lway	2.81%	11.28	11.02	+0.31	16265	11.30	10.82	10.97	11.90	8.25		49.04				0.23	
eresearch-fidelity-com	lway	2.83%	11.2800	11.0200	0.3100	+3.69%	11.3000	10.8200	10.9700	11.9000	8.2500	16,438,000	33.67	$180.32m				
finance-abc7-com	lway	+2.826%	11.28 usd	11.02	+0.3100	16,265	11.30	10.82	10.97	11.90	8.250	16,443,809						
finance-abc7chicago-com	lway	+2.826%	11.28 usd	11.02	+0.3100	16,265	11.30	10.82	10.97	11.90	8.250	16,443,809						
financial-content	lway	+2.826%	11.28 usd	11.02	+0.3100	16,265	11.30	10.82	10.97	11.90	8.250	16,443,809						
finapps-forbes-com	lway	2.8%	$11.28	11.02	0.31	16,265	11.30	10.82	10.97	11.90	8.25	16 mil	49.0	185 mil	0.0	0.00	0.23	
finviz	lway	2.83%	11.28			16,265			10.97	-5.21%	36.73%	16.44m	47.70	180.35m			0.23	
fool	lway	+2.83%	$11.28	$11.02	0.31	15,244	$11.30	$10.82	$10.97	$11.90	$8.25		48.30	$185.49m				
foxbusiness	lway		$11.28		+0.31	16,265			$10.97									
google-finance	lway	(2.83%)	11.28	11.02	+0.31	16,265.00	11.30	10.82		11.90	8.25	16.44m	49.50	185.42m			0.23	
howthemarketworks	lway	2.826%	11.28	11.02	0.31	16,265	11.3	10.82	10.97									
hpcwire	lway	+2.826%	11.28 usd	11.02	+0.3100	16,265	11.30	10.82	10.97	11.90	8.250	16,443,809						
insidestocks	lway	+2.83%	11.28	11.02	+0.31	35859	11.30	10.82										
investopedia	lway	+2.83 %	$11.28	11.02	+0.31				10.97									
investorguide	lway	+2.83%	11.28	11.02	+0.31		11.30	10.82		11.90	8.25		48.11	185.5m			0.228	
marketintellisearch	lway	2.83 %	$11.28	$11.02	0.31	9.80k	$11.30	$10.82	$10.97			16.44m	47.70	0.18b	0.0 %		0.23	
marketwatch	lway	+2.83%	$11.28	open: 11.02	+0.31	1,021	$11.30	$10.82	$10.97	$11.90	$8.25		49.21	$182.63m			0.23	
minyanville	lway	+2.826%	11.28 usd	11.02	+0.3100	16,265	11.30	10.82	10.97	11.90	8.250	16,443,809						
msn-money	lway	+2.83%	11.28	11.02	+0.31	16,265	11.30	10.82	10.97	11.90	8.25	16.44 mil	49.04	180.32 mil			0.23	
nasdaq-com	lway	2.83%	$ 11.28	$ 11.02	0.31	16,265	$ 11.30	$ 10.82	$ 10.97	$ 11.90	$ 8.25	16,444,000	49.04	$ 185,488,320			$ 0.23	
optimum	lway	+2.83%	11.28 ( 4:00 pm edt)	11.02	+0.31	16,265	11.30	10.82	10.97	11.90	8.25	16.44m	49.0	185.5m			0.23	
paidcontent	lway	+2.826%	11.28 usd	11.02	+0.3100	16,265	11.30	10.82	10.97	11.90	8.250	16,443,809						
pc-quote	lway	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	lway	+2.83%	11.28	11.02		16,265	11.30	10.82	10.97	11.90	8.25		48.11			0.00	0.228	
predictwallstreet	lway	+2.83%	11.28		+0.31	16,265												
raymond-james	lway	2.83	11.28	11.02	0.31	16,265	11.30	10.82	11.28	11.90	8.25		49.04				0.23	
renewable-energy-world	lway	+2.826%	11.28 usd	11.02	+0.3100	16,265	11.30	10.82	10.97	11.90	8.250	16,443,809						
screamingmedia	lway																	
scroli	lway	%	lway			0												
simple-stock-quotes	lway	+2.83%	last trade: 11.28		change: 0.310								p/e ratio: 48.11					
smartmoney	lway	(2.83%)	11.28	$11.02	0.31	16,265	$11.30	$10.82	$10.97	$11.90	$8.25			180,400	0.00%	$0.00		
stocknod	lway	+2.826%	11.28 usd	11.02	+0.3100	16,265	11.30	10.82	10.97	11.90	8.250	16,443,809						
stockpickr	lway	2.83%	$11.28 0.31 | 2.83%	11.02	0.31	16.27k	11.30	10.82	10.97	11.90	8.25							
stocksmart	lway	%	$10.24	9.62		100	10.24	10.24										
stocktwits	lway	1.64%	11.15		+0.18													
streetinsider-com	lway	2.83%	11.28	$11.02	+0.31	16,265	$11.30	$10.82	$10.97	$11.90	$8.25		49.04				$0.23	
thecramerreport	lway		11.28	11.02	+0.31	16265	11.30	10.82										
thestree	lway	2.83%	$11.28	11.02	0.31	16265	11.3	10.82	10.97	-11.9	8.25	1.6443809e7		1.82690718e8				
tickerspy	lway	2.83%	$11.28	11.02	+0.31	16,265	11.30	10.82	10.97	11.90	8.25		47.7	180.3m	0.00%	$0.00		
tmx-quotemedia	lway	2.83%	11.280	11.020	0.310	16,265	11.300	10.820	10.970	11.900	8.250	16,443,809	47.70	185,486,166			0.23	
updown	lway	2.83%	$11.28	$11.02	$0.31	15,244	$11.30	$10.82	$10.97	$11.90	$8.25	16.44b	48.17	$180m			0.23	
wallstreetsurvivor	lway	2.83%	11.28	11.02	0.31	16,265	11.30	10.82		11.90	8.25		47.70	$180m			0.22	
yahoo-finance	lway	2.83%	11.28	11.02	0.31	16,265	11.30	10.82	10.97	11.90	8.25		49.47	185.48m			0.23	
ycharts-com	lway	+1.64%	11.15		+0.18					11.90	8.25		48.48	185.09m	0.00%		0.23	
zacks	lway	(2.83%)	11.28		0.31	vol.  16,265	11.30	10.82		11.90	8.25		47.7	180.32 m	0.00	0.00	.23	
advfn	mksi	-1.11	25.03	25.4	-0.28	350790	25.76	24.92										
barchart	mksi	-1.11%	25.03	25.40	-0.28	924,547	25.76	24.92	25.31	33.66	16.32		9.12	$1.30 b	2.31%	$0.60	+2.95	
barrons	mksi	1.11%	25.03	25.40	-0.28	350,290	25.76	24.93				50.93 million		$1.36 billion	2.40%	$0.15		
bloomberg	mksi	-1.106%	25.030	25.400	-0.280	350,790	25.760	24.920		33.85	16.50	52.264mil	8.782	1,308.179mil	1.199	0.150 regular cash	2.850	
boston-com	mksi	-1.106%	25.03 usd	25.40	-0.2800	350,190	25.76	24.92	25.31	33.85	16.50	52,264,426						
bostonmerchant	mksi	-1.106%	25.03 usd	25.40	-0.2800	350,190	25.76	24.92	25.31	33.85	16.50	52,264,426						
business-insider	mksi	-1.106%	25.03 usd	25.40	-0.2800	350,190	25.76	24.92	25.31	33.85	16.50	52,264,426						
chron	mksi	-1.106%	25.03 usd	25.40	-0.2800	350,190	25.76	24.92	25.31	33.85	16.50	52,264,426						
cio-com	mksi	-1.11%	25.03 usd	25.40	-0.2800	350,190	25.76	24.92	25.31	33.85	16.50	52,264,426	8.782	1b	2.2	0.6		
cnn-money	mksi	-1.11%	25.03	25.40	-0.28	325,443	25.76	24.92	25.31				8.8	$1.3b	2.40%			
easystockalterts	mksi	-1.10%	25.03	25.40	-0.28	350190	25.76	24.92	25.31	33.85	16.50		8.78				2.85	
eresearch-fidelity-com	mksi	-1.11%	25.0300	25.4000	-0.2800	+16.26%	25.7600	24.9200	25.3100	33.8500	16.5000	52,264,000	5.39	$1.32b	$0.150000	09/16/11		
finance-abc7-com	mksi	-1.106%	25.03 usd	25.40	-0.2800	350,190	25.76	24.92	25.31	33.85	16.50	52,264,426						
finance-abc7chicago-com	mksi	-1.106%	25.03 usd	25.40	-0.2800	350,190	25.76	24.92	25.31	33.85	16.50	52,264,426						
financial-content	mksi	-1.106%	25.03 usd	25.40	-0.2800	350,190	25.76	24.92	25.31	33.85	16.50	52,264,426						
finapps-forbes-com	mksi	-1.1%	$25.03	25.40	-0.28	350,790	25.76	24.92	25.31	33.85	16.50	52 mil	8.6	1 bil	2.4	0.60	2.92	
finviz	mksi	-1.11%	25.03			350,790			25.31	-25.62%	52.60%	52.26m	8.91	1.32b		0.60	2.84	
fool	mksi	-1.22%	$25.00	$25.40	-0.31	289,438	$25.76	$24.92	$25.31	$33.85	$16.50		8.90	$1.31b		0.60		
foxbusiness	mksi		$25.03		-0.28	377,971			$25.31									
google-finance	mksi	(-1.11%)	25.03	25.40	-0.28	350,790.00	25.76	24.92		33.85	16.50	52.26m	8.81	1.31b	2.40	0.15	2.84	
howthemarketworks	mksi	-1.106%	25.03	25.4	-0.28	350,190	25.76	24.92	25.31									
hpcwire	mksi	-1.106%	25.03 usd	25.40	-0.2800	350,190	25.76	24.92	25.31	33.85	16.50	52,264,426						
insidestocks	mksi	-1.11%	25.03	25.40	-0.28	898524	25.76	24.92					price earnings ratio: 8.69					
investopedia	mksi	-1.11 %	$25.03	25.40	-0.28				25.31									
investorguide	mksi	-1.11%	25.03	25.40	-0.28		25.76	24.92		33.85	16.50		8.57	1.308b			2.954	
marketintellisearch	mksi	-1.11 %	$25.03	$25.40	-0.28	372.00k	$25.76	$24.92	$25.31			52.26m	8.91	1.32b	2.37 %		2.84	
marketwatch	mksi	-1.11%	$25.03	open: 25.40	-0.28	13,634	$25.76	$24.93	$25.31	$33.85	$16.50		8.98	$1.36b	2.40%	0.15	2.79	
minyanville	mksi	-1.106%	25.03 usd	25.40	-0.2800	350,190	25.76	24.92	25.31	33.85	16.50	52,264,426						
msn-money	mksi	-1.11%	25.03	25.40	-0.28	350,790	25.76	24.92	25.31	33.85	16.50	52.26 mil	8.81	1.32 bil	2.37%	0.60	2.92	
nasdaq-com	mksi	1.11%	$ 25.03	$ 25.40	0.28	350,790	$ 25.76	$ 24.92	$ 25.31	$ 33.85	$ 16.50	52,264,000	8.57	$ 1,308,167,920			$ 2.92	
optimum	mksi	-1.11%	25.03 ( 4:00 pm edt)	25.40	-0.28	350,190	25.76	24.92	25.31	33.85	16.50	52.26m	8.8	1.3b	2.40	0.60	2.85	
paidcontent	mksi	-1.106%	25.03 usd	25.40	-0.2800	350,190	25.76	24.92	25.31	33.85	16.50	52,264,426						
pc-quote	mksi	-1.11%	25.03	25.4	-0.28	377,971	25.76	24.92	25.31	33.85	16.50	52,848,654	8.91197	1,322,802,000		0.15		
personal-wealth-biz	mksi	-1.11%	25.03	25.40	-0.28	377,971	25.76	24.92	25.31	33.85	16.50		8.57		0.59	0.15	2.954	
predictwallstreet	mksi	-1.11%	25.03		-0.28	350,790												
raymond-james	mksi	-1.11	25.03	25.40	-0.28	350,790	25.76	24.92	25.03	33.85	16.50		8.66				2.89	
renewable-energy-world	mksi	-1.106%	25.03 usd	25.40	-0.2800	350,190	25.76	24.92	25.31	33.85	16.50	52,264,426						
screamingmedia	mksi																	
scroli	mksi	%	mksi			0												
simple-stock-quotes	mksi	-1.11%	last trade: 25.03		change: -0.280								p/e ratio: 8.57					
smartmoney	mksi	(-1.11%)	25.03	$25.40	-0.28	350,790	$25.76	$24.92	$25.31	$33.85	$16.50			1,322,800	2.37%	$0.15		
stocknod	mksi	-1.106%	25.03 usd	25.40	-0.2800	350,190	25.76	24.92	25.31	33.85	16.50	52,264,426						
stockpickr	mksi	-1.11%	$25.03 -0.28 | -1.11%	25.40	-0.28	350.79k	25.76	24.92	25.31	33.85	16.50							
stocksmart	mksi	%	$25.35	24.28		36,475	26.28	25.28										
stocktwits	mksi	-1.07%	25.04		-0.27													
streetinsider-com	mksi	1.11%	25.03	$25.40	-0.28	350,190	$25.76	$24.92	$25.31	$33.85	$16.50		8.78				$2.85	
thecramerreport	mksi		25.03	25.40	-0.28	350790	25.76	24.92										
thestree	mksi	-1.11%	$25.03	25.4	-0.28	350790	25.76	24.92	25.31	-33.85	16.5	5.2264426e7		1.358352432e9				
tickerspy	mksi	-1.11%	$25.03	25.40	-0.28	350,790	25.76	24.92	25.31	33.85	16.50		8.9	1.3b	2.37%	$0.15		
tmx-quotemedia	mksi	-1.11%	25.030	25.400	-0.280	377,971	25.760	24.920	25.310	33.850	16.500	52,264,426	8.70	1,308,178,583	2.371	0.150 usd	2.92	
updown	mksi	-1.11%	$25.03	$25.40	-$0.28	349,390	$25.76	$24.92	$25.31	$33.85	$16.50	52.26b	8.45	$1.32b			3.00	
wallstreetsurvivor	mksi	-1.11%	25.03	25.40	-0.28	350,190	25.76	24.92		33.85	16.50		8.70	$1b	2.40%		2.80	
yahoo-finance	mksi	1.11%	25.03	25.40	0.28	350,790	25.76	24.92	25.31	33.85	16.50		8.47	1.31b	2.20%	0.60	2.95	
ycharts-com	mksi	-1.07%	25.04		-0.27					33.85	16.50		8.58	1.31b	2.32%		2.92	
zacks	mksi	(-1.11%)	25.03		-0.28	vol.  350,390	25.76	24.92		33.85	16.50		8.88	1.32 b	2.37	0.60	2.85	
advfn	nwbi	0.08	12.11	12.15	0.01	570416	12.22	12.1										
barchart	nwbi	+0.08%	12.11	12.15	+0.01	577,551	12.22	12.10	12.10	13.36	10.07		21.54	$1.32 b	3.58%	$0.44	+0.57	
barrons	nwbi	0.08%	12.11	12.15	+0.01	570,416	12.22	12.10				108.93 million		$1.26 billion	3.63%	$0.11		
bloomberg	nwbi	0.083%	12.110	12.150	0.010	570,416	12.220	12.100		13.36	10.24	106.094mil	20.879	1,284.795mil	3.386	0.110 regular cash	0.580	
boston-com	nwbi	+0.0826%	12.11 usd	12.15	+0.0100	570,416	12.22	12.10	12.10	13.36	10.24	106,093,695						
bostonmerchant	nwbi	+0.0826%	12.11 usd	12.15	+0.0100	570,416	12.22	12.10	12.10	13.36	10.24	106,093,695						
business-insider	nwbi	+0.0826%	12.11 usd	12.15	+0.0100	570,416	12.22	12.10	12.10	13.36	10.24	106,093,695						
chron	nwbi	+0.0826%	12.11 usd	12.15	+0.0100	570,416	12.22	12.10	12.10	13.36	10.24	106,093,695						
cio-com	nwbi	+0.08%	12.11 usd	12.15	+0.0100	570,416	12.22	12.10	12.10	13.36	10.24	106,093,695	21.25	1b	3.4	0.44		
cnn-money	nwbi	+0.08%	12.11	12.19	+0.01	570,416	12.22	12.10	12.10				21.2	$1.3b	3.63%			
easystockalterts	nwbi	0.08%	12.11	12.15	+0.01	570416	12.22	12.10	12.10	13.36	10.24		21.25				0.57	
eresearch-fidelity-com	nwbi	0.08%	12.1100	12.1500	0.0100	+0.92%	12.2200	12.1000	12.1000	13.3600	10.2400	106,094,000	3.30	$1.28b	$0.110000	08/18/11		
finance-abc7-com	nwbi	+0.0826%	12.11 usd	12.15	+0.0100	570,416	12.22	12.10	12.10	13.36	10.24	106,093,695						
finance-abc7chicago-com	nwbi	+0.0826%	12.11 usd	12.15	+0.0100	570,416	12.22	12.10	12.10	13.36	10.24	106,093,695						
financial-content	nwbi	+0.0826%	12.11 usd	12.15	+0.0100	570,416	12.22	12.10	12.10	13.36	10.24	106,093,695						
finapps-forbes-com	nwbi	0.1%	$12.11	12.15	0.01	570,416	12.22	12.10	12.10	13.36	10.24	106 mil	21.2	1 bil	3.6	0.44	0.57	
finviz	nwbi	0.08%	12.11			570,416			12.10	-9.36%	20.37%	106.09m	21.25	1.28b		0.44	0.57	
fool	nwbi	+0.08%	$12.11	$12.15	0.01	569,814	$12.22	$12.10	$12.10	$13.36	$10.24		21.50	$1.28b	3.50%	0.44		
foxbusiness	nwbi		$12.11		+0.01	570,416			$12.10									
google-finance	nwbi	(0.08%)	12.11	12.15	+0.01	570,416.00	12.22	12.10		13.36	10.24	103.27m	21.38	1.25b	3.63	0.11	0.57	
howthemarketworks	nwbi	0.083%	12.11	12.15	0.01	563,986	12.22	12.1	12.1									
hpcwire	nwbi	+0.0826%	12.11 usd	12.15	+0.0100	570,416	12.22	12.10	12.10	13.36	10.24	106,093,695						
insidestocks	nwbi	+0.08%	12.11	12.15	+0.01	570416	12.22	12.10										
investopedia	nwbi	+0.08 %	$12.11	12.15	+0.01				12.10									
investorguide	nwbi	+0.08%	12.11	12.15	+0.01		12.22	12.10		13.36	10.24		21.23	1.285b			0.57	
marketintellisearch	nwbi	0.08 %	$12.11	$12.15	0.01	534.10k	$12.22	$12.10	$12.10			106.09m	21.23	1.28b	3.64 %		0.57	
marketwatch	nwbi	+0.08%	$12.11	open: 12.15	+0.01	31,332	$12.22	$12.10	$12.10	$13.36	$10.24		20.53	$1.26b	3.63%	0.11	0.59	
minyanville	nwbi	+0.0826%	12.11 usd	12.15	+0.0100	570,416	12.22	12.10	12.10	13.36	10.24	106,093,695						
msn-money	nwbi	+0.08%	12.11	12.15	+0.01	570,416	12.22	12.10	12.10	13.36	10.24	106.09 mil	21.25	1.28 bil	3.64%	0.44	0.57	
nasdaq-com	nwbi	0.08%	$ 12.11	$ 12.15	0.01	570,416	$ 12.22	$ 12.10	$ 12.10	$ 13.36	$ 10.24	106,094,000	21.25	$ 1,284,798,340	3.64 %	$0.440000	$ 0.57	
optimum	nwbi	+0.08%	12.11 ( 4:30 pm edt)	12.15	+0.01	570,416	12.22	12.10	12.10	13.36	10.24	106.09m	21.2	1.3b	3.63	0.44	0.57	
paidcontent	nwbi	+0.0826%	12.11 usd	12.15	+0.0100	570,416	12.22	12.10	12.10	13.36	10.24	106,093,695						
pc-quote	nwbi	0.08%	12.11	12.15	0.01	570,416	12.22	12.1	12.1	13.36	10.24	102,132,593	21.22807	1,236,826,000		0.11		
personal-wealth-biz	nwbi	+0.08%	12.11	12.15		570,416	12.22	12.10	12.10	13.36	10.24		21.23		3.39	0.41	0.57	
predictwallstreet	nwbi	+0.08%	12.15		+0.01	570,416												
raymond-james	nwbi	0.08	12.11	12.15	0.01	570,416	12.22	12.10	12.11	13.36	10.24		21.25				0.57	
renewable-energy-world	nwbi	+0.0826%	12.11 usd	12.15	+0.0100	570,416	12.22	12.10	12.10	13.36	10.24	106,093,695						
screamingmedia	nwbi																	
scroli	nwbi	%	nwbi			0												
simple-stock-quotes	nwbi	+0.08%	last trade: 12.11		change: 0.010								p/e ratio: 21.23					
smartmoney	nwbi	(0.08%)	12.11	$12.15	0.01	570,416	$12.22	$12.10	$12.10	$13.36	$10.24			1,283,700	3.64%	$0.11		
stocknod	nwbi	+0.0826%	12.11 usd	12.15	+0.0100	570,416	12.22	12.10	12.10	13.36	10.24	106,093,695						
stockpickr	nwbi	0.08%	$12.11 0.01 | 0.08%	12.15	0.01	570.42k	12.22	12.10	12.10	13.36	10.24							
stocksmart	nwbi	%	$12.08	11.76		112,926	12.47	12.05										
stocktwits	nwbi	0.17%	12.12		+0.02													
streetinsider-com	nwbi	0.08%	12.11	$12.15	+0.01	570,416	$12.22	$12.10	$12.10	$13.36	$10.24		21.25				$0.57	
thecramerreport	nwbi		12.11	12.15	+0.01	570416	12.22	12.10										
thestree	nwbi	0.08%	$12.11	12.15	0.01	570416	12.22	12.1	12.1	-13.36	10.24	1.06093695e8		1.302830575e9				
tickerspy	nwbi	0.08%	$12.11	12.15	+0.01	570,416	12.22	12.10	12.10	13.36	10.24		21.2	1.3b	3.64%	$0.11		
tmx-quotemedia	nwbi	0.08%	12.110	12.150	0.010	570,416	12.220	12.100	12.100	13.360	10.240	106,093,695	21.20	1,284,794,646	3.636	0.110 usd	0.57	
updown	nwbi	0.08%	$12.11	$12.15	$0.01	539,284	$12.22	$12.10	$12.10	$13.36	$10.24		21.18	$1.28b				
wallstreetsurvivor	nwbi	0.08%	12.11	12.15	0.01	563,986	12.22	12.10		13.36	10.24		21.20	$1b	3.60%	0.40 -	0.53	
yahoo-finance	nwbi	0.08%	12.11	12.15	0.01	570,416	12.22	12.10	12.10	13.36	10.24		21.25	1.28b	3.40%	0.44	0.57	
ycharts-com	nwbi	+0.17%	12.12		+0.02					13.36	10.24							
zacks	nwbi	(0.08%)	12.11		0.01	vol.  570,416	12.22	12.10		13.36	10.24		21.23	1.28 b	3.64	0.44	.57	
advfn	bpop	-1.30	2.28	2.32	-0.03	12524854	2.34	2.27										
barchart	bpop	-1.30%	2.28	2.32	-0.03	27,087,799	2.34	2.27	2.31	3.59	2.27		0.00	$2.33 b			-0.02	
barrons	bpop	1.30%	2.28	2.32	-0.03	12.272m	2.34	2.27				885.15 million		$2.38 billion	bpop has not issued dividends in more than 1 year.	$0.02		
bloomberg	bpop	-1.299%	2.280	2.320	-0.030	12,524,854	2.340	2.270		3.59	2.27	1,023.553mil		2,333.702mil			-0.100	
boston-com	bpop	-1.299%	2.280 usd	2.320	-0.0300	12,524,854	2.340	2.270	2.310	3.590	2.270	1,022,686,418						
bostonmerchant	bpop	-1.299%	2.280 usd	2.320	-0.0300	12,524,854	2.340	2.270	2.310	3.590	2.270	1,022,686,418						
business-insider	bpop	-1.299%	2.280 usd	2.320	-0.0300	12,524,854	2.340	2.270	2.310	3.590	2.270	1,022,686,418						
chron	bpop	-1.299%	2.280 usd	2.320	-0.0300	12,524,854	2.340	2.270	2.310	3.590	2.270	1,022,686,418						
cio-com	bpop	-1.30%	2.280 usd	2.320	-0.0300	12,524,854	2.340	2.270	2.310	3.590	2.270	1,022,686,418		2b				
cnn-money	bpop	-1.30%	2.28	2.32	-0.03	12,524,454	2.34	2.27	2.31				1.5	$2.3b				
easystockalterts	bpop	-1.29%	2.28	2.32	-0.03	12384480	2.34	2.27	2.31	3.59	2.29						0.00	
eresearch-fidelity-com	bpop	-1.30%	2.2800	2.3200	-0.0300	-19.51%	2.3400	2.2700	2.3100	3.5900	2.2700	1,023,553,000	0.57	$2.36b				
finance-abc7-com	bpop	-1.299%	2.280 usd	2.320	-0.0300	12,485,054	2.340	2.270	2.310	3.590	2.270	1,022,686,418						
finance-abc7chicago-com	bpop	-1.299%	2.280 usd	2.320	-0.0300	12,485,054	2.340	2.270	2.310	3.590	2.270	1,022,686,418						
financial-content	bpop	-1.299%	2.280 usd	2.320	-0.0300	12,485,054	2.340	2.270	2.310	3.590	2.270	1,022,686,418						
finapps-forbes-com	bpop	-1.3%	$2.28	2.32	-0.03	12,485,054	2.34	2.27	2.31	3.59	2.27	1.02 bil	6.0	2 bil	0.0	0.00	0.38	
finviz	bpop	-1.30%	2.28			12,384,480			2.31	-36.49%	0.44%	1.02b	5.92	2.36b			0.39	
fool	bpop	-1.30%	$2.28	$2.32	-0.03	12,271,674	$2.34	$2.27	$2.31	$3.59	$2.27		6.60	$2.33b	3.00%	0.08		
foxbusiness	bpop		$2.28		-0.03	12,534,950			$2.31									
google-finance	bpop	(-1.30%)	2.28	2.32	-0.03	12.52m	2.34	2.27		3.59	2.27	1.02b	5.84	2.33b			0.39	
howthemarketworks	bpop	-1.299%	2.28	2.32	-0.03	12,484,854	2.34	2.27	2.31									
hpcwire	bpop	-1.299%	2.280 usd	2.320	-0.0300	12,524,854	2.340	2.270	2.310	3.590	2.270	1,022,686,418						
insidestocks	bpop	-1.30%	2.28	2.32	-0.03	12527011	2.34	2.27					price earnings ratio: 6.00					
investopedia	bpop	-1.30 %	$2.28	2.32	-0.03				2.31									
investorguide	bpop	-1.30%	2.28	2.32	-0.03		2.34	2.27		3.59	2.27		56.34	2.334b			0.041	
marketintellisearch	bpop	-1.3 %	$2.28	$2.32	-0.03	12234.70k	$2.34	$2.27	$2.31			1023.55m	5.92	2.36b	0.0 %		0.39	
marketwatch	bpop	-1.30%	$2.28	open: 2.32	-0.03	270,276	$2.34	$2.27	$2.31	$3.59	$2.27		6.04	$2.38b			0.38	
minyanville	bpop	-1.299%	2.280 usd	2.320	-0.0300	12,524,854	2.340	2.270	2.310	3.590	2.270	1,022,686,418						
msn-money	bpop	-1.30%	2.28	2.32	-0.03	12.52 mil	2.34	2.27	2.31	3.59	2.27	1.02 bil	4.65	2.36 bil			0.39	
nasdaq-com	bpop	1.3%	$ 2.28	$ 2.32	0.03	12,524,854	$ 2.34	$ 2.27	$ 2.31	$ 3.59	$ 2.27	1,023,553,000	6	$ 2,333,700,840	3.46 %	$0.080000	$ 0.38	
optimum	bpop	-1.30%	2.28 ( 4:00 pm edt)	2.32	-0.03	12,384,380	2.34	2.27	2.31	3.59	2.27	1.02b		2.3b	3.51	0.08		
paidcontent	bpop	-1.299%	2.280 usd	2.320	-0.0300	12,524,854	2.340	2.270	2.310	3.590	2.270	1,022,686,418						
pc-quote	bpop	-1.30%	2.28	2.32	-0.03	12,527,010	2.34	2.27	2.31	3.59	2.27	1,037,451,404	4.71429	2,365,389,000		0.02		
personal-wealth-biz	bpop	-1.30%	2.28	2.32	-0.03	12,534,950	2.34	2.27	2.31	3.59	2.27		56.34			0.00	0.041	
predictwallstreet	bpop	-1.30%	2.28		-0.03	12,524,854												
raymond-james	bpop	-1.30	2.28	2.32	-0.03	12,524,854	2.34	2.27	2.28	3.59	2.27		6.00				0.38	
renewable-energy-world	bpop	-1.299%	2.280 usd	2.320	-0.0300	12,524,854	2.340	2.270	2.310	3.590	2.270	1,022,686,418						
screamingmedia	bpop																	
scroli	bpop	%	bpop			0												
simple-stock-quotes	bpop	-1.30%	last trade: 2.28		change: -0.030								p/e ratio: 56.34					
smartmoney	bpop	(-1.30%)	2.28	$2.32	-0.03	12,524,854	$2.34	$2.27	$2.31	$3.59	$2.27			2,364,400	0.00%	$0.02		
stocknod	bpop	-1.299%	2.280 usd	2.320	-0.0300	12,524,854	2.340	2.270	2.310	3.590	2.270	1,022,686,418						
stockpickr	bpop	-1.30%	$2.28 -0.03 | -1.30%	2.32	-0.03	12.48m	2.34	2.27	2.31	3.59	2.27							
stocksmart	bpop	%	$2.78	3.12		889,253	2.9	2.76										
stocktwits	bpop	-1.30%	2.28		-0.03													
streetinsider-com	bpop	1.3%	2.28	$2.32	-0.03	12,524,854	$2.34	$2.27	$2.31	$3.59	$2.29						$0.00	
thecramerreport	bpop		2.28	2.32	-0.03	12524854	2.34	2.27										
thestree	bpop	-1.3%	$2.28	2.32	-0.03	12484854	2.34	2.27	2.31	-3.59	2.27	1.023553365e9		2.374643807e9				
tickerspy	bpop	-1.30%	$2.28	2.32	-0.03	12,510,054	2.34	2.27	2.31	3.59	2.27		4.7	2.3b	0.00%	$0.02		
tmx-quotemedia	bpop	-1.30%	2.280	2.320	-0.030	12,534,950	2.340	2.270	2.310	3.590	2.270	1,023,553,365	6.60	2,333,701,672			0.35	
updown	bpop	-1.30%	$2.28	$2.32	-$0.03	12,271,574	$2.34	$2.27	$2.31	$3.59	$2.27	1023.55b	57.10	$2.36b			0.04	
wallstreetsurvivor	bpop	-1.30%	2.28	2.32	-0.03	12,484,854	2.34	2.27		3.59	2.27		6.60	$2b			-0.06	
yahoo-finance	bpop	1.30%	2.28	2.32	0.03	12,524,854	2.34	2.27	2.31	3.59	2.27		55.61	2.33b			0.04	
ycharts-com	bpop	-1.72%	2.28		-0.04					3.59	2.29		28.50	2.33b	0.00%		0.08	
zacks	bpop	(-1.30%)	2.28		-0.03	vol.  12,524,454	2.34	2.27		3.59	2.27			2.36 b	0.00	0.00	-.07	
advfn	byi	-0.77	40.07	40.49	-0.31	356424	40.83	39.94										
barchart	byi	-0.77%	40.07	40.49	-0.31	356,424	40.83	39.94	40.38	44.46	30.00		22.75	$2.15 b			+2.20	
barrons	byi	0.77%	40.07	40.49	-0.31	340,211	40.83	39.94				57.68 million		$2.20 billion	byi has not issued dividends in more than 1 year.			
bloomberg	byi	-0.768%	40.070	40.490	-0.310	356,424	40.830	39.940		44.46	30.00	53.072mil	21.660	2,126.595mil			1.850	
boston-com	byi	-0.7677%	40.07 usd	40.49	-0.3100	356,424	40.83	39.94	40.38	44.46	30.00	53,072,000						
bostonmerchant	byi	-0.7677%	40.07 usd	40.49	-0.3100	356,424	40.83	39.94	40.38	44.46	30.00	53,072,000						
business-insider	byi	-0.7677%	40.07 usd	40.49	-0.3100	356,424	40.83	39.94	40.38	44.46	30.00	53,072,000						
chron	byi	-0.7677%	40.07 usd	40.49	-0.3100	356,424	40.83	39.94	40.38	44.46	30.00	53,072,000						
cio-com	byi	-0.77%	40.07 usd	40.49	-0.3100	356,424	40.83	39.94	40.38	44.46	30.00	53,072,000	22.39	2b				
cnn-money	byi	-0.77%	40.07	40.49	-0.31	331,511	40.83	39.94	40.38				22.4	$2.1b				
easystockalterts	byi	-0.77%	40.07	40.49	-0.31	356424	40.83	39.94	40.38	43.67	30.00		22.39				1.79	
eresearch-fidelity-com	byi	-0.77%	40.0700	40.4900	-0.3100	+15.50%	40.8300	39.9400	40.3800	44.4600	30.0000	53,072,000	8.92	$2.14b				
finance-abc7-com	byi	-0.7677%	40.07 usd	40.49	-0.3100	356,424	40.83	39.94	40.38	44.46	30.00	53,072,000						
finance-abc7chicago-com	byi	-0.7677%	40.07 usd	40.49	-0.3100	356,424	40.83	39.94	40.38	44.46	30.00	53,072,000						
financial-content	byi	-0.7677%	40.07 usd	40.49	-0.3100	356,424	40.83	39.94	40.38	44.46	30.00	53,072,000						
finapps-forbes-com	byi	-0.8%	$40.07	40.49	-0.31	356,424	40.83	39.94	40.38	44.46	30.00	53 mil	18.1	2 bil	0.0	0.00	2.21	
finviz	byi	-0.77%	40.07			356,424			40.38	-9.87%	33.57%	53.07m	22.56	2.14b			1.79	
fool	byi	-0.77%	$40.07	$40.49	-0.31	340,211	$40.83	$39.94	$40.38	$44.46	$30.00		18.90	$2.13b				
foxbusiness	byi		$40.07		-0.31	356,424			$40.38									
google-finance	byi	(-0.77%)	40.07	40.49	-0.31	356,424.00	40.83	39.94		44.46	30.00	53.07m	22.43	2.13b			1.79	
howthemarketworks	byi	-0.768%	40.07	40.49	-0.31	340,211	40.83	39.94	40.38									
hpcwire	byi	-0.7677%	40.07 usd	40.49	-0.3100	356,424	40.83	39.94	40.38	44.46	30.00	53,072,000						
insidestocks	byi	-0.77%	40.07	40.49	-0.31	341165	40.83	39.94					price earnings ratio: 21.54					
investopedia	byi	-0.77 %	$40.07	40.49	-0.31				40.38									
investorguide	byi	-0.77%	40.07	40.49	-0.31		40.83	39.94		44.46	30.00		18.35	2.127b			2.20	
marketintellisearch	byi	-0.77 %	$40.07	$40.49	-0.31	211.90k	$40.83	$39.94	$40.38			53.07m	22.56	2.14b	0.0 %		1.79	
marketwatch	byi	-0.77%	$40.07	open: 40.49	-0.31	25,013	$40.83	$39.94	$40.38	$44.46	$30.00		22.13	$2.20b			1.81	
minyanville	byi	-0.7677%	40.07 usd	40.49	-0.3100	356,424	40.83	39.94	40.38	44.46	30.00	53,072,000						
msn-money	byi	-0.77%	40.07	40.49	-0.31	356,424	40.83	39.94	40.38	44.46	30.00	53.07 mil	22.51	2.14 bil			2.19	
nasdaq-com	byi	0.77%	$ 40.07		0.31	356,424	$ 40.83	$ 39.94	$ 40.38	$ 44.46	$ 30	53,072,000	18.21	$ 2,126,595,040			$ 2.20	
optimum	byi	-0.77%	40.07 ( 4:15 pm edt)	40.49	-0.31	356,424	40.83	39.94	40.38	43.67	30.00	53.07m	22.4	2.1b			1.79	
paidcontent	byi	-0.7677%	40.07 usd	40.49	-0.3100	356,424	40.83	39.94	40.38	44.46	30.00	53,072,000						
pc-quote	byi	-0.77%	40.07	40.49	-0.31	356,424	40.83	39.94	40.38	44.46	30.00	53,482,590	22.68539	2,143,047,000				
personal-wealth-biz	byi	-0.77%	40.07	40.49	-0.31	356,424	40.83	39.94	40.38	44.46	30.00		18.35			0.00	2.20	
predictwallstreet	byi	-0.77%	40.07		-0.31	356,424												
raymond-james	byi	-0.77	40.07	40.49	-0.31	356,424	40.83	39.94	40.07	44.46	30.00		21.31				1.88	
renewable-energy-world	byi	-0.7677%	40.07 usd	40.49	-0.3100	356,424	40.83	39.94	40.38	44.46	30.00	53,072,000						
screamingmedia	byi																	
scroli	byi	%	byi			0												
simple-stock-quotes	byi	-0.77%	last trade: 40.07		change: -0.310								p/e ratio: 18.35					
smartmoney	byi	(-0.77%)	40.07	$40.49	-0.31	356,424	$40.83	$39.94	$40.38	$44.46	$30.00			2,143,000	0.00%	$0.00		
stocknod	byi	-0.7677%	40.07 usd	40.49	-0.3100	356,424	40.83	39.94	40.38	44.46	30.00	53,072,000						
stockpickr	byi	-0.77%	$40.07 -0.31 | -0.77%	40.49	-0.31	356.42k	40.83	39.94	40.38	44.46	30.00							
stocksmart	byi	%	$39.3	42.24		34,601	39.73	39.27										
stocktwits	byi	-0.72%	40.09		-0.29													
streetinsider-com	byi	0.77%	40.07	$40.49	-0.31	356,424	$40.83	$39.94	$40.38	$43.67	$30.00		22.39				$1.79	
thecramerreport	byi		40.07	40.49	-0.31	356424	40.83	39.94										
thestree	byi	-0.77%	$40.07	40.49	-0.31	356424	40.83	39.94	40.38	-44.46	30.0	5.3072e7		2.1971808e9				
tickerspy	byi	-0.77%	$40.07	40.49	-0.31	356,424	40.83	39.94	40.38	44.46	30.00		22.7	2.1b	0.00%	$0.00		
tmx-quotemedia	byi	-0.77%	40.070	40.490	-0.310	356,424	40.830	39.940	40.380	44.460	30.000	53,072,000	18.40	2,126,595,040			2.19	
updown	byi	-0.77%	$40.07	$40.49	-$0.31	331,411	$40.83	$39.94	$40.38	$44.46	$30.00	53.07b	17.50	$2.14b			2.31	
wallstreetsurvivor	byi	-0.77%	40.07	40.49	-0.31	340,211	40.83	39.94		44.46	30.00		18.40	$2b			2.38	
yahoo-finance	byi	0.77%	40.07	40.49	0.31	356,424	40.83	39.94	40.38	44.46	30.00		18.21	2.13b			2.20	
ycharts-com	byi	-0.72%	40.09		-0.29					44.46	30.00		18.31	2.15b	0.00%		2.19	
zacks	byi	(-0.77%)	40.07		-0.31	vol.  356,424	40.83	39.94		44.46			22.19	2.14 b	0.00	0.00	1.82	
advfn	mapp	-0.19	15.4	15.49	-0.03	87115	15.81	15.171										
barchart	mapp	-0.19%	15.40	15.36	-0.03	231,474	15.81	15.17	15.43	17.35	10.61		0.00	$465.08 m			-0.90	
barrons	mapp	0.19%	15.40	15.49	-0.03	87,115	15.81	15.171				27.26 million		$469.31 million	mapp has not issued dividends in more than 1 year.			
bloomberg	mapp	-0.194%	15.400	15.490	-0.030	87,115	15.810	15.171		17.35	10.61	30.278mil		466.275mil			-0.900	
boston-com	mapp	-0.1944%	15.40 usd	15.49	-0.0300	87,115	15.81	15.17	15.43	17.35	10.61	30,277,612						
bostonmerchant	mapp	-0.1944%	15.40 usd	15.49	-0.0300	87,115	15.81	15.17	15.43	17.35	10.61	30,277,612						
business-insider	mapp	-0.1944%	15.40 usd	15.49	-0.0300	87,115	15.81	15.17	15.43	17.35	10.61	30,277,612						
chron	mapp	-0.1944%	15.40 usd	15.49	-0.0300	87,115	15.81	15.17	15.43	17.35	10.61	30,277,612						
cio-com	mapp	-0.19%	15.40 usd	15.49	-0.0300	87,115	15.81	15.17	15.43	17.35	10.61	30,277,612		466m				
cnn-money	mapp	-0.19%	15.40	15.49	-0.03	81,743	15.81	15.17	15.43				nm	$466.3m				
easystockalterts	mapp	-0.19%	15.40	15.49	-0.03	87115	15.81	15.17	15.43	17.35	10.61						-0.90	
eresearch-fidelity-com	mapp	-0.19%	15.4000	15.4900	-0.0300	+11.01%	15.8100	15.1710	15.4300	17.3499	10.6100	30,278,000	16.46	$467.19m				
finance-abc7-com	mapp	-0.1944%	15.40 usd	15.49	-0.0300	87,115	15.81	15.17	15.43	17.35	10.61	30,277,612						
finance-abc7chicago-com	mapp	-0.1944%	15.40 usd	15.49	-0.0300	87,115	15.81	15.17	15.43	17.35	10.61	30,277,612						
financial-content	mapp	-0.1944%	15.40 usd	15.49	-0.0300	87,115	15.81	15.17	15.43	17.35	10.61	30,277,612						
finapps-forbes-com	mapp	-0.2%	$15.40	15.49	-0.03	87,115	15.81	15.17	15.43	17.34	10.61	30 mil		466 mil	0.0	0.00	-0.90	
finviz	mapp	-0.19%	15.40			87,115			15.43	-11.24%	45.15%	30.28m		466.31m			-0.91	
fool	mapp	-0.19%	$15.40	$15.49	-0.03	87,007	$15.81	$15.17	$15.43	$17.35	$10.61		0.00	$466.28m				
foxbusiness	mapp		$15.40		-0.03	87,115			$15.43									
google-finance	mapp	(-0.19%)	15.40	15.49	-0.03	87,115.00	15.81	15.17		17.35	10.61	30.28m		466.28m			-0.91	
howthemarketworks	mapp	-0.194%	15.4	15.49	-0.03	87,007	15.81	15.171	15.43									
hpcwire	mapp	-0.1944%	15.40 usd	15.49	-0.0300	87,115	15.81	15.17	15.43	17.35	10.61	30,277,612						
insidestocks	mapp	-0.19%	15.40	15.36	-0.03	219816	15.81	15.17										
investopedia	mapp	-0.19 %	$15.40	15.49	-0.03				15.43									
investorguide	mapp	-0.19%	15.40	15.49	-0.03		15.81	15.171		17.35	10.61			466.3m			-0.813	
marketintellisearch	mapp	-0.19 %	$15.40	$15.49	-0.03	86.00k	$15.81	$15.17	$15.43			30.28m	0.00	0.47b	0.0 %		-0.91	
marketwatch	mapp	-0.19%	$15.40	open: 15.49	-0.03	5,172	$15.81	$15.17	$15.43	$17.35	$10.61			$469.31m				
minyanville	mapp	-0.1944%	15.40 usd	15.49	-0.0300	87,115	15.81	15.17	15.43	17.35	10.61	30,277,612						
msn-money	mapp	-0.19%	15.40	15.49	-0.03	87,115	15.81	15.17	15.43	17.35	10.61	30.28 mil	-16.92	467.18 mil			-0.91	
nasdaq-com	mapp	0.19%	$ 15.40	$ 15.49	0.03	87,115	$ 15.81	$ 15.171	$ 15.43	$ 17.3499	$ 10.61	30,278,000		$ 466,281,200			$ -0.90	
optimum	mapp	-0.19%	15.40 ( 4:30 pm edt)	15.49	-0.03	87,115	15.81	15.17	15.43	17.35	10.61	30.28m		466.3m			-0.90	
paidcontent	mapp	-0.1944%	15.40 usd	15.49	-0.0300	87,115	15.81	15.17	15.43	17.35	10.61	30,277,612						
pc-quote	mapp	-0.19%	15.4	15.49	-0.03	87,115	15.81	15.171	15.43	17.35	10.61	30,336,981	-16.95604	467,190,000				
personal-wealth-biz	mapp	-0.19%	15.40	15.49	-0.03	87,115	15.81	15.171	15.43	17.35	10.61					0.00	-0.813	
predictwallstreet	mapp	-0.19%	15.40		-0.03	87,115												
raymond-james	mapp	-0.19	15.40	15.49	-0.03	87,115	15.81	15.17	15.40	17.35	10.61						-0.88	
renewable-energy-world	mapp	-0.1944%	15.40 usd	15.49	-0.0300	87,115	15.81	15.17	15.43	17.35	10.61	30,277,612						
screamingmedia	mapp																	
scroli	mapp	%	mapp			0												
simple-stock-quotes	mapp	-0.19%	last trade: 15.40		change: -0.030													
smartmoney	mapp	(-0.19%)	15.40	$15.49	-0.03	87,115	$15.81	$15.17	$15.43	$17.35	$10.61			467,200	0.00%	$0.00		
stocknod	mapp	-0.1944%	15.40 usd	15.49	-0.0300	87,115	15.81	15.17	15.43	17.35	10.61	30,277,612						
stockpickr	mapp	-0.19%	$15.40 -0.03 | -0.19%	15.49	-0.03	87.12k	15.81	15.17	15.43	17.35	10.61							
stocksmart	mapp	%	$16.76	16.66		15,182	17.29	16.72										
stocktwits	mapp	-0.26%	15.39		-0.04													
streetinsider-com	mapp	0.19%	15.40	$15.49	-0.03	87,115	$15.81	$15.17	$15.43	$17.35	$10.61						$-0.90	
thecramerreport	mapp		15.40	15.49	-0.03	87115	15.81	15.171										
thestree	mapp	-0.19%	$15.4	15.49	-0.03	87115	15.81	15.17	15.43	-17.35	10.61	3.0277612e7		4.69302986e8				
tickerspy	mapp	-0.19%	$15.40	15.49	-0.03	87,115	15.81	15.17	15.43	17.35	10.61		-17.0	467.1m	0.00%	$0.00		
tmx-quotemedia	mapp	-0.19%	15.400	15.490	-0.030	87,115	15.810	15.171	15.430	17.350	10.610	30,277,612		466,275,225			-0.90	
updown	mapp	-0.19%	$15.40	$15.49	-$0.03	81,943	$15.81	$15.17	$15.43	$17.35	$10.61	30.27b		$467m			-0.81	
wallstreetsurvivor	mapp	-0.19%	15.40	15.49	-0.03	87,007	15.81	15.17		17.35	10.61			$467m			-2.01	
yahoo-finance	mapp	0.19%	15.40	15.49	0.03	87,115	15.81	15.17	15.43	17.35	10.61			466.27m			-0.81	
ycharts-com	mapp	-0.26%	15.39		-0.04					17.35	10.61			464.78m	0.00%		-0.91	
zacks	mapp	(-0.19%)	15.40		-0.03	vol.  87,115	15.81	15.17		17.35	10.61			467.19 m	0.00	0.00	-.9	
advfn	pzz	0.00	8.49		0.0													
barrons	pzz																	
bloomberg	pzz																	
boston-com	pzz	0.00%	8.490 usd		+0.00	0	8.490	8.490	8.490	8.810	6.110	21,447,761						
bostonmerchant	pzz	0.00%	8.490 usd		+0.00	0	8.490	8.490	8.490	8.810	6.110	21,447,761						
business-insider	pzz	0.00%	8.490 usd		+0.00	0	8.490	8.490	8.490	8.810	6.110	21,447,761						
chron	pzz	0.00%	8.490 usd		+0.00	0	8.490	8.490	8.490	8.810	6.110	21,447,761						
cio-com	pzz	0.00%	8.490 usd		+0.00	0	8.490	8.490	8.490	8.810	6.110	21,447,761	33.96	182m				
cnn-money	pzz																	
easystockalterts	pzz	0.00%	8.49	0.22	+0.00	2000	8.49	8.49	8.49	8.81	4.02		33.96				0.25	
finance-abc7-com	pzz	0.00%	8.490 usd		+0.00	0	8.490	8.490	8.490	8.810	6.110	21,447,761						
finance-abc7chicago-com	pzz	0.00%	8.490 usd		+0.00	0	8.490	8.490	8.490	8.810	6.110	21,447,761						
financial-content	pzz	0.00%	8.490 usd		+0.00	0	8.490	8.490	8.490	8.810	6.110	21,447,761						
fool	pzz	0%	$8.49	$0.00	0.00	0	$8.51	$8.45	$8.49	$8.81	$4.02		33.80	$179.90m				
foxbusiness	pzz		$8.49		+0.00	30,928			$8.49									
howthemarketworks	pzz																	
hpcwire	pzz	0.00%	8.490 usd		+0.00	0	8.490	8.490	8.490	8.810	6.110	21,447,761						
insidestocks	pzz			symbol			exchange											
investorguide	pzz		0.00															
marketintellisearch	pzz	-0.8 %	$18.66	$18.78	-0.15	1845.20k	$18.81	$18.62	$18.81						%			
marketwatch	pzz																	
minyanville	pzz	0.00%	8.490 usd		+0.00	0	8.490	8.490	8.490	8.810	6.110	21,447,761						
msn-money	pzz																	
paidcontent	pzz	0.00%	8.490 usd		+0.00	0	8.490	8.490	8.490	8.810	6.110	21,447,761						
pc-quote	pzz	0.00%	8.49	0	0.00	0	0	0	8.49	8.81	4.02	21,447,998	18.86667	182,094,000				
personal-wealth-biz	pzz					0												
predictwallstreet	pzz	0.00%	8.49		0.00													
raymond-james	pzz																	
renewable-energy-world	pzz	0.00%	8.490 usd		+0.00	0	8.490	8.490	8.490	8.810	6.110	21,447,761						
screamingmedia	pzz																	
scroli	pzz	%	pzz			0												
simple-stock-quotes	pzz		last trade: 0.00		change: 0.000													
smartmoney	pzz																	
stocknod	pzz	0.00%	8.490 usd		+0.00	0	8.490	8.490	8.490	8.810	6.110	21,447,761						
stockpickr	pzz	0.00%	$8.49 0.00 | 0.00%	8.49	0.00	30.93k	8.49	8.49	8.49	8.81	4.02							
stocksmart	pzz	%	$8.5	8.51		5,172	8.51	8.46										
stocktwits	pzz	0.12%	8.50		+0.01													
streetinsider-com	pzz	-0%	8.49	$0.22		2,000	$8.49	$8.49	$8.49	$8.81	$4.02		33.96				$0.25	
thecramerreport	pzz		0.00															
thestree	pzz	0.0%	$8.49	8.49	0.0	30928	8.49	8.49	8.49	-8.81	4.02	2.1189413e7		1.82091491e8				
tickerspy	pzz	0.00%	$8.49	0.00	0.00		0.00	0.00	8.49	8.81	4.02		32.7		0.00%	$0.00		
tmx-quotemedia	pzz																	
wallstreetsurvivor	pzz	-			-		- -											
ycharts-com	pzz																	
zacks	pzz																	
advfn	aeis	-0.55	10.88	10.99	-0.06	606576	11.1	10.81										
barchart	aeis	-0.55%	10.88	10.99	-0.06	2,227,939	11.10	10.81	10.94	18.53	10.77		7.08	$473.28 m			+1.91	
barrons	aeis	0.55%	10.88	10.99	-0.06	581,017	11.10	10.81				43.42 million		$496.55 million	aeis has not issued dividends in more than 1 year.			
bloomberg	aeis	-0.548%	10.880	10.990	-0.060	606,576	11.100	10.810		18.53	10.77	43.557mil	6.843	473.899mil			1.590	
boston-com	aeis	-0.5484%	10.88 usd	10.99	-0.0600	605,776	11.10	10.81	10.94	18.53	10.77	43,556,935						
bostonmerchant	aeis	-0.5484%	10.88 usd	10.99	-0.0600	605,776	11.10	10.81	10.94	18.53	10.77	43,556,935						
business-insider	aeis	-0.5484%	10.88 usd	10.99	-0.0600	605,776	11.10	10.81	10.94	18.53	10.77	43,556,935						
chron	aeis	-0.5484%	10.88 usd	10.99	-0.0600	605,776	11.10	10.81	10.94	18.53	10.77	43,556,935						
cio-com	aeis	-0.55%	10.88 usd	10.99	-0.0600	605,776	11.10	10.81	10.94	18.53	10.77	43,556,935	9.802	474m				
cnn-money	aeis	-0.55%today&rsquo;s change	10.88data as of 4:00pm et	10.99	-0.06	580,906	11.10	10.81	10.94				9.8	$473.9m				
easystockalterts	aeis	-0.55%	10.88	10.99	-0.06	605776	11.10	10.81	10.94	18.53	11.03		9.80				1.11	
eresearch-fidelity-com	aeis	-0.55%	10.8800	10.9900	-0.0600	-37.20%	11.1000	10.8100	10.9400	18.5300	10.7700	43,557,000	2.68	$476.51m				
finance-abc7-com	aeis	-0.5484%	10.88 usd	10.99	-0.0600	605,776	11.10	10.81	10.94	18.53	10.77	43,556,935						
finance-abc7chicago-com	aeis	-0.5484%	10.88 usd	10.99	-0.0600	605,776	11.10	10.81	10.94	18.53	10.77	43,556,935						
financial-content	aeis	-0.5484%	10.88 usd	10.99	-0.0600	605,776	11.10	10.81	10.94	18.53	10.77	43,556,935						
finapps-forbes-com	aeis	-0.6%	$10.88	10.99	-0.06	606,576	11.10	10.81	10.94	18.53	10.77	44 mil	5.7	474 mil	0.0	0.00	1.91	
finviz	aeis	-0.55%	10.88			606,576			10.94	-41.28%	1.02%	43.56m	7.10	476.55m			1.54	
fool	aeis	-0.55%	$10.88	$10.99	-0.06	581,017	$11.10	$10.81	$10.94	$18.53	$10.77		7.70	$473.90m				
foxbusiness	aeis		$10.88		-0.06	627,776			$10.94									
google-finance	aeis	(-0.55%)	10.88	10.99	-0.06	606,576.00	11.10	10.81		18.53	10.77	46.55m	6.88	506.51m			1.58	
howthemarketworks	aeis	-0.548%	10.88	10.99	-0.06	605,776	11.1	10.81	10.94									
hpcwire	aeis	-0.5484%	10.88 usd	10.99	-0.0600	605,776	11.10	10.81	10.94	18.53	10.77	43,556,935						
insidestocks	aeis	-0.55%	10.88	10.99	-0.06	623476	11.10	10.81					price earnings ratio: 6.84					
investopedia	aeis	-0.55 %	$10.88	10.99	-0.06				10.94									
investorguide	aeis	-0.55%	10.88	11.02	-0.06		11.10	10.81		18.53	10.77		5.70	473.9m			1.92	
marketintellisearch	aeis	-0.55 %	$10.88	$11.02	-0.06	576.80k	$11.10	$10.81	$10.94			43.56m	7.10	0.48b	0.0 %		1.54	
marketwatch	aeis	-0.55%	$10.88	open: 10.99	-0.06	25,749	$11.10	$10.81	$10.94	$18.53	$10.77		8.43	$496.55m			1.29	
minyanville	aeis	-0.5484%	10.88 usd	10.99	-0.0600	605,776	11.10	10.81	10.94	18.53	10.77	43,556,935						
msn-money	aeis	-0.55%	10.88	10.99	-0.06	606,576	11.10	10.81	10.94	18.53	10.77	43.56 mil	8.70	476.51 mil			1.91	
nasdaq-com	aeis	0.55%	$ 10.88	$ 10.99	0.06	606,576	$ 11.10	$ 10.81	$ 10.94	$ 18.53	$ 10.77	43,557,000	5.7	$ 473,900,160			$ 1.91	
optimum	aeis	-0.55%	10.88 ( 4:00 pm edt)	10.99	-0.06	595,917	11.10	10.81	10.94	18.53	10.77	43.56m	9.8	473.9m			1.11	
paidcontent	aeis	-0.5484%	10.88 usd	10.99	-0.0600	605,776	11.10	10.81	10.94	18.53	10.77	43,556,935						
pc-quote	aeis	-0.55%	10.88	10.99	-0.06	623,476	11.1	10.81	10.94	18.53	10.77	43,797,206	8.752	476,514,000				
personal-wealth-biz	aeis	-0.55%	10.88	11.02	-0.06	627,776	11.10	10.81	10.94	18.53	10.77		5.70			0.00	1.92	
predictwallstreet	aeis	-0.55%	10.88		-0.06	606,576												
raymond-james	aeis	-0.55	10.88	10.99	-0.06	606,576	11.10	10.81	10.88	18.53	10.77		6.76				1.61	
renewable-energy-world	aeis	-0.5484%	10.88 usd	10.99	-0.0600	605,776	11.10	10.81	10.94	18.53	10.77	43,556,935						
screamingmedia	aeis																	
scroli	aeis	%	aeis			0												
simple-stock-quotes	aeis	-0.55%	last trade: 10.88		change: -0.060								p/e ratio: 5.7					
smartmoney	aeis	(-0.55%)	10.88	$10.99	-0.06	606,576	$11.10	$10.81	$10.94	$18.53	$10.77			476,500	0.00%	$0.00		
stocknod	aeis	-0.5484%	10.88 usd	10.99	-0.0600	605,776	11.10	10.81	10.94	18.53	10.77	43,556,935						
stockpickr	aeis	-0.55%	$10.88 -0.06 | -0.55%	10.99	-0.06	606.58k	11.10	10.81	10.94	18.53	10.77							
stocksmart	aeis	%	$14.49	13.7		37,967	14.96	14.47										
stocktwits	aeis	-0.37%	10.90		-0.04													
streetinsider-com	aeis	0.55%	10.88	$10.99	-0.06	605,776	$11.10	$10.81	$10.94	$18.53	$11.03		9.80				$1.11	
thecramerreport	aeis		10.88	11.02	-0.06	606576	11.10	10.81										
thestree	aeis	-0.55%	$10.88	10.99	-0.06	606576	11.1	10.81	10.94	-18.53	10.77	4.3556935e7		4.96549059e8				
tickerspy	aeis	-0.55%	$10.88	10.99	-0.06	606,576	11.10	10.81	10.94	18.53	10.77		8.8	476.1m	0.00%	$0.00		
tmx-quotemedia	aeis	-0.55%	10.880	10.990	-0.060	627,776	11.100	10.810	10.940	18.530	10.770	43,556,935	7.40	473,899,453			1.48	
updown	aeis	-0.55%	$10.88	$10.99	-$0.06	581,017	$11.10	$10.81	$10.94	$18.53	$10.77		5.63	$477m				
wallstreetsurvivor	aeis	-0.55%	10.88	10.99	-0.06	605,776	11.10	10.81		18.53	10.77		7.40	$477m			1.64	
yahoo-finance	aeis	0.55%	10.88	11.02	0.06	606,576	11.10	10.81	10.94	18.53	10.77		5.67	473.89m			1.92	
ycharts-com	aeis	-0.37%	10.90		-0.04					18.53	10.77		5.68	474.80m	0.00%		1.92	
zacks	aeis	(-0.55%)	10.88		-0.06	vol.  606,465	11.10	10.81		18.53	10.77		6.8	476.51 m	0.00	0.00	1.61	
advfn	tbnk	0.72	20.9	20.75	0.15	14385	20.9	20.75										
barchart	tbnk	+0.72%	20.90	20.75	+0.15	17,599	20.90	20.75	20.75	21.29	16.27		18.71	$253.52 m	1.73%	$0.36	+1.11	
barrons	tbnk	0.72%	20.90	20.75	+0.15	11,482	20.90	20.75				11.37 million		$248.84 million	1.72%	$0.09		
bloomberg	tbnk	0.723%	20.900	20.750	0.150	14,385	20.900	20.750		21.29	16.46	11.981mil	18.829	250.393mil	1.435	0.090 regular cash	1.110	
boston-com	tbnk	+0.7229%	20.90 usd	20.75	+0.1500	14,385	20.90	20.75	20.75	21.29	16.46	11,980,510						
bostonmerchant	tbnk	+0.7229%	20.90 usd	20.75	+0.1500	14,385	20.90	20.75	20.75	21.29	16.46	11,980,510						
business-insider	tbnk	+0.7229%	20.90 usd	20.75	+0.1500	14,385	20.90	20.75	20.75	21.29	16.46	11,980,510						
chron	tbnk	+0.7229%	20.90 usd	20.75	+0.1500	14,385	20.90	20.75	20.75	21.29	16.46	11,980,510						
cio-com	tbnk	+0.72%	20.90 usd	20.75	+0.1500	14,385	20.90	20.75	20.75	21.29	16.46	11,980,510	18.83	250m	1.7	0.36		
cnn-money	tbnk	+0.58%today&rsquo;s change	20.87data as of 3:59pm et	20.75	+0.12	8,640	20.90	20.75	20.75				18.8	$250.0m	1.72%			
easystockalterts	tbnk	0.72%	20.90	20.75	+0.15	11482	20.90	20.75	20.75	21.29	16.46		18.83				1.11	
eresearch-fidelity-com	tbnk	0.72%	20.9000	20.7500	0.1500	+12.65%	20.9000	20.7500	20.7500	21.2900	16.4600	11,981,000	15.24	$248.61m	$0.090000	06/01/11		
finance-abc7-com	tbnk	+0.7229%	20.90 usd	20.75	+0.1500	14,385	20.90	20.75	20.75	21.29	16.46	11,980,510						
finance-abc7chicago-com	tbnk	+0.7229%	20.90 usd	20.75	+0.1500	14,385	20.90	20.75	20.75	21.29	16.46	11,980,510						
financial-content	tbnk	+0.7229%	20.90 usd	20.75	+0.1500	14,385	20.90	20.75	20.75	21.29	16.46	11,980,510						
finapps-forbes-com	tbnk	0.7%	$20.90	20.75	0.15	14,385	20.90	20.75	20.75	21.29	16.46	12 mil	18.8	250 mil	1.7	0.36	1.11	
finviz	tbnk	0.72%	20.90			11,482			20.75	-1.83%	28.53%	11.98m	18.69	248.59m		0.36	1.11	
fool	tbnk	+0.72%	$20.90	$20.75	0.15	11,482	$20.90	$20.75	$20.75	$21.29	$16.46		18.70	$250.39m		0.36		
foxbusiness	tbnk		$20.90		+0.15	14,385			$20.75									
google-finance	tbnk	(0.72%)	20.90	20.75	+0.15	14,385.00	20.90	20.75		21.29	16.46	11.98m	18.86	250.39m	1.72	0.09	1.11	
howthemarketworks	tbnk	0.723%	20.9	20.75	0.15	14,385	20.9	20.75	20.75									
hpcwire	tbnk	+0.7229%	20.90 usd	20.75	+0.1500	14,385	20.90	20.75	20.75	21.29	16.46	11,980,510						
insidestocks	tbnk	+0.72%	20.90	20.75	+0.15	14385	20.90	20.75										
investopedia	tbnk	+0.72 %	$20.90	20.75	+0.15				20.75									
investorguide	tbnk	+0.72%	20.90	20.75	+0.15		20.90	20.75		21.29	16.46		18.88	233.2m			1.099	
marketintellisearch	tbnk	0.72 %	$20.90	$20.75	0.15	11.20k	$20.90	$20.75	$20.75			11.98m	18.69	0.25b	1.73 %		1.11	
marketwatch	tbnk	+0.72%	$20.90	open: 20.75	+0.15	2,903	$20.90	$20.75	$20.75	$21.29	$16.46		18.89	$248.85m	1.72%	0.09	1.11	
minyanville	tbnk	+0.7229%	20.90 usd	20.75	+0.1500	14,385	20.90	20.75	20.75	21.29	16.46	11,980,510						
msn-money	tbnk	+0.72%	20.90	20.75	+0.15	14,385	20.90	20.75	20.75	21.29	16.46	11.98 mil	19.00	248.6 mil	1.73%	0.36	1.11	
nasdaq-com	tbnk	0.72%	$ 20.90	$ 20.75	0.15	14,385	$ 20.90	$ 20.75	$ 20.75	$ 21.29	$ 16.46	11,981,000	18.83	$ 250,402,900	1.73 %	$0.360000	$ 1.11	
optimum	tbnk	+0.72%	20.90 ( 4:00 pm edt)	20.75	+0.15	11,482	20.90	20.75	20.75	21.29	16.46	11.98m	18.8	250.4m	1.72	0.36	1.11	
paidcontent	tbnk	+0.7229%	20.90 usd	20.75	+0.1500	14,385	20.90	20.75	20.75	21.29	16.46	11,980,510						
pc-quote	tbnk	0.72%	20.9	20.75	0.15	14,385	20.9	20.75	20.75	21.29	16.46	11,895,014	18.86364	248,606,000		0.09		
personal-wealth-biz	tbnk	+0.72%	20.90	20.75		14,385	20.90	20.75	20.75	21.29	16.46		18.88		1.45	0.30	1.099	
predictwallstreet	tbnk	+0.72%	20.90		+0.15	14,385												
raymond-james	tbnk	0.72	20.90	20.75	0.15	14,385	20.90	20.75	20.90	21.29	16.46		18.66				1.12	
renewable-energy-world	tbnk	+0.7229%	20.90 usd	20.75	+0.1500	14,385	20.90	20.75	20.75	21.29	16.46	11,980,510						
screamingmedia	tbnk																	
scroli	tbnk	%	tbnk			0												
simple-stock-quotes	tbnk	+0.72%	last trade: 20.90		change: 0.150								p/e ratio: 18.88					
smartmoney	tbnk	(0.72%)	20.90	$20.75	0.15	14,385	$20.90	$20.75	$20.75	$21.29	$16.46			248,600	1.73%	$0.09		
stocknod	tbnk	+0.7229%	20.90 usd	20.75	+0.1500	14,385	20.90	20.75	20.75	21.29	16.46	11,980,510						
stockpickr	tbnk	0.72%	$20.90 0.15 | 0.72%	20.75	0.15	11.48k	20.90	20.75	20.75	21.29	16.46							
stocksmart	tbnk	%	$19.63	19.69		1,400	19.7	19.41										
stocktwits	tbnk	0.72%	20.90		+0.15													
streetinsider-com	tbnk	0.72%	20.90	$20.75	+0.15	11,482	$20.90	$20.75	$20.75	$21.29	$16.46		18.83				$1.11	
thecramerreport	tbnk		20.90	20.75	+0.15	14385	20.90	20.75										
thestree	tbnk	0.72%	$20.9	20.75	0.15	14385	20.9	20.75	20.75	-21.29	16.46	1.198051e7		2.48835193e8				
tickerspy	tbnk	0.72%	$20.90	20.75	+0.15	14,385	20.90	20.75	20.75	21.29	16.46		18.9	249.5m	1.73%	$0.09		
tmx-quotemedia	tbnk	0.72%	20.900	20.750	0.150	14,385	20.900	20.750	20.750	21.290	16.460	11,980,510	18.70	250,392,659	1.735	0.090 usd	1.11	
updown	tbnk	0.72%	$20.90	$20.75	$0.15	11,482	$20.90	$20.75	$20.75	$21.29	$16.46	11.98b	18.68	$249m			1.11	
wallstreetsurvivor	tbnk	0.72%	20.90	20.75	0.15	14,385	20.90	20.75		21.29	16.46		18.70	$249m	1.70%	0.24 -	0.97	
yahoo-finance	tbnk	0.72%	20.90	20.75	0.15	14,385	20.90	20.75	20.75	21.29	16.46		19.02	233.22m	1.70%	0.36	1.10	
ycharts-com	tbnk	+0.72%	20.90		+0.15					21.29	16.46		18.83	253.52m	1.69%		1.11	
zacks	tbnk	(0.72%)	20.90		0.15	vol.  14,385	20.90	20.75		21.29	16.46		18.69	248.61 m	1.73	0.36	1.11	
advfn	gd	-1.28	67.75	68.54	-0.88	2520785	69.67	67.66										
barchart	gd	-1.28%	67.75	68.54	-0.88	2,078,375	69.67	67.66	68.63	77.28	54.08		10.15	$25.30 b	2.67%	$1.88	+6.92	
barrons	gd	1.28%	67.75	68.54	-0.88	2.516m	69.67	67.66				385.24 million		$26.16 billion	2.77%	$0.47		
bloomberg	gd	-1.282%	67.750	68.540	-0.880	2,520,785	69.670	67.660		78.27	55.46	372.000mil	9.624	25,203.030mil	2.597	0.470 regular cash	7.040	
boston-com	gd	-1.282%	67.75 usd	68.54	-0.8800	2,520,785	69.67	67.66	68.63	78.27	55.46	372,000,435						
bostonmerchant	gd	-1.282%	67.75 usd	68.54	-0.8800	2,520,785	69.67	67.66	68.63	78.27	55.46	372,000,435						
business-insider	gd	-1.282%	67.75 usd	68.54	-0.8800	2,520,785	69.67	67.66	68.63	78.27	55.46	372,000,435						
chron	gd	-1.282%	67.75 usd	68.54	-0.8800	2,518,285	69.67	67.66	68.63	78.27	55.46	372,000,435						
cio-com	gd	-1.28%	67.75 usd	68.54	-0.8800	2,518,285	69.67	67.66	68.63	78.27	55.46	372,000,435	9.776	25b	2.7	1.88		
cnn-money	gd	-1.28%today&rsquo;s change	67.75data as of 4:06pm et	68.54	-0.88	2,515,785	69.67	67.66	68.63				9.8	$25.2b	2.77%			
easystockalterts	gd	-1.28%	67.75	68.54	-0.88	2515785	69.67	67.66	68.63	78.27	55.46		9.78				6.93	
eresearch-fidelity-com	gd	-1.28%	67.7500	68.5400	-0.8800	+11.11%	69.6700	67.6600	68.6300	78.2700	55.4600	372,000,000	1.71	$25.53b	$0.470000	08/05/11		
finance-abc7-com	gd	-1.282%	67.75 usd	68.54	-0.8800	2,518,285	69.67	67.66	68.63	78.27	55.46	372,000,435						
finance-abc7chicago-com	gd	-1.282%	67.75 usd	68.54	-0.8800	2,518,285	69.67	67.66	68.63	78.27	55.46	372,000,435						
financial-content	gd	-1.282%	67.75 usd	68.54	-0.8800	2,518,285	69.67	67.66	68.63	78.27	55.46	372,000,435						
finapps-forbes-com	gd	-1.3%	$67.75	68.54	-0.88	2,518,285	69.67	67.66	68.63	78.27	55.46	372 mil	9.7	25 bil	2.8	1.88	7.01	
finviz	gd	-1.28%	67.75			2,511,678			68.63	-12.33%	25.28%	372.00m	9.90	25.53b		1.88	6.93	
fool	gd	-1.28%	$67.75	$68.54	-0.88	2,515,785	$69.67	$67.66	$68.63	$78.27	$55.46		10.30	$25.20b	2.20%	1.88		
foxbusiness	gd		$67.75		-0.88	2,604,611			$68.63									
google-finance	gd	(-1.28%)	67.75	68.54	-0.88	2.52m	69.67	67.66		78.27	55.46	373.36m	9.61	25.30b	2.77	0.47	7.05	
howthemarketworks	gd	-1.282%	67.75	68.54	-0.88	2,518,285	69.67	67.66	68.63									
hpcwire	gd	-1.282%	67.75 usd	68.54	-0.8800	2,518,285	69.67	67.66	68.63	78.27	55.46	372,000,435						
insidestocks	gd	-1.28%	67.75	68.54	-0.88	2530969	69.67	67.66					price earnings ratio: 9.78					
investopedia	gd	-1.28 %	$67.75	68.54	-0.88				68.63									
investorguide	gd	-1.28%	67.75	68.54	-0.88		69.55	67.66		78.27	55.46		9.92	25.203b			6.919	
marketintellisearch	gd	-1.22 %	$67.79	$68.54	-0.84	2362.40k	$69.67	$67.66	$68.63			372.00m	9.90	25.53b	2.74 %		6.93	
marketwatch	gd	-1.28%	$67.75	open: 68.54	-0.88	13,526	$69.67	$67.66	$68.63	$78.27	$55.46		10.30	$26.16b	2.77%	0.47	6.58	
minyanville	gd	-1.282%	67.75 usd	68.54	-0.8800	2,518,285	69.67	67.66	68.63	78.27	55.46	372,000,435						
msn-money	gd	-1.28%	67.75	68.54	-0.88	2.52 mil	69.67	67.66	68.63	78.27	55.46	372.00 mil	9.79	25.53 bil	2.74%	1.88	7.01	
nasdaq-com	gd	1.28%	$ 67.75		0.88	2,515,785	$ 69.67	$ 67.66	$ 68.63	$ 78.27	$ 55.46	372,000,000	9.66	$ 25,203,000,000	2.74 %	$1.880000	$ 7.01	
optimum	gd	-1.28%	67.75 ( 4:06 pm edt)	68.54	-0.88	2,515,785	69.67	67.66	68.63	78.27	55.46	372.00m	9.8	25.2b	2.77	1.88	6.93	
paidcontent	gd	-1.282%	67.75 usd	68.54	-0.8800	2,518,285	69.67	67.66	68.63	78.27	55.46	372,000,435						
pc-quote	gd	-1.28%	67.75	68.54	-0.88	2,594,411	69.67	67.66	68.63	78.27	55.46	376,831,882	10.39848	25,530,360,000		0.47		
personal-wealth-biz	gd	-1.28%	67.75	68.54	-0.88	2,604,611	69.67	67.66	68.63	78.27	55.46		9.92		2.59	1.78	6.919	
predictwallstreet	gd	-1.34%	67.71		-0.92	1,804,230												
raymond-james	gd	-1.28	67.75	68.54	-0.88	2,518,285	69.67	67.66	67.75	78.27	55.46		9.67				7.01	
renewable-energy-world	gd	-1.282%	67.75 usd	68.54	-0.8800	2,518,285	69.67	67.66	68.63	78.27	55.46	372,000,435						
screamingmedia	gd																	
scroli	gd	-1.22%	gd 67.79	68.54	-0.84	2,174,659	69.67	67.66	68.63	78.27	55.46		9.62				7.05	
simple-stock-quotes	gd	-1.28%	last trade: 67.75		change: -0.880								p/e ratio: 9.92					
smartmoney	gd	(-1.28%)	67.75	$68.54	-0.88	2,518,285	$69.67	$67.66	$68.63	$78.27	$55.46			25,530,400	2.74%	$0.47		
stocknod	gd	-1.282%	67.75 usd	68.54	-0.8800	2,518,285	69.67	67.66	68.63	78.27	55.46	372,000,435						
stockpickr	gd	-1.28%	$67.75 -0.88 | -1.28%	68.50	-0.88	2.52m	69.67	67.66	68.63	78.27	55.46							
stocksmart	gd	%	$71.85	70.63		288,678	73.97	71.79										
stocktwits	gd	-1.22%	67.79		-0.84													
streetinsider-com	gd	1.28%	67.75	$68.54	-0.88	2,515,785	$69.67	$67.66	$68.63	$78.27	$55.46		9.78				$6.93	
thecramerreport	gd		67.75	68.54	-0.88	2514178	69.67	67.66										
thestree	gd	-1.28%	$67.75	68.5	-0.88	2518285	69.67	67.66	68.63	-78.27	55.46	3.72000435e8		2.6159070589e10				
tickerspy	gd	-1.28%	$67.75	68.54	-0.88	2,518,285	69.67	67.66	68.63	78.27	55.46		10.4	25.5b	2.74%	$0.47		
tmx-quotemedia	gd	-1.28%	67.750	68.540	-0.880	2,604,611	69.670	67.660	68.630	78.270	55.460	372,000,435	9.90	25,203,029,471	2.739	0.470 usd	6.92	
updown	gd	-1.28%	$67.75	$68.54	-$0.88	2,514,485	$69.67	$67.66	$68.63	$78.27	$55.46	372.00b	9.81	$25.53b			6.99	
wallstreetsurvivor	gd	-1.28%	67.75	68.54	-0.88	2,520,785	69.67	67.66		78.27	55.46		9.90	$26b	2.70%	1.64 -	6.81	
yahoo-finance	gd	1.28%	67.75	68.54	0.88	2,514,178	69.67	67.66	68.63	78.27	55.46		9.79	25.20b	2.60%	1.88	6.92	
ycharts-com	gd	-1.22%	67.79		-0.84					78.27	55.46		9.67	25.22b	2.73%		7.01	
zacks	gd	(-1.28%)	67.75		-0.88	vol.  2,520,785	69.67	67.66		78.27	55.46		9.75	25.53 b	2.74	1.88	7.04	
advfn	ge	0.00	18.11	18.14	0.0	47815802	18.46	18.09										
barchart	ge	unch	18.11	18.14	unch	46,288,854	18.46	18.09	18.11	21.33	13.83		14.39	$192.30 b	3.23%	$0.60	+1.20	
barrons	ge	0.00%	18.11	18.14	0.00	47.806m	18.46	18.09				10.68 billion		$196.84 billion	3.31%	$0.15		
bloomberg	ge		18.110	18.140		47,358,640	18.460	18.090		21.65	14.25	10,605.447mil	14.060	192,356.300mil	3.017	0.150 regular cash	1.290	
boston-com	ge	0.00%	18.11 usd	18.14	+0.00	47,815,802	18.46	18.09	18.11	21.65	14.25	10,605,447,000						
bostonmerchant	ge	0.00%	18.11 usd	18.14	+0.00	47,815,802	18.46	18.09	18.11	21.65	14.25	10,605,447,000						
business-insider	ge	0.00%	18.11 usd	18.14	+0.00	47,815,802	18.46	18.09	18.11	21.65	14.25	10,605,447,000						
chron	ge	0.00%	18.11 usd	18.14	+0.00	47,815,802	18.46	18.09	18.11	21.65	14.25	10,605,447,000						
cio-com	ge	0.00%	18.11 usd	18.14	+0.00	47,815,802	18.46	18.09	18.11	21.65	14.25	10,605,447,000	14.15	192b	3.2	0.6		
cnn-money	ge	0.00%	18.11	18.14	0.00	47,815,802	18.46	18.09	18.11				14.1	$192.1b	3.31%			
easystockalterts	ge	0.00%	18.11	18.14	+0.00	46326868	18.46	18.09	18.11	21.65	14.25		14.49				1.25	
eresearch-fidelity-com	ge	0.06%	18.1200	18.1400	0.0100	+11.93%	18.4600	18.0900	18.1100	21.6500	14.2500	10,605,447,000	1.33	$192.06b	$0.150000	07/25/11		
finance-abc7-com	ge	0.00%	18.11 usd	18.14	+0.00	47,815,802	18.46	18.09	18.11	21.65	14.25	10,605,447,000						
finance-abc7chicago-com	ge	0.00%	18.11 usd	18.14	+0.00	47,815,802	18.46	18.09	18.11	21.65	14.25	10,605,447,000						
financial-content	ge	0.00%	18.11 usd	18.14	+0.00	47,815,802	18.46	18.09	18.11	21.65	14.25	10,605,447,000						
finapps-forbes-com	ge	0.0%	$18.11	18.14	0.00	47,815,802	18.46	18.09	18.11	21.65	14.25	10.6 bil	14.4	192 bil	3.3	0.60	1.26	
finviz	ge	-0.06%	18.10			45,861,016			18.11	-15.13%	30.88%	10.61b	14.04	192.06b		0.60	1.29	
fool	ge	+0.15%	$18.14	$18.14	0.03	44,979,220	$18.46	$18.09	$18.11	$21.65	$14.25		15.50	$192.36b	2.40%	0.60		
foxbusiness	ge		$18.11		0.00	47,815,802			$18.11									
google-finance	ge	(0.00%)	18.11	18.14	0.00	47.82m	18.46	18.09		21.65	14.25	10.62b	14.07	192.32b	3.31	0.15	1.29	
howthemarketworks	ge	0%	18.11	18.14	0	46,331,968	18.46	18.09	18.11									
hpcwire	ge	0.00%	18.11 usd	18.14	+0.00	47,815,802	18.46	18.09	18.11	21.65	14.25	10,605,447,000						
insidestocks	ge	+0.22%	18.15	18.14	+0.04	43120867	18.46	18.09					price earnings ratio: 13.96					
investopedia	ge	+0.28 %	$18.16	18.14	+0.05				18.11									
investorguide	ge	0.00%	18.11	18.14	0.00		18.46	18.09		21.65	14.25		15.10	192.1b			1.199	
marketintellisearch	ge	0.0 %	$18.11	$18.14	0.00	47378.70k	$18.46	$18.09	$18.11			10605.45m	14.04	192.06b	3.31 %		1.29	
marketwatch	ge	0.00%	$18.11	open: 18.14	0.00	65,564	$18.46	$18.09	$18.11	$21.65	$14.25		16.83	$196.84b	3.31%	0.15	1.08	
minyanville	ge	0.00%	18.11 usd	18.14	+0.00	47,815,802	18.46	18.09	18.11	21.65	14.25	10,605,447,000						
msn-money	ge		18.11	18.14		47.82 mil	18.46	18.09	18.11	21.65	14.25	10.61 bil	14.04	192.06 bil	3.31%	0.60	1.27	
nasdaq-com	ge	0.14%	$ 18.135		0.025	44,768,652	$ 18.46	$ 18.09	$ 18.11	$ 21.65	$ 14.25	10,605,447,000	14.28	$ 192,329,781,345	3.31 %	$0.600000	$ 1.27	
optimum	ge	+0.11%	18.13 ( 3:57 pm edt)	18.14	+0.02	44,933,396	18.46	18.09	18.11	21.65	14.25	10.61b	14.2	192.3b	3.31	0.60	1.28	
paidcontent	ge	0.00%	18.11 usd	18.14	+0.00	47,815,802	18.46	18.09	18.11	21.65	14.25	10,605,447,000						
pc-quote	ge	0.00%	18.11	18.14	0.00	47,945,481	18.46	18.09	18.11	21.65	14.25	10,605,446,715	14.03876	192,064,640,000		0.15		
personal-wealth-biz	ge	0.00%	18.11	18.14		47,819,660	18.46	18.09	18.11	21.65	14.25		15.10		3.04	0.55	1.199	
predictwallstreet	ge	+1.60%	18.40		+0.29	22,326,008												
raymond-james	ge	0.00	18.11	18.14	0.00	47,815,802	18.46	18.09	18.11	21.65	14.25		14.15				1.28	
renewable-energy-world	ge	0.00%	18.11 usd	18.14	+0.00	47,815,802	18.46	18.09	18.11	21.65	14.25	10,605,447,000						
screamingmedia	ge																	
scroli	ge	0.00%	ge 18.11	18.14	0.00	43,421,970	18.46	18.09	18.11	21.65	14.25		14.07				1.29	
simple-stock-quotes	ge	0.00%	last trade: 18.11		change: 0.000								p/e ratio: 15.1					
smartmoney	ge	(0.00%)	18.11	$18.14	0.00	47,815,802	$18.46	$18.09	$18.11	$21.65	$14.25			192,064,600	3.31%	$0.15		
stocknod	ge	0.00%	18.11 usd	18.14	+0.00	47,815,802	18.46	18.09	18.11	21.65	14.25	10,605,447,000						
stockpickr	ge	0.14%	$18.14 0.02 | 0.14%	18.15	0.02	44.86m	18.46	18.09	18.11	21.65	14.25							
stocksmart	ge	%	$19.165	18.15		4,746,121	19.595	19.105										
stocktwits	ge	0.00%	18.11		0.00													
streetinsider-com	ge	-0%	18.11	$18.14		46,326,868	$18.46	$18.09	$18.11	$21.65	$14.25		14.49				$1.25	
thecramerreport	ge		18.11	18.14	0.00	47819560	18.46	18.09										
thestree	ge	0.14%	$18.14	18.15	0.02	44855397	18.46	18.09	18.11	-21.65	14.25	1.0605447e10		1.9683709632e11				
tickerspy	ge	0.14%	$18.14	18.14	+0.03	44,767,952	18.46	18.09	18.11	21.65	14.25		14.0	192.0b	3.31%	$0.15		
tmx-quotemedia	ge	0.00%	18.110	18.140	0.00	47,815,902	18.460	18.090	18.110	21.650	14.250	10,605,447,000	14.10	192,064,645,170	3.313	0.150 usd	1.28	
updown	ge	0.00%	$18.11	$18.14	$0.00	47,805,845	$18.46	$18.09	$18.11	$21.65	$14.25	10605.44b	15.02	$192.06b			1.21	
wallstreetsurvivor	ge	0.00%	18.11	18.14	0.00	46,331,968	18.46	18.09		21.65	14.25		14.10	$192b	3.30%	0.46 -	1.15	
yahoo-finance	ge	0.00%	18.11	18.14	0.00	47,819,559	18.46	18.09	18.11	21.65	14.25		15.10	192.06b	3.10%	0.60	1.20	
ycharts-com	ge	+0.00%	18.11		+0.00					21.65	14.25		14.26	192.06b	3.20%		1.27	
zacks	ge		18.11			vol.  47,815,802	18.46	18.09		21.65	14.25		14.04	192.06 b	3.31	0.60	1.29	
advfn	supx	-5.23	19.39	20.55	-1.07	44067	20.55	19.36										
barchart	supx	-5.23%	19.39	20.55	-1.07	48,027	20.55	19.36	20.46	27.08	18.70		28.51	$251.68 m			+0.95	
barrons	supx	5.23%	19.39	20.55	-1.07	44,067	20.55	19.36				13.03 million		$278.78 million	supx has not issued dividends in more than 1 year.			
bloomberg	supx	-5.230%	19.390	20.550	-1.070	44,067	20.550	19.360		27.36	18.70	12.715mil	25.513	246.538mil			0.760	
boston-com	supx	-5.230%	19.39 usd	20.55	-1.070	44,067	20.55	19.36	20.46	27.53	18.70	12,671,761						
bostonmerchant	supx	-5.230%	19.39 usd	20.55	-1.070	44,067	20.55	19.36	20.46	27.53	18.70	12,671,761						
business-insider	supx	-5.230%	19.39 usd	20.55	-1.070	44,067	20.55	19.36	20.46	27.53	18.70	12,671,761						
chron	supx	-5.230%	19.39 usd	20.55	-1.070	44,067	20.55	19.36	20.46	27.53	18.70	12,671,761						
cio-com	supx	-5.23%	19.39 usd	20.55	-1.070	44,067	20.55	19.36	20.46	27.53	18.70	12,671,761	20.63	246m				
cnn-money	supx	-5.23%	19.39	20.55	-1.07	44,067	20.55	19.36	20.46				20.6	$245.7m				
easystockalterts	supx	-5.21%	19.39	20.55	-1.07	44067	20.55	19.36	20.46	27.53	18.70		20.63				0.94	
eresearch-fidelity-com	supx	-5.23%	19.3900	20.5500	-1.0700	-24.33%	20.5500	19.3600	20.4600	27.3600	18.7000	12,672,000	12.92	$259.27m				
finance-abc7-com	supx	-5.230%	19.39 usd	20.55	-1.070	44,067	20.55	19.36	20.46	27.53	18.70	12,671,761						
finance-abc7chicago-com	supx	-5.230%	19.39 usd	20.55	-1.070	44,067	20.55	19.36	20.46	27.53	18.70	12,671,761						
financial-content	supx	-5.230%	19.39 usd	20.55	-1.070	44,067	20.55	19.36	20.46	27.53	18.70	12,671,761						
finapps-forbes-com	supx	-5.2%	$19.39	20.55	-1.07	44,067	20.55	19.36	20.46	27.36	18.70	13 mil	25.5	246 mil	0.0	0.00	0.76	
finviz	supx	-5.23%	19.39			44,067			20.46	-29.13%	3.69%	12.67m	21.77	259.23m			0.94	
fool	supx	-5.23%	$19.39	$20.55	-1.07	44,067	$20.55	$19.36	$20.46	$27.36	$18.70		23.10	$246.54m				
foxbusiness	supx		$19.39		-1.07	44,067			$20.46									
google-finance	supx	(-5.23%)	19.39	20.55	-1.07	44,067.00	20.55	19.32		27.36	18.70	12.67m	25.60	245.71m			0.76	
howthemarketworks	supx	-5.23%	19.39	20.55	-1.07	42,643	20.55	19.36	20.46									
hpcwire	supx	-5.230%	19.39 usd	20.55	-1.070	44,067	20.55	19.36	20.46	27.53	18.70	12,671,761						
insidestocks	supx	-5.23%	19.39	20.55	-1.07	44067	20.55	19.36					price earnings ratio: 22.29					
investopedia	supx	-5.23 %	$19.39	20.55	-1.07				20.46									
investorguide	supx	-5.23%	19.39	20.55	-1.07		20.55	19.36		27.36	18.70		21.77	246.5m			0.94	
marketintellisearch	supx	-5.23 %	$19.39	$20.55	-1.07	44.20k	$20.55	$19.36	$20.46			12.67m	21.77	0.26b	0.0 %		0.94	
marketwatch	supx	-5.23%	$19.39	open: 20.55	-1.07	2,725	$20.55	$19.36	$20.46	$27.08	$18.70		20.45	$278.78m			0.95	
minyanville	supx	-5.230%	19.39 usd	20.55	-1.070	44,067	20.55	19.36	20.46	27.53	18.70	12,671,761						
msn-money	supx	-5.23%	19.39	20.55	-1.07	44,067	20.55	19.36	20.46	27.36	18.70	12.67 mil	25.85	259.26 mil			0.76	
nasdaq-com	supx	5.23%	$ 19.39	$ 20.55	1.07	44,067	$ 20.55	$ 19.36	$ 20.46	$ 27.36	$ 18.70	12,985,000	25.51	$ 251,779,150			$ 0.76	
optimum	supx	-5.23%	19.39 ( 4:30 pm edt)	20.55	-1.07	44,067	20.55	19.36	20.46	27.53	18.70	12.67m	20.6	245.7m			0.94	
paidcontent	supx	-5.230%	19.39 usd	20.55	-1.070	44,067	20.55	19.36	20.46	27.53	18.70	12,671,761						
pc-quote	supx	-5.23%	19.39	20.55	-1.07	44,067	20.55	19.36	20.46	27.36	18.70	13,371,279	27.28	259,269,000				
personal-wealth-biz	supx	-5.23%	19.39	20.55	-1.07	44,067	20.55	19.36	20.46	27.36	18.70		21.77			0.00	0.94	
predictwallstreet	supx	-5.23%	19.39		-1.07	44,067												
raymond-james	supx	-5.23	19.39	20.55	-1.07	44,067	20.55	19.36	19.39	27.36	18.70		25.51				0.76	
renewable-energy-world	supx	-5.230%	19.39 usd	20.55	-1.070	44,067	20.55	19.36	20.46	27.53	18.70	12,671,761						
screamingmedia	supx																	
scroli	supx	%	supx			0												
simple-stock-quotes	supx	-5.23%	last trade: 19.39		change: -1.070								p/e ratio: 21.77					
smartmoney	supx	(-5.23%)	19.39	$20.55	-1.07	44,067	$20.55	$19.36	$20.46	$27.36	$18.70			259,300	0.00%	$0.00		
stocknod	supx	-5.230%	19.39 usd	20.55	-1.070	44,067	20.55	19.36	20.46	27.53	18.70	12,671,761						
stockpickr	supx	-5.23%	$19.39 -1.07 | -5.23%	20.55	-1.07	44.07k	20.55	19.36	20.46	27.36	18.70							
stocksmart	supx	%	$21.15	24.12		10,981	22.06	21.01										
stocktwits	supx	-5.28%	19.38		-1.08													
streetinsider-com	supx	5.23%	19.39	$20.55	-1.07	44,067	$20.55	$19.36	$20.46	$27.53	$18.70		20.63				$0.94	
thecramerreport	supx		19.39	20.55	-1.07	44067	20.55	19.36										
thestree	supx	-5.23%	$19.39	20.55	-1.07	44067	20.55	19.36	20.46	-27.36	18.7	1.2714713e7		2.74597061e8				
tickerspy	supx	-5.23%	$19.39	20.55	-1.07	44,067	20.55	19.36	20.46	27.36	18.70		27.3	262.0m	0.00%	$0.00		
tmx-quotemedia	supx	-5.23%	19.390	20.550	-1.070	44,067	20.550	19.360	20.460	27.360	18.700	12,714,713	27.30	246,538,285			0.75	
updown	supx	-5.23%	$19.39	$20.55	-$1.07	39,918	$20.55	$19.36	$20.46	$27.36	$18.70		21.54	$260m				
wallstreetsurvivor	supx	-5.23%	19.39	20.55	-1.07	42,643	20.55	19.36		27.08	18.70		27.30	$259m			0.94	
yahoo-finance	supx	5.23%	19.39	20.55	1.07	44,067	20.55	19.36	20.46	27.36	18.70		20.63	246.52m			0.94	
ycharts-com	supx	-5.28%	19.38		-1.08					27.53	18.70		20.62	251.55m	0.00%		0.94	
zacks	supx	(-5.23%)	19.39		-1.07	vol.  44,067	20.55	19.36		27.53	18.70		26.92	260.15 m	0.00	0.00	.76	
advfn	trow	0.79	56.41	55.89	0.44	2624452	57.67	55.81										
barchart	trow	+0.79%	56.41	55.89	+0.44	2,139,105	57.67	55.81	55.97	70.57	42.44		21.07	$14.63 b	2.06%	$1.24	+2.68	
barrons	trow	0.79%	56.41	55.89	+0.44	2.586m	57.67	55.81				265.10 million		$15.60 billion	2.20%	$0.31		
bloomberg	trow	0.786%	56.410	55.890	0.440	2,624,452	57.670	55.810		71.29	43.30	256.369mil	19.863	14,461.760mil	2.056	0.310 regular cash	2.840	
boston-com	trow	+0.7861%	56.41 usd	55.89	+0.4400	2,622,752	57.67	55.81	55.97	71.29	43.30	259,750,308						
bostonmerchant	trow	+0.7861%	56.41 usd	55.89	+0.4400	2,622,752	57.67	55.81	55.97	71.29	43.30	259,750,308						
business-insider	trow	+0.7861%	56.41 usd	55.89	+0.4400	2,622,752	57.67	55.81	55.97	71.29	43.30	259,750,308						
chron	trow	+0.7861%	56.41 usd	55.89	+0.4400	2,620,784	57.67	55.81	55.97	71.29	43.30	259,750,308						
cio-com	trow	+0.79%	56.41 usd	55.89	+0.4400	2,620,784	57.67	55.81	55.97	71.29	43.30	259,750,308	21.13	15b	2.1	1.24		
cnn-money	trow	+0.79%today&rsquo;s change	56.41data as of 4:00pm et	55.89	+0.44	2,586,612	57.67	55.81	55.97				21.1	$14.7b	2.20%			
easystockalterts	trow	0.79%	56.41	55.89	+0.44	2620784	57.67	55.81	55.97	71.29	43.30		21.13				2.67	
eresearch-fidelity-com	trow	0.79%	56.4100	55.8900	0.4400	+15.78%	57.6700	55.8100	55.9700	71.2900	43.3000	256,369,000	2.68	$14.35b	$0.310000	06/28/11		
finance-abc7-com	trow	+0.7861%	56.41 usd	55.89	+0.4400	2,620,784	57.67	55.81	55.97	71.29	43.30	259,750,308						
finance-abc7chicago-com	trow	+0.7861%	56.41 usd	55.89	+0.4400	2,620,784	57.67	55.81	55.97	71.29	43.30	259,750,308						
financial-content	trow	+0.7861%	56.41 usd	55.89	+0.4400	2,620,784	57.67	55.81	55.97	71.29	43.30	259,750,308						
finapps-forbes-com	trow	0.8%	$56.41	55.89	0.44	2,622,484	57.67	55.81	55.97	71.29	43.30	256 mil	19.9	14 bil	2.2	1.24	2.84	
finviz	trow	0.79%	56.41			2,622,184			55.97	-20.06%	32.92%	259.75m	20.88	14.54b		1.24	2.68	
fool	trow	+0.79%	$56.41	$55.89	0.44	2,620,739	$57.67	$55.81	$55.97	$71.29	$43.30		22.50	$14.65b	2.00%	1.24		
foxbusiness	trow		$56.41		+0.44	2,640,820			$55.97									
google-finance	trow	(0.79%)	56.41	55.89	+0.44	2.62m	57.67	55.81		71.29	43.30	256.37m	19.81	14.46b	2.20	0.31	2.85	
howthemarketworks	trow	0.786%	56.41	55.89	0.44	2,620,784	57.67	55.81	55.97									
hpcwire	trow	+0.7861%	56.41 usd	55.89	+0.4400	2,620,784	57.67	55.81	55.97	71.29	43.30	259,750,308						
insidestocks	trow	+0.79%	56.41	55.89	+0.44	2042535	57.67	55.81					price earnings ratio: 19.86					
investopedia	trow	+0.79 %	$56.41	55.89	+0.44				55.97									
investorguide	trow	+0.79%	56.41	55.90	+0.44		57.67	55.81		71.29	43.30		20.88	14.652b			2.681	
marketintellisearch	trow	0.79 %	$56.41	$55.90	0.44	2569.70k	$57.67	$55.81	$55.97			259.75m	20.88	14.54b	2.22 %		2.68	
marketwatch	trow	+0.79%	$56.41	open: 55.89	+0.44	47,972	$57.67	$55.81	$55.97	$71.29	$43.30		19.86	$15.60b	2.20%	0.31	2.84	
minyanville	trow	+0.7861%	56.41 usd	55.89	+0.4400	2,620,784	57.67	55.81	55.97	71.29	43.30	259,750,308						
msn-money	trow	+0.79%	56.41	55.89	+0.44	2.62 mil	57.67	55.81	55.97	71.29	43.30	256.37 mil	19.79	14.35 bil	2.22%	1.24	2.85	
nasdaq-com	trow	0.79%	$ 56.41	$ 55.90	0.44	2,622,484	$ 57.67	$ 55.81	$ 55.97	$ 71.29	$ 43.30	259,750,000	19.79	$ 14,652,497,500	2.22 %	$1.240000	$ 2.85	
optimum	trow	+0.79%	56.41 ( 4:00 pm edt)	55.89	+0.44	2,619,039	57.67	55.81	55.97	71.29	43.30	259.75m	21.1	14.7b	2.20	1.24	2.67	
paidcontent	trow	+0.7861%	56.41 usd	55.89	+0.4400	2,620,784	57.67	55.81	55.97	71.29	43.30	259,750,308						
pc-quote	trow	0.79%	56.41	55.89	0.44	2,639,229	57.67	55.81	55.97	71.29	43.30	254,369,314	19.6386	14,348,973,000		0.31		
personal-wealth-biz	trow	+0.79%	56.41	55.90		2,640,820	57.67	55.81	55.97	71.29	43.30		20.88		2.07	1.16	2.681	
predictwallstreet	trow	+0.79%	56.98		+0.44	2,622,484												
raymond-james	trow	0.79	56.41	55.89	0.44	2,622,484	57.67	55.81	56.41	71.29	43.30		19.19				2.94	
renewable-energy-world	trow	+0.7861%	56.41 usd	55.89	+0.4400	2,620,784	57.67	55.81	55.97	71.29	43.30	259,750,308						
screamingmedia	trow																	
scroli	trow	0.79%	trow 56.41	55.89	0.44	2,399,176	57.67	55.81	55.97	71.29	43.30		19.81				2.85	
simple-stock-quotes	trow	+0.79%	last trade: 56.41		change: 0.440								p/e ratio: 20.88					
smartmoney	trow	(0.79%)	56.41	$55.89	0.44	2,622,484	$57.67	$55.81	$55.97	$71.29	$43.30			14,349,000	2.22%	$0.31		
stocknod	trow	+0.7861%	56.41 usd	55.89	+0.4400	2,620,784	57.67	55.81	55.97	71.29	43.30	259,750,308						
stockpickr	trow	0.79%	$56.41 0.44 | 0.79%	55.90	0.44	2.62m	57.67	55.81	55.97	71.29	43.30							
stocksmart	trow	%	$59.51	64.16		649,247	61.64	59.43										
stocktwits	trow	0.79%	56.41		+0.44													
streetinsider-com	trow	0.79%	56.41	$55.89	+0.44	2,620,784	$57.67	$55.81	$55.97	$71.29	$43.30		21.13				$2.67	
thecramerreport	trow		56.41	55.90	+0.44	2624152	57.67	55.81										
thestree	trow	0.79%	$56.41	55.9	0.44	2622484	57.67	55.81	55.97	-71.29	43.3	2.59750308e8		1.5600603498e10				
tickerspy	trow	0.79%	$56.41	55.89	+0.44	2,622,484	57.67	55.81	55.97	71.29	43.30		19.6	14.5b	2.22%	$0.31		
tmx-quotemedia	trow	0.79%	56.410	55.890	0.440	2,640,820	57.670	55.810	55.970	71.290	43.300	256,368,787	21.00	14,461,763,275	2.215	0.310 usd	2.67	
updown	trow	0.79%	$56.41	$55.90	$0.44	2,586,612	$57.67	$55.81	$55.97	$71.29	$43.30	256.36b	20.18	$14.34b				
wallstreetsurvivor	trow	0.79%	56.41	55.89	0.44	2,620,784	57.67	55.81		71.29	43.30		21.00	$14b	2.20%	1.08 -	2.53	
yahoo-finance	trow	0.79%	56.41	55.90	0.44	2,622,184	57.67	55.81	55.97	71.29	43.30		21.04	14.65b	2.10%	1.24	2.68	
ycharts-com	trow	+0.79%	56.41		+0.44					71.29	43.30		31.51	14.65b	2.08%		1.79	
zacks	trow	(0.79%)	56.41		0.44	vol.  2,623,952	57.67	55.81		71.29	43.30		19.64	14.54 b	2.22	1.24	2.85	
advfn	laws	-2.84	18.47	19.21	-0.54	15189	19.21	18.38										
barchart	laws	-2.84%	18.47	18.66	-0.54	26,115	19.21	18.38	19.01	26.91	13.13		17.28	$157.55 m	2.46%	$0.48	+0.77	
barrons	laws	2.84%	18.47	19.21	-0.54	15,189	19.21	18.38				8.54 million		$166.44 million	2.60%	$0.12		
bloomberg	laws	-2.841%	18.470	19.210	-0.540	15,189	19.210	18.380		27.21	13.41	8.566mil	17.424	158.205mil	2.382	0.120 regular cash	1.060	
boston-com	laws	-2.841%	18.47 usd	19.21	-0.5400	15,189	19.21	18.38	19.01	27.21	13.41	8,531,325						
bostonmerchant	laws	-2.841%	18.47 usd	19.21	-0.5400	15,189	19.21	18.38	19.01	27.21	13.41	8,531,325						
business-insider	laws	-2.841%	18.47 usd	19.21	-0.5400	15,189	19.21	18.38	19.01	27.21	13.41	8,531,325						
chron	laws	-2.841%	18.47 usd	19.21	-0.5400	15,189	19.21	18.38	19.01	27.21	13.41	8,531,325						
cio-com	laws	-2.84%	18.47 usd	19.21	-0.5400	15,189	19.21	18.38	19.01	27.21	13.41	8,531,325	16.06	158m	2.5	0.48		
cnn-money	laws	-2.84%	18.47	19.21	-0.54	15,189	19.21	18.38	19.01				16.1	$157.6m	2.60%			
easystockalterts	laws	-2.81%	18.47	19.21	-0.54	15189	19.21	18.38	19.01	27.21	13.41		16.06				1.15	
eresearch-fidelity-com	laws	-2.84%	18.4700	19.2100	-0.5400	+8.88%	19.2100	18.3800	19.0100	27.2100	13.4100	8,531,000	8.76	$162.17m	$0.120000	07/14/11		
finance-abc7-com	laws	-2.841%	18.47 usd	19.21	-0.5400	15,189	19.21	18.38	19.01	27.21	13.41	8,531,325						
finance-abc7chicago-com	laws	-2.841%	18.47 usd	19.21	-0.5400	15,189	19.21	18.38	19.01	27.21	13.41	8,531,325						
financial-content	laws	-2.841%	18.47 usd	19.21	-0.5400	15,189	19.21	18.38	19.01	27.21	13.41	8,531,325						
finapps-forbes-com	laws	-2.8%	$18.47	19.21	-0.54	15,189	19.21	18.38	19.01	27.21	13.41	9 mil		158 mil	2.6	0.48		
finviz	laws	-2.84%	18.47			15,189			19.01	-31.36%	40.75%	8.53m	16.79	157.55m		0.48	1.10	
fool	laws	-2.84%	$18.47	$19.21	-0.54	14,417	$19.21	$18.38	$19.01	$27.21	$13.41		25.40	$157.57m	1.50%	0.48		
foxbusiness	laws		$18.47		-0.54	15,189			$19.01									
google-finance	laws	(-2.84%)	18.47	19.21	-0.54	15,189.00	19.21	18.38		27.21	13.41	8.53m	16.76	157.57m	2.60	0.12	1.10	
howthemarketworks	laws	-2.841%	18.47	19.21	-0.54	15,189	19.21	18.38	19.01									
hpcwire	laws	-2.841%	18.47 usd	19.21	-0.5400	15,189	19.21	18.38	19.01	27.21	13.41	8,531,325						
insidestocks	laws	-2.84%	18.47	18.66	-0.54	15189	19.21	18.38										
investopedia	laws	-2.84 %	$18.47	19.21	-0.54				19.01									
investorguide	laws	-2.84%	18.47	19.21	-0.54		19.21	18.38		27.21	13.41		24.56	157.6m			0.774	
marketintellisearch	laws	0.77 %	$103.86	$103.07	0.79	655.20k	$106.14	$102.77	$103.07			8.53m	17.28	0.16b	2.52 %		1.10	
marketwatch	laws	-2.84%	$18.47	open: 19.21	-0.54	972	$19.21	$18.38	$19.01	$27.21	$13.41		16.22	$166.44m	2.60%	0.12	1.14	
minyanville	laws	-2.841%	18.47 usd	19.21	-0.5400	15,189	19.21	18.38	19.01	27.21	13.41	8,531,325						
msn-money	laws	-2.84%	18.47	19.21	-0.54	15,189	19.21	18.38	19.01	27.21	13.41	8.53 mil	16.79	162.18 mil	2.52%	0.48	0.78	
nasdaq-com	laws	2.84%	$ 18.47	$ 19.21	0.54	15,189	$ 19.21	$ 18.38	$ 19.01	$ 27.21	$ 13.41	8,531,000	23.99	$ 157,567,570	2.52 %	$0.480000	$ 0.77	
optimum	laws	-2.84%	18.47 ( 4:30 pm edt)	19.21	-0.54	15,189	19.21	18.38	19.01	27.21	13.41	8.53m	16.1	157.6m	2.60	0.48	1.15	
paidcontent	laws	-2.841%	18.47 usd	19.21	-0.5400	15,189	19.21	18.38	19.01	27.21	13.41	8,531,325						
pc-quote	laws	-2.84%	18.47	19.21	-0.54	15,189	19.21	18.38	19.01	27.21	13.41	8,771,153	17.28182	162,003,000		0.12		
personal-wealth-biz	laws	-2.84%	18.47	19.21	-0.54	15,189	19.21	18.38	19.01	27.21	13.41		24.56		2.31	0.44	0.774	
predictwallstreet	laws	-2.84%	18.47		-0.54	15,189												
raymond-james	laws	-2.84	18.47	19.21	-0.54	15,189	19.21	18.38	18.47	27.21	13.41		16.95				1.09	
renewable-energy-world	laws	-2.841%	18.47 usd	19.21	-0.5400	15,189	19.21	18.38	19.01	27.21	13.41	8,531,325						
screamingmedia	laws																	
scroli	laws	%	laws			0												
simple-stock-quotes	laws	-2.84%	last trade: 18.47		change: -0.540								p/e ratio: 24.56					
smartmoney	laws	(-2.84%)	18.47	$19.21	-0.54	15,189	$19.21	$18.38	$19.01	$27.21	$13.41			162,200	2.52%	$0.12		
stocknod	laws	-2.841%	18.47 usd	19.21	-0.5400	15,189	19.21	18.38	19.01	27.21	13.41	8,531,325						
stockpickr	laws	-2.84%	$18.47 -0.54 | -2.84%	19.21	-0.54	15.19k	19.21	18.38	19.01	27.21	13.41							
stocksmart	laws	%	$18.38	25.67		1,256	18.98	18.38										
stocktwits	laws	-0.89%	18.84		-0.17													
streetinsider-com	laws	2.84%	18.47	$19.21	-0.54	15,189	$19.21	$18.38	$19.01	$27.21	$13.41		16.06				$1.15	
thecramerreport	laws		18.47	19.21	-0.54	15189	19.21	18.38										
thestree	laws	-2.84%	$18.47	19.21	-0.54	15189	19.21	18.38	19.01	-27.21	13.41	8531325.0		1.66616777e8				
tickerspy	laws	-2.84%	$18.47	19.21	-0.54	15,189	19.21	18.38	19.01	27.21	13.41		17.3	162.1m	2.52%	$0.12		
tmx-quotemedia	laws	-2.84%	18.470	19.210	-0.540	15,189	19.210	18.380	19.010	27.210	13.410	8,531,325	24.70	157,573,573	2.525	0.120 usd	0.77	
updown	laws	-2.84%	$18.47	$19.21	-$0.54	14,217	$19.21	$18.38	$19.01	$27.21	$13.41	8.53b	24.46	$162m			0.78	
wallstreetsurvivor	laws	-2.84%	18.47	19.21	-0.54	15,189	19.21	18.38		27.21	13.41		24.70	$162m	2.50%	0.32 -	0.81	
yahoo-finance	laws	2.84%	18.47	19.21	0.54	15,189	19.21	18.38	19.01	27.21	13.41		23.86	157.57m	2.50%	0.48	0.77	
ycharts-com	laws	-0.89%	18.84		-0.17					27.21	13.41		24.47	160.71m	2.52%		0.77	
zacks	laws	(-2.84%)	18.47		-0.54	vol.  15,189	19.21	18.38		27.21	13.41		16.82	162.00 m	2.53	0.48	1.13	
advfn	apkt	-0.12	58.44	58.26	-0.07	2795451	59.5	57.25										
barchart	apkt	-0.12%	58.44	58.26	-0.07	6,367,659	59.50	57.25	58.51	84.50	26.00		81.12	$3.84 b			+0.69	
barrons	apkt	0.12%	58.44	58.26	-0.07	2.795m	59.50	57.25				67.92 million		$4.15 billion	apkt has not issued dividends in more than 1 year.			
bloomberg	apkt	-0.120%	58.440	58.260	-0.070	2,795,451	59.500	57.250		84.50	26.00	66.514mil	77.920	3,887.089mil			0.750	
boston-com	apkt	-0.1196%	58.44 usd	58.26	-0.0700	2,795,451	59.50	57.25	58.51	84.50	26.00	66,514,194						
bostonmerchant	apkt	-0.1196%	58.44 usd	58.26	-0.0700	2,795,451	59.50	57.25	58.51	84.50	26.00	66,514,194						
business-insider	apkt	-0.1196%	58.44 usd	58.26	-0.0700	2,795,451	59.50	57.25	58.51	84.50	26.00	66,514,194						
chron	apkt	-0.1196%	58.44 usd	58.26	-0.0700	2,795,451	59.50	57.25	58.51	84.50	26.00	66,514,194						
cio-com	apkt	-0.12%	58.44 usd	58.26	-0.0700	2,795,451	59.50	57.25	58.51	84.50	26.00	66,514,194	85.94	4b				
cnn-money	apkt	-0.12%	58.44	58.26	-0.07	2,795,451	59.50	57.25	58.51				85.9	$3.8b				
easystockalterts	apkt	-0.12%	58.44	58.26	-0.07	2795451	59.50	57.25	58.51	84.50	26.00		85.94				0.68	
eresearch-fidelity-com	apkt	-0.12%	58.4400	58.2600	-0.0700	+82.27%	59.5000	57.2500	58.5100	84.5000	26.0000	66,514,000	2.21	$3.89b				
finance-abc7-com	apkt	-0.1196%	58.44 usd	58.26	-0.0700	2,795,151	59.50	57.25	58.51	84.50	26.00	66,514,194						
finance-abc7chicago-com	apkt	-0.1196%	58.44 usd	58.26	-0.0700	2,795,151	59.50	57.25	58.51	84.50	26.00	66,514,194						
financial-content	apkt	-0.1196%	58.44 usd	58.26	-0.0700	2,795,151	59.50	57.25	58.51	84.50	26.00	66,514,194						
finapps-forbes-com	apkt	-0.1%	$58.44	58.26	-0.07	2,795,151	59.50	57.25	58.51	84.50	26.00	67 mil	77.9	4 bil	0.0	0.00	0.75	
finviz	apkt	-0.12%	58.44			2,793,032			58.51	-30.84%	124.77%	66.51m	77.92	3.89b			0.75	
fool	apkt	-0.12%	$58.44	$58.26	-0.07	2,792,532	$59.50	$57.25	$58.51	$84.50	$26.00		91.10	$3.89b				
foxbusiness	apkt		$58.44		-0.07	2,795,551			$58.51									
google-finance	apkt	(-0.12%)	58.44	58.26	-0.07	2.80m	59.50	57.25		84.50	26.00	66.51m	77.54	3.89b			0.75	
howthemarketworks	apkt	-0.12%	58.44	58.26	-0.07	2,788,812	59.5	57.25	58.51									
hpcwire	apkt	-0.1196%	58.44 usd	58.26	-0.0700	2,795,451	59.50	57.25	58.51	84.50	26.00	66,514,194						
insidestocks	apkt	-0.12%	58.44	58.26	-0.07	2795500	59.50	57.25					price earnings ratio: 57.29					
investopedia	apkt	-0.12 %	$58.44	58.26	-0.07				58.51									
investorguide	apkt	-0.12%	58.44	58.50	-0.07		59.50	57.25		84.50	26.00		84.92	3.828b			0.689	
marketintellisearch	apkt	-0.12 %	$58.44	$58.50	-0.07	2764.70k	$59.48	$57.25	$58.51			66.51m	78.01	3.89b	0.0 %		0.75	
marketwatch	apkt	-0.12%	$58.93	open: 58.26	-0.07	7,992	$59.50	$57.25	$58.51	$84.50	$26.00		78.78	$4.15b			0.74	
minyanville	apkt	-0.1196%	58.44 usd	58.26	-0.0700	2,795,151	59.50	57.25	58.51	84.50	26.00	66,514,194						
msn-money	apkt	-0.12%	58.44	58.26	-0.07	2.8 mil	59.50	57.25	58.51	84.50	26.00	66.51 mil	77.92	3.89 bil			0.75	
nasdaq-com	apkt	0.12%	$ 58.44	$ 58.26	0.07	2,795,451	$ 59.50	$ 57.25	$ 58.51	$ 84.50	$ 26	72,633,000	77.92	$ 4,244,672,520			$ 0.75	
optimum	apkt	-0.12%	58.44 ( 4:30 pm edt)	58.26	-0.07	2,795,151	59.50	57.25	58.51	84.50	26.00	66.51m	85.9	3.9b			0.68	
paidcontent	apkt	-0.1196%	58.44 usd	58.26	-0.0700	2,795,151	59.50	57.25	58.51	84.50	26.00	66,514,194						
pc-quote	apkt	-0.12%	58.44	58.26	-0.07	2,795,451	59.5	57.25	58.51	84.50	26.00	66,593,670	78.01333	3,891,734,000				
personal-wealth-biz	apkt	-0.12%	58.44	58.50	-0.07	2,795,551	59.50	57.25	58.51	84.50	26.00		84.92			0.00	0.689	
predictwallstreet	apkt	-0.12%	58.44		-0.07	2,795,451												
raymond-james	apkt	-0.12	58.44	58.26	-0.07	2,795,451	59.50	57.25	58.44	84.50	26.00		71.27				0.82	
renewable-energy-world	apkt	-0.1196%	58.44 usd	58.26	-0.0700	2,795,451	59.50	57.25	58.51	84.50	26.00	66,514,194						
screamingmedia	apkt																	
scroli	apkt	%	apkt			0												
simple-stock-quotes	apkt	-0.12%	last trade: 58.44		change: -0.070								p/e ratio: 84.92					
smartmoney	apkt	(-0.12%)	58.44	$58.26	-0.07	2,795,451	$59.50	$57.25	$58.51	$84.50	$26.00			3,891,700	0.00%	$0.00		
stocknod	apkt	-0.1196%	58.44 usd	58.26	-0.0700	2,795,451	59.50	57.25	58.51	84.50	26.00	66,514,194						
stockpickr	apkt	-0.12%	$58.44 -0.07 | -0.12%	58.26	-0.07	2.79m	59.50	57.25	58.51	84.50	26.00							
stocksmart	apkt	%	$72.45	54.14		162,301	77.48	72.28										
stocktwits	apkt	-0.12%	58.44		-0.07													
streetinsider-com	apkt	0.12%	58.44	$58.26	-0.07	2,795,451	$59.50	$57.25	$58.51	$84.50	$26.00		85.94				$0.68	
thecramerreport	apkt		58.44	58.50	-0.07	2795451	59.50	57.25										
thestree	apkt	-0.12%	$58.44	58.26	-0.07	2793032	59.5	57.25	58.51	-84.5	26.0	6.6514194e7		4.154476557e9				
tickerspy	apkt	-0.12%	$58.44	58.26	-0.07	2,795,451	59.50	57.25	58.51	84.50	26.00		78.0	3.8b	0.00%	$0.00		
tmx-quotemedia	apkt	-0.12%	58.440	58.260	-0.070	2,795,551	59.500	57.250	58.510	84.500	26.000	66,514,194	79.10	3,887,089,497			0.74	
updown	apkt	-0.12%	$58.44	$58.26	-$0.07	2,787,059	$59.50	$57.25	$58.51	$84.50	$26.00	66.51b	71.60	$3.89b			0.82	
wallstreetsurvivor	apkt	-0.12%	58.44	58.26	-0.07	2,788,812	59.50	57.25		84.50	26.00		79.10	$4b			0.63	
yahoo-finance	apkt	0.12%	58.44	58.50	0.07	2,795,451	59.50	57.25	58.51	84.50	26.00		84.82	3.83b			0.69	
ycharts-com	apkt	-0.12%	58.44		-0.07					84.50	26.00		77.92	4.24b	0.00%		0.75	
zacks	apkt					vol.  0							75.99	4.25 b	0.00	0.00	.77	
advfn	ibm	0.25	181.8	181.06	0.45	4312060	183.27	180.88										
barchart	ibm	+0.25%	181.80	181.06	+0.45	3,496,910	183.27	180.88	181.35	185.63	120.72		14.75	$221.71 b	1.64%	$3.00	+11.92	
barrons	ibm	0.25%	181.80	181.06	+0.45	4.312m	183.27	180.88				1.29 billion		$221.56 billion	1.65%	$0.75		
bloomberg	ibm	0.248%	181.800	181.060	0.450	4,259,447	183.270	180.880		185.63	122.28	1,194.278mil	14.782	217,322.800mil	1.478	0.750 regular cash	12.310	
boston-com	ibm	+0.2481%	181.80 usd	181.06	+0.4500	4,309,560	183.27	180.88	181.35	185.63	97.35	1,211,200,200						
bostonmerchant	ibm	+0.2481%	181.80 usd	181.06	+0.4500	4,309,560	183.27	180.88	181.35	185.63	97.35	1,211,200,200						
business-insider	ibm	+0.2481%	181.80 usd	181.06	+0.4500	4,309,560	183.27	180.88	181.35	185.63	97.35	1,211,200,200						
chron	ibm	+0.2481%	181.80 usd	181.06	+0.4500	4,309,560	183.27	180.88	181.35	185.63	97.35	1,211,200,200						
cio-com	ibm	+0.25%	181.80 usd	181.06	+0.4500	4,309,560	183.27	180.88	181.35	185.63	97.35	1,211,200,200	14.82	220b	1.6	3		
cnn-money	ibm	+0.25%	181.80	181.06	+0.45	4,312,060	183.27	180.88	181.35				14.8	$220.2b	1.65%			
easystockalterts	ibm	0.28%	181.85	181.06	+0.50	4097108	183.27	180.88	181.35	185.63	110.00		14.82				12.27	
eresearch-fidelity-com	ibm	0.25%	181.8000	181.0600	0.4500	+40.99%	183.2700	180.8800	181.3500	185.6300	122.2800	1,194,278,000	3.61	$216.58b	$0.750000	09/10/11		
finance-abc7-com	ibm	+0.2481%	181.80 usd	181.06	+0.4500	4,309,360	183.27	180.88	181.35	185.63	97.35	1,211,200,200						
finance-abc7chicago-com	ibm	+0.2481%	181.80 usd	181.06	+0.4500	4,309,360	183.27	180.88	181.35	185.63	97.35	1,211,200,200						
financial-content	ibm	+0.2481%	181.80 usd	181.06	+0.4500	4,309,560	183.27	180.88	181.35	185.63	97.35	1,211,200,200						
finapps-forbes-com	ibm	0.2%	$181.80	181.06	0.45	4,317,066	183.27	180.88	181.35	185.63	122.28	1.19 bil	14.8	217 bil	1.6	3.00	12.31	
finviz	ibm	0.28%	181.86			4,034,304			181.35	-2.03%	50.65%	1.21b	14.73	219.65b		3.00	12.31	
fool	ibm	+0.45%	$182.17	$181.06	0.82	3,594,980	$183.27	$180.88	$181.35	$185.63	$122.28		15.10	$220.64b	1.80%	3.00		
foxbusiness	ibm		$181.80		+0.45	4,312,213			$181.35									
google-finance	ibm	(0.25%)	181.80	181.06	+0.45	4.31m	183.27	180.88		185.63	122.28	1.22b	14.81	221.71b	1.65	0.75	12.28	
howthemarketworks	ibm	0.248%	181.8	181.06	0.45	4,309,360	183.27	180.88	181.35									
hpcwire	ibm	+0.2481%	181.80 usd	181.06	+0.4500	4,309,560	183.27	180.88	181.35	185.63	97.35	1,211,200,200						
insidestocks	ibm	+0.38%	182.04	181.06	+0.69	3089763	183.27	180.88					price earnings ratio: 14.56					
investopedia	ibm	+0.29 %	$181.88	181.06	+0.53				181.35									
investorguide	ibm	+0.25%	181.80	181.06	+0.45		183.27	180.9676		185.63	122.28		14.73	216.3b			12.315	
marketintellisearch	ibm	0.25 %	$181.80	$181.06	0.45	4255.70k	$183.27	$180.88	$181.35			1211.20m	14.73	219.65b	1.65 %		12.31	
marketwatch	ibm	+0.25%	$182.30	open: 181.06	+0.45	6,634	$183.27	$180.88	$181.35	$185.63	$122.28		14.44	$221.57b	1.65%	0.75	12.59	
minyanville	ibm	+0.2481%	181.80 usd	181.06	+0.4500	4,309,560	183.27	180.88	181.35	185.63	97.35	1,211,200,200						
msn-money	ibm	+0.25%	181.80	181.06	+0.45	4.31 mil	183.27	180.88	181.35	185.63	122.28	1.19 bil	14.84	216.58 bil	1.65%	3.00	12.28	
nasdaq-com	ibm	0.34%	$ 181.96		0.61	3,919,254	$ 183.27	$ 180.88	$ 181.35	$ 185.63	$ 122.28	1,194,278,000	14.78	$ 217,310,824,880	1.65 %	$3.000000	$ 12.31	
optimum	ibm	+0.30%	181.89 ( 3:57 pm edt)	181.06	+0.54	3,935,361	183.27	180.88	181.35	185.63	110.00	1.21b	14.8	220.3b	1.65	3.00	12.27	
paidcontent	ibm	+0.2481%	181.80 usd	181.06	+0.4500	4,309,560	183.27	180.88	181.35	185.63	97.35	1,211,200,200						
pc-quote	ibm	0.25%	181.8	181.06	0.45	4,327,495	183.27	180.88	181.35	185.63	122.28	1,191,321,837	14.80408	216,582,310,000		0.75		
personal-wealth-biz	ibm	+0.25%	181.80	181.06		4,305,062	183.20	180.9676	181.35	185.63	122.28		14.73		1.49	2.70	12.315	
predictwallstreet	ibm	+0.64%	182.51		+1.16	3,296,563												
renewable-energy-world	ibm	+0.2481%	181.80 usd	181.06	+0.4500	4,309,713	183.27	180.88	181.35	185.63	97.35	1,211,200,200						
screamingmedia	ibm																	
scroli	ibm	0.25%	ibm 181.80	181.06	0.45	3,715,283	183.27	180.88	181.35	185.63	122.28		14.81				12.28	
simple-stock-quotes	ibm	+0.25%	last trade: 181.80		change: 0.450								p/e ratio: 14.73					
smartmoney	ibm	(0.25%)	181.80	$181.06	0.45	4,312,060	$183.27	$180.88	$181.35	$185.63	$122.28			216,582,400	1.65%	$0.75		
stocknod	ibm	+0.2481%	181.80 usd	181.06	+0.4500	4,309,560	183.27	180.88	181.35	185.63	97.35	1,211,200,200						
stockpickr	ibm	0.31%	$181.91 0.56 | 0.31%	181.20	0.56	3.93m	183.27	180.88	181.35	185.63	122.28							
stocksmart	ibm	%	$166.71	146.69		318,384	169.55	166.51										
stocktwits	ibm	0.29%	181.88		+0.53													
streetinsider-com	ibm	0.28%	181.85	$181.06	+0.50	4,097,108	$183.27	$180.88	$181.35	$185.63	$110.00		14.82				$12.27	
thecramerreport	ibm		181.80	181.06	+0.45	4304775	183.27	180.9676										
thestree	ibm	0.31%	$181.91	181.2	0.56	3927964	183.27	180.88	181.35	-185.63	122.28	1.2112002e9		2.21564852586e11				
tickerspy	ibm	0.25%	$181.80	181.06	+0.45	4,311,860	183.27	180.88	181.35	185.63	122.28		14.8	219.6b	1.65%	$0.75		
tmx-quotemedia	ibm	0.25%	181.800	181.060	0.450	4,312,347	183.270	180.880	181.350	185.630	122.280	1,194,278,216	14.80	217,119,779,669	1.654	0.750 usd	12.27	
updown	ibm	0.25%	$181.80	$181.06	$0.45	4,310,360	$183.27	$180.88	$181.35	$185.63	$122.28	1194.27b	14.52	$216.58b			12.49	
wallstreetsurvivor	ibm	0.25%	181.80	181.06	0.45	4,309,360	183.27	180.88		185.63	122.28		14.80	$217b	1.70%	2.50 -	11.52	
yahoo-finance	ibm	0.25%	181.80	181.06	0.45	4,304,775	183.27	180.97	181.35	185.63	122.17		14.76	216.34b	1.60%	3.00	12.32	
ycharts-com	ibm	+0.29%	181.88		+0.53					185.63	122.28		14.85	220.29b	1.60%		12.25	
zacks	ibm	(0.25%)	181.80		0.45	vol.  4,312,213	183.27	180.88		185.63	122.28		14.63	219.65 b	1.65	3.00	12.4	
advfn	hd	-1.33	35.15	35.63	-0.475	13695141	36.1099	35.06										
barchart	hd	-1.35%	35.15	35.63	-0.48	23,723,942	36.11	35.07	35.63	38.82	26.29		17.41	$56.17 b	2.75%	$1.00	+2.09	
barrons	hd	1.33%	35.15	35.63	-0.475	13.692m	36.11	35.06				1.66 billion		$57.94 billion	2.84%	$0.25		
bloomberg	hd	-1.333%	35.150	35.630	-0.475	13,695,141	36.110	35.060		39.38	27.10	1,592.245mil	16.818	55,967.430mil	2.769	0.250 regular cash	2.090	
boston-com	hd	-1.333%	35.15 usd	35.63	-0.4750	13,695,141	36.11	35.06	35.62	39.38	18.00	1,592,245,349						
bostonmerchant	hd	-1.333%	35.15 usd	35.63	-0.4750	13,695,141	36.11	35.06	35.62	39.38	18.00	1,592,245,349						
business-insider	hd	-1.333%	35.15 usd	35.63	-0.4750	13,695,141	36.11	35.06	35.62	39.38	18.00	1,592,245,349						
chron	hd	-1.333%	35.15 usd	35.63	-0.4750	13,695,141	36.11	35.06	35.62	39.38	18.00	1,592,245,349						
cio-com	hd	-1.33%	35.15 usd	35.63	-0.4750	13,695,141	36.11	35.06	35.62	39.38	18.00	1,592,245,349	16.82	56b	2.7	1		
cnn-money	hd	-1.33%	35.15	35.62	-0.475	13,695,141	36.11	35.06	35.63				16.8	$56.0b	2.84%			
easystockalterts	hd	-1.38%	35.14	35.63	-0.49	13438718	36.11	35.06	35.63	39.38	18.00		16.81				2.09	
eresearch-fidelity-com	hd	-1.33%	35.1500	35.6300	-0.4750	+24.65%	36.1099	35.0600	35.6250	39.3800	27.1000	1,592,245,000	2.90	$56.72b	$0.250000	06/30/11		
finance-abc7-com	hd	-1.333%	35.15 usd	35.63	-0.4750	13,695,141	36.11	35.06	35.62	39.38	18.00	1,592,245,349						
finance-abc7chicago-com	hd	-1.333%	35.15 usd	35.63	-0.4750	13,695,141	36.11	35.06	35.62	39.38	18.00	1,592,245,349						
financial-content	hd	-1.333%	35.15 usd	35.63	-0.4750	13,695,141	36.11	35.06	35.62	39.38	18.00	1,592,245,349						
finapps-forbes-com	hd	-1.3%	$35.15	35.63	-0.47	13,695,732	36.11	35.06	35.62	39.38	27.10	1.59 bil	16.8	56 bil	2.8	1.00	2.09	
finviz	hd	-1.40%	35.13			13,369,353			35.63	-9.51%	33.62%	1.59b	17.05	56.73b		1.00	2.09	
fool	hd	-1.42%	$35.12	$35.63	-0.50	11,324,498	$36.11	$35.12	$35.63	$39.38	$27.10		17.50	$55.92b	3.20%	1.00		
foxbusiness	hd		$35.15		-0.48	13,695,141			$35.62									
google-finance	hd	(-1.33%)	35.15	35.63	-0.47	13.70m	36.11	35.06		39.38	27.10	1.59b	16.83	55.97b	2.84	0.25	2.09	
howthemarketworks	hd	-1.333%	35.15	35.63	-0.475	13,691,641	36.1099	35.06	35.625									
hpcwire	hd	-1.333%	35.15 usd	35.63	-0.4750	13,695,141	36.11	35.06	35.62	39.38	18.00	1,592,245,349						
insidestocks	hd	-1.46%	35.11	35.63	-0.52	11608803	36.11	35.07					price earnings ratio: 16.80					
investopedia	hd	-1.43 %	$35.12	35.63	-0.51				35.63									
investorguide	hd	-1.33%	35.15	35.63	-0.475		36.1099	35.06		39.38	27.10		17.11	55.967b			2.082	
marketintellisearch	hd	-1.35 %	$35.14	$35.63	-0.48	13556.60k	$36.11	$35.06	$35.62			1592.25m	17.05	56.73b	2.81 %		2.09	
marketwatch	hd	-1.33%	$35.48	open: 35.63	-0.48	9,050	$36.11	$35.06	$35.63	$39.38	$27.10		16.53	$58.15b	2.84%	0.25	2.13	
minyanville	hd	-1.333%	35.15 usd	35.63	-0.4750	13,695,141	36.11	35.06	35.62	39.38	18.00	1,592,245,349						
msn-money	hd	-1.33%	35.15	35.63	-0.47	13.7 mil	36.11	35.06	35.63	39.38	27.10	1.59 bil	16.90	56.72 bil	2.81%	1.00	2.09	
nasdaq-com	hd	1.36%	$ 35.14		0.485	12,920,708	$ 36.1099	$ 35.06	$ 35.625	$ 39.38	$ 27.10	1,598,069,000	16.81	$ 56,156,144,660	2.81 %	$1.000000	$ 2.09	
optimum	hd	-1.39%	35.13 ( 3:57 pm edt)	35.63	-0.49	13,053,431	36.11	35.06	35.62	39.38	18.00	1.59b	16.8	55.9b	2.85	1.00	2.09	
paidcontent	hd	-1.333%	35.15 usd	35.63	-0.4750	13,695,141	36.11	35.06	35.62	39.38	18.00	1,592,245,349						
pc-quote	hd	-1.35%	35.15	35.63	-0.48	13,711,648	36.1099	35.06	35.625	39.38	27.10	1,613,761,792	17.1274	56,723,727,000		0.25		
personal-wealth-biz	hd	-1.33%	35.15	35.63	-0.475	13,688,864	36.1099	35.06	35.625	39.38	27.10		17.11		2.73	0.972	2.082	
predictwallstreet	hd	-1.42%	35.12		-0.51	12,728,524												
raymond-james	hd	-1.33	35.15	35.63	-0.48	13,695,141	36.11	35.06	35.15	39.38	27.10		16.74				2.10	
renewable-energy-world	hd	-1.333%	35.15 usd	35.63	-0.4750	13,695,141	36.11	35.06	35.62	39.38	18.00	1,592,245,349						
screamingmedia	hd																	
scroli	hd	-1.33%	hd 35.15	35.63	-0.47	12,045,655	36.11	35.06	35.62	39.38	27.10		16.83				2.09	
simple-stock-quotes	hd	-1.33%	last trade: 35.15		change: -0.475								p/e ratio: 17.11					
smartmoney	hd	(-1.33%)	35.15	$35.63	-0.48	13,695,141	$36.11	$35.06	$35.62	$39.38	$27.10			56,723,700	2.81%	$0.25		
stocknod	hd	-1.333%	35.15 usd	35.63	-0.4750	13,695,141	36.11	35.06	35.62	39.38	18.00	1,592,245,349						
stockpickr	hd	-1.36%	$35.14 -0.48 | -1.36%	35.62	-0.48	13.06m	36.11	35.06	35.62	39.38	27.10							
stocksmart	hd	%	$35.45	34.85		932,192	36.26	35.4										
stocktwits	hd	-1.35%	35.15		-0.48													
streetinsider-com	hd	1.38%	35.14	$35.63	-0.49	13,438,718	$36.11	$35.06	$35.63	$39.38	$18.00		16.81				$2.09	
thecramerreport	hd		35.15	35.63	-0.475	13688864	36.1099	35.06										
thestree	hd	-1.36%	$35.14	35.62	-0.48	13063331	36.11	35.06	35.62	-39.38	27.1	1.592245349e9		5.794180825e10				
tickerspy	hd	-1.33%	$35.15	35.63	-0.47	13,695,141	36.11	35.06	35.62	39.38	27.10		17.1	56.9b	2.81%	$0.25		
tmx-quotemedia	hd	-1.33%	35.150	35.630	-0.475	13,695,141	36.110	35.060	35.625	39.380	27.100	1,592,245,349	17.00	55,967,424,017	2.807	0.250 usd	2.09	
updown	hd	-1.35%	$35.15	$35.63	-$0.48	13,687,942	$36.11	$35.06	$35.63	$39.38	$27.10	1592.24b	16.94	$56.72b			2.10	
wallstreetsurvivor	hd	-1.33%	35.15	35.63	-0.48	13,691,641	36.11	35.06		39.38	27.10		17.00	$57b	2.80%	0.95 -	2.01	
yahoo-finance	hd	1.33%	35.15	35.63	0.47	13,688,864	36.11	35.06	35.63	39.38	27.10		16.88	55.97b	2.70%	1.00	2.08	
ycharts-com	hd	-1.33%	35.15		-0.47					39.38	27.10		16.90	56.17b	2.74%		2.08	
zacks	hd	(-1.35%)	35.15		-0.48	vol.  13,695,141	36.11	35.06		39.38	27.10		17.05	56.72 b	2.81	1.00	2.09	
advfn	he	-1.29	23.75	24.09	-0.31	330141	24.11	23.73										
barchart	he	-1.29%	23.75	24.10	-0.31	330,141	24.11	23.73	24.06	26.07	21.05		20.07	$2.25 b	5.07%	$1.24	+1.22	
barrons	he	1.29%	23.75	24.09	-0.31	327,112	24.11	23.73				93.69 million		$2.33 billion	5.22%	$0.31		
bloomberg	he	-1.288%	23.750	24.090	-0.310	330,141	24.110	23.730		26.40	21.77	95.324mil	19.467	2,263.942mil	5.219	0.310 regular cash	1.220	
boston-com	he	-1.288%	23.75 usd	24.09	-0.3100	330,141	24.11	23.73	24.06	26.40	21.77	95,323,855						
bostonmerchant	he	-1.288%	23.75 usd	24.09	-0.3100	330,141	24.11	23.73	24.06	26.40	21.77	95,323,855						
business-insider	he	-1.288%	23.75 usd	24.09	-0.3100	330,141	24.11	23.73	24.06	26.40	21.77	95,323,855						
chron	he	-1.288%	23.75 usd	24.09	-0.3100	330,141	24.11	23.73	24.06	26.40	21.77	95,323,855						
cio-com	he	-1.29%	23.75 usd	24.09	-0.3100	330,141	24.11	23.73	24.06	26.40	21.77	95,323,855	19.47	2b	5	1.24		
cnn-money	he	-1.29%	23.75	24.09	-0.31	327,112	24.11	23.73	24.06				19.5	$2.3b	5.22%			
easystockalterts	he	-1.29%	23.75	24.09	-0.31	330141	24.11	23.73	24.06	26.40	21.77		19.47				1.22	
eresearch-fidelity-com	he	-1.29%	23.7500	24.0900	-0.3100	-2.79%	24.1100	23.7300	24.0600	26.4000	21.7700	95,324,000	10.91	$2.29b	$0.310000	06/14/11		
finance-abc7-com	he	-1.288%	23.75 usd	24.09	-0.3100	330,141	24.11	23.73	24.06	26.40	21.77	95,323,855						
finance-abc7chicago-com	he	-1.288%	23.75 usd	24.09	-0.3100	330,141	24.11	23.73	24.06	26.40	21.77	95,323,855						
financial-content	he	-1.288%	23.75 usd	24.09	-0.3100	330,141	24.11	23.73	24.06	26.40	21.77	95,323,855						
finapps-forbes-com	he	-1.3%	$23.75	24.09	-0.31	330,141	24.11	23.73	24.06	26.40	21.77	95 mil	19.5	2 bil	5.2	1.24	1.22	
finviz	he	-1.29%	23.75			330,141			24.06	-8.89%	12.86%	95.32m	19.47	2.26b		1.24	1.22	
fool	he	-1.29%	$23.75	$24.09	-0.31	327,112	$24.11	$23.73	$24.06	$26.40	$21.77		20.10	$2.26b	6.30%	1.24		
foxbusiness	he		$23.75		-0.31	331,015			$24.06									
google-finance	he	(-1.29%)	23.75	24.09	-0.31	330,141.00	24.11	23.73		26.40	21.77	95.32m	19.48	2.26b	5.22	0.31	1.22	
howthemarketworks	he	-1.288%	23.75	24.09	-0.31	327,112	24.11	23.73	24.06									
hpcwire	he	-1.288%	23.75 usd	24.09	-0.3100	330,141	24.11	23.73	24.06	26.40	21.77	95,323,855						
insidestocks	he	-1.29%	23.75	24.10	-0.31	331015	24.11	23.73										
investopedia	he	-1.29 %	$23.75	24.09	-0.31				24.06									
investorguide	he	-1.29%	23.75	24.09	-0.31		24.11	23.73		26.40	21.77		19.72	2.264b			1.22	
marketintellisearch	he	-1.29 %	$23.75	$24.09	-0.31	301.90k	$24.11	$23.73	$24.06			95.32m	19.72	2.29b	5.15 %		1.22	
marketwatch	he	-1.29%	$23.75	open: 24.09	-0.31	7,474	$24.11	$23.73	$24.06	$26.40	$21.77		19.68	$2.33b	5.22%	0.31	1.21	
minyanville	he	-1.288%	23.75 usd	24.09	-0.3100	330,141	24.11	23.73	24.06	26.40	21.77	95,323,855						
msn-money	he	-1.29%	23.75	24.09	-0.31	330,141	24.11	23.73	24.06	26.40	21.77	95.32 mil	19.31	2.29 bil	5.15%	1.24	1.22	
nasdaq-com	he	1.29%	$ 23.75		0.31	330,141	$ 24.11	$ 23.73	$ 24.06	$ 26.40	$ 21.77	95,324,000	19.47	$ 2,263,945,000	5.15 %	$1.240000	$ 1.22	
optimum	he	-1.29%	23.75 ( 4:15 pm edt)	24.09	-0.31	330,141	24.11	23.73	24.06	26.40	21.77	95.32m	19.5	2.3b	5.22	1.24	1.22	
paidcontent	he	-1.288%	23.75 usd	24.09	-0.3100	330,141	24.11	23.73	24.06	26.40	21.77	95,323,855						
pc-quote	he	-1.29%	23.75	24.09	-0.31	330,141	24.11	23.73	24.06	26.40	21.77	96,532,771	19.56098	2,292,653,000		0.31		
personal-wealth-biz	he	-1.29%	23.75	24.09	-0.31	331,015	24.11	23.73	24.06	26.40	21.77		19.72		5.15	1.24	1.22	
predictwallstreet	he	-1.29%	23.75		-0.31	330,141												
raymond-james	he	-1.29	23.75	24.09	-0.31	330,141	24.11	23.73	23.75	26.40	21.77		19.47				1.22	
renewable-energy-world	he	-1.288%	23.75 usd	24.09	-0.3100	330,141	24.11	23.73	24.06	26.40	21.77	95,323,855						
screamingmedia	he																	
scroli	he	%	he			0												
simple-stock-quotes	he	-1.29%	last trade: 23.75		change: -0.310								p/e ratio: 19.72					
smartmoney	he	(-1.29%)	23.75	$24.09	-0.31	330,141	$24.11	$23.73	$24.06	$26.40	$21.77			2,293,500	5.15%	$0.31		
stocknod	he	-1.288%	23.75 usd	24.09	-0.3100	330,141	24.11	23.73	24.06	26.40	21.77	95,323,855						
stockpickr	he	-1.29%	$23.75 -0.31 | -1.29%	24.09	-0.31	330.14k	24.11	23.73	24.06	26.40	21.77							
stocksmart	he	%	$24.36	23		17,359	24.82	24.36										
stocktwits	he	-1.21%	23.77		-0.29													
streetinsider-com	he	1.29%	23.75	$24.09	-0.31	330,141	$24.11	$23.73	$24.06	$26.40	$21.77		19.47				$1.22	
thecramerreport	he		23.75	24.09	-0.31	330141	24.11	23.73										
thestree	he	-1.29%	$23.75	24.09	-0.31	330141	24.11	23.73	24.06	-26.4	21.77	9.5323855e7		2.33352797e9				
tickerspy	he	-1.29%	$23.75	24.09	-0.31	330,141	24.11	23.73	24.06	26.40	21.77		19.6	2.2b	5.15%	$0.31		
tmx-quotemedia	he	-1.29%	23.750	24.090	-0.310	331,015	24.110	23.730	24.060	26.400	21.770	95,323,855	19.70	2,263,941,556	5.221	0.310 usd	1.22	
updown	he	-1.29%	$23.75	$24.09	-$0.31	320,312	$24.11	$23.73	$24.06	$26.40	$21.77	95.32b	19.68	$2.29b			1.22	
wallstreetsurvivor	he	-1.29%	23.75	24.09	-0.31	327,112	24.11	23.73		26.40	21.77		19.70	$2b	5.20%	1.24 -	1.21	
yahoo-finance	he	1.29%	23.75	24.09	0.31	330,141	24.11	23.73	24.06	26.40	21.77		19.47	2.26b	5.00%	1.24	1.22	
ycharts-com	he	-1.21%	23.77		-0.29					26.40	21.77		19.48	2.26b	5.16%		1.22	
zacks	he	(-1.29%)	23.75		-0.31	vol.  330,141	24.11	23.73		26.40	21.77		19.72	2.29 b	5.15	1.24	1.22	
advfn	ajg	-0.35	28.12	28.48	-0.1	894155	28.57	28.05										
barchart	ajg	-0.35%	28.12	28.48	-0.10	894,155	28.57	28.05	28.22	31.21	23.21		19.02	$3.05 b	4.79%	$1.32	+1.51	
barrons	ajg	0.35%	28.12	28.48	-0.10	883,353	28.57	28.05				105.10 million		$3.08 billion	4.69%	$0.33		
bloomberg	ajg	-0.354%	28.120	28.480	-0.100	894,155	28.570	28.050		31.92	24.30	110.263mil	20.676	3,100.596mil	4.623	0.330 regular cash	1.360	
boston-com	ajg	-0.3544%	28.12 usd	28.48	-0.1000	894,155	28.57	28.05	28.22	31.92	24.30	110,263,000						
bostonmerchant	ajg	-0.3544%	28.12 usd	28.48	-0.1000	894,155	28.57	28.05	28.22	31.92	24.30	110,263,000						
business-insider	ajg	-0.3544%	28.12 usd	28.48	-0.1000	894,155	28.57	28.05	28.22	31.92	24.30	110,263,000						
chron	ajg	-0.3544%	28.12 usd	28.48	-0.1000	894,155	28.57	28.05	28.22	31.92	24.30	110,263,000						
cio-com	ajg	-0.35%	28.12 usd	28.48	-0.1000	894,155	28.57	28.05	28.22	31.92	24.30	110,263,000	19.80	3b	4.8	1.32		
cnn-money	ajg	-0.35%	28.12	28.40	-0.10	903,755	28.48	28.05	28.22				19.8	$3.1b	4.69%			
easystockalterts	ajg	-0.35%	28.12	28.48	-0.10	894155	28.57	28.05	28.22	31.92	24.30		19.80				1.42	
eresearch-fidelity-com	ajg	-0.35%	28.1200	28.4800	-0.1000	+8.58%	28.5700	28.0500	28.2200	31.9200	24.3000	111,625,000	2.75	$3.15b	$0.330000	10/14/11		
finance-abc7-com	ajg	-0.3544%	28.12 usd	28.48	-0.1000	894,155	28.57	28.05	28.22	31.92	24.30	110,263,000						
finance-abc7chicago-com	ajg	-0.3544%	28.12 usd	28.48	-0.1000	894,155	28.57	28.05	28.22	31.92	24.30	110,263,000						
financial-content	ajg	-0.3544%	28.12 usd	28.48	-0.1000	894,155	28.57	28.05	28.22	31.92	24.30	110,263,000						
finapps-forbes-com	ajg	-0.3%	$28.12	28.48	-0.10	894,155	28.57	28.05	28.22	31.92	24.30	112 mil	19.3	3 bil	4.7	1.32	1.46	
finviz	ajg	-0.35%	28.12			894,155			28.22	-9.89%	21.14%	111.63m	20.09	3.14b		1.32	1.40	
fool	ajg	-0.35%	$28.12	$28.48	-0.10	883,353	$28.57	$28.05	$28.22	$31.92	$24.30		18.10	$3.10b	5.40%	1.32		
foxbusiness	ajg		$28.12		-0.10	894,977			$28.22									
google-finance	ajg	(-0.35%)	28.12	28.48	-0.10	894,155.00	28.57	28.05		31.92	24.30	110.07m	20.43	3.10b	4.69	0.33	1.38	
howthemarketworks	ajg	-0.354%	28.12	28.48	-0.1	883,353	28.57	28.05	28.22									
hpcwire	ajg	-0.3544%	28.12 usd	28.48	-0.1000	894,155	28.57	28.05	28.22	31.92	24.30	110,263,000						
insidestocks	ajg	-0.35%	28.12	28.48	-0.10	884275	28.57	28.05					price earnings ratio: 18.38					
investopedia	ajg	-0.35 %	$28.12	28.48	-0.10				28.22									
investorguide	ajg	-0.35%	28.12	28.48	-0.10		28.57	28.05		31.92	24.30		18.70	3.101b			1.509	
marketintellisearch	ajg	-0.35 %	$28.12	$28.48	-0.10	924.80k	$28.57	$28.05	$28.22			111.63m	20.16	3.15b	4.68 %		1.40	
marketwatch	ajg	-0.35%	$28.12	open: 28.48	-0.10	22,739	$28.57	$28.05	$28.22	$31.92	$24.30		20.77	$3.08b	4.69%	0.33	1.35	
minyanville	ajg	-0.3544%	28.12 usd	28.48	-0.1000	894,155	28.57	28.05	28.22	31.92	24.30	110,263,000						
msn-money	ajg	-0.35%	28.12	28.48	-0.10	894,155	28.57	28.05	28.22	31.92	24.30	111.63 mil	17.80	3.15 bil	4.68%	1.32	1.46	
nasdaq-com	ajg	0.35%	$ 28.12		0.10	894,155	$ 28.57	$ 28.05	$ 28.22	$ 31.92	$ 24.30	110,300,000	19.26	$ 3,101,636,000	4.68 %	$1.320000	$ 1.46	
optimum	ajg	-0.35%	28.12 ( 4:15 pm edt)	28.48	-0.10	894,155	28.57	28.05	28.22	31.92	24.30	110.26m	19.8	3.1b	4.69	1.32	1.42	
paidcontent	ajg	-0.3544%	28.12 usd	28.48	-0.1000	894,155	28.57	28.05	28.22	31.92	24.30	110,263,000						
pc-quote	ajg	-0.35%	28.12	28.48	-0.10	894,155	28.57	28.05	28.22	31.92	24.30	112,599,004	17.86076	3,166,284,000		0.33		
personal-wealth-biz	ajg	-0.35%	28.12	28.48	-0.10	894,977	28.57	28.05	28.22	31.92	24.30		18.70		4.61	1.30	1.509	
predictwallstreet	ajg	-0.35%	28.12		-0.10	894,155												
raymond-james	ajg	-0.35	28.12	28.48	-0.10	894,155	28.57	28.05	28.12	31.92	24.30		20.23				1.39	
renewable-energy-world	ajg	-0.3544%	28.12 usd	28.48	-0.1000	894,155	28.57	28.05	28.22	31.92	24.30	110,263,000						
screamingmedia	ajg																	
scroli	ajg	%	ajg			0												
simple-stock-quotes	ajg	-0.35%	last trade: 28.12		change: -0.100								p/e ratio: 18.7					
smartmoney	ajg	(-0.35%)	28.12	$28.48	-0.10	894,155	$28.57	$28.05	$28.22	$31.92	$24.30			3,111,600	4.68%	$0.33		
stocknod	ajg	-0.3544%	28.12 usd	28.48	-0.1000	894,155	28.57	28.05	28.22	31.92	24.30	110,263,000						
stockpickr	ajg	-0.35%	$28.12 -0.10 | -0.35%	28.53	-0.10	894.16k	28.57	28.05	28.22	31.92	24.30							
stocksmart	ajg	%	$28.335	29.12		69,116	28.72	28.3										
stocktwits	ajg	-0.35%	28.12		-0.10													
streetinsider-com	ajg	0.35%	28.12	$28.48	-0.1	894,155	$28.57	$28.05	$28.22	$31.92	$24.30		19.80				$1.42	
thecramerreport	ajg		28.12	28.48	-0.10	894155	28.57	28.05										
thestree	ajg	-0.35%	$28.12	28.53	-0.1	894155	28.57	28.05	28.22	-31.92	24.3	1.10263e8		3.04105354e9				
tickerspy	ajg	-0.35%	$28.12	28.48	-0.10	894,155	28.57	28.05	28.22	31.92	24.30		17.9	3.1b	4.68%	$0.33		
tmx-quotemedia	ajg	-0.35%	28.120	28.480	-0.100	894,977	28.570	28.050	28.220	31.920	24.300	110,263,000	19.20	3,100,595,560	4.694	0.330 usd	1.47	
updown	ajg	-0.35%	$28.12	$28.48	-$0.10	870,453	$28.57	$28.05	$28.22	$31.92	$24.30		18.76	$3.11b				
wallstreetsurvivor	ajg	-0.35%	28.12	28.48	-0.10	883,353	28.57	28.05		31.92	24.30		19.20	$3b	4.70%	1.28 -	1.66	
yahoo-finance	ajg	0.35%	28.12	28.48	0.10	894,155	28.57	28.05	28.22	31.92	24.30		18.63	3.10b	4.80%	1.32	1.51	
ycharts-com	ajg	-0.35%	28.12		-0.10					31.92	24.30		18.50	3.05b	4.82%		1.52	
zacks	ajg	(-0.35%)	28.12		-0.10	vol.  894,155	28.57	28.05		31.92	24.30		19.46	3.15 b	4.68	1.32	1.45	
advfn	ziop	-1.62	5.47	5.53	-0.09	493411	5.68	5.36										
barchart	ziop	-1.62%	5.47	5.53	-0.09	502,069	5.68	5.36	5.56	7.85	3.45		0.00	$359.65 m			-0.97	
barrons	ziop	1.62%	5.47	5.53	-0.09	493,411	5.68	5.36				46.00 million		$394.84 million	ziop has not issued dividends in more than 1 year.			
bloomberg	ziop	-1.619%	5.470	5.530	-0.090	493,411	5.680	5.360		7.85	3.45	66.338mil		362.869mil			-0.970	
boston-com	ziop	-1.619%	5.470 usd	5.530	-0.0900	493,411	5.680	5.360	5.560	7.849	3.450	66,338,107						
bostonmerchant	ziop	-1.619%	5.470 usd	5.530	-0.0900	493,411	5.680	5.360	5.560	7.849	3.450	66,338,107						
business-insider	ziop	-1.619%	5.470 usd	5.530	-0.0900	493,411	5.680	5.360	5.560	7.849	3.450	66,338,107						
chron	ziop	-1.619%	5.470 usd	5.530	-0.0900	493,411	5.680	5.360	5.560	7.849	3.450	66,338,107						
cio-com	ziop	-1.62%	5.470 usd	5.530	-0.0900	493,411	5.680	5.360	5.560	7.849	3.450	66,338,107		363m				
cnn-money	ziop	-1.62%	5.47	5.53	-0.09	493,411	5.68	5.36	5.56				nm	$362.9m				
easystockalterts	ziop	-1.63%	5.47	5.53	-0.09	493411	5.68	5.36	5.56	7.85	3.45						-0.95	
eresearch-fidelity-com	ziop	-1.62%	5.4700	5.5300	-0.0900	+46.32%	5.6800	5.3600	5.5600	7.8490	3.4500	66,338,000	18.14	$368.84m				
finance-abc7-com	ziop	-1.619%	5.470 usd	5.530	-0.0900	493,411	5.680	5.360	5.560	7.849	3.450	66,338,107						
finance-abc7chicago-com	ziop	-1.619%	5.470 usd	5.530	-0.0900	493,411	5.680	5.360	5.560	7.849	3.450	66,338,107						
financial-content	ziop	-1.619%	5.470 usd	5.530	-0.0900	493,411	5.680	5.360	5.560	7.849	3.450	66,338,107						
finapps-forbes-com	ziop	-1.6%	$5.47	5.53	-0.09	493,411	5.68	5.36	5.56	7.84	3.45	66 mil		363 mil	0.0	0.00	-0.97	
finviz	ziop	-1.62%	5.47			493,411			5.56	-30.32%	58.55%	66.34m		368.85m			-0.96	
fool	ziop	-1.62%	$5.47	$5.53	-0.09	492,976	$5.68	$5.36	$5.56	$7.85	$3.45		0.00	$362.87m				
foxbusiness	ziop		$5.47		-0.09	493,411			$5.56									
google-finance	ziop	(-1.62%)	5.47	5.53	-0.09	493,411.00	5.68	5.36		7.85	3.45	66.34m		362.87m			-0.96	
howthemarketworks	ziop	-1.619%	5.47	5.53	-0.09	487,865	5.68	5.36	5.56									
hpcwire	ziop	-1.619%	5.470 usd	5.530	-0.0900	493,411	5.680	5.360	5.560	7.849	3.450	66,338,107						
insidestocks	ziop	-1.62%	5.47	5.53	-0.09	493411	5.68	5.36										
investopedia	ziop	-1.62 %	$5.47	5.53	-0.09				5.56									
investorguide	ziop	-1.62%	5.47	5.51	-0.09		5.68	5.36		7.85	3.45			359.8m			-1.058	
marketintellisearch	ziop	-1.62 %	$5.47	$5.51	-0.09	474.30k	$5.68	$5.40	$5.56			66.34m	0.00	0.37b	0.0 %		-0.96	
marketwatch	ziop	-1.62%	$5.47	open: 5.53	-0.09	16,177	$5.68	$5.36	$5.56	$7.85	$3.45			$394.84m				
minyanville	ziop	-1.619%	5.470 usd	5.530	-0.0900	493,411	5.680	5.360	5.560	7.849	3.450	66,338,107						
msn-money	ziop	-1.62%	5.47	5.53	-0.09	493,411	5.68	5.36	5.56	7.85	3.45	66.34 mil	-5.95	368.84 mil			-0.97	
nasdaq-com	ziop	1.62%	$ 5.47	$ 5.53	0.09	493,411	$ 5.68	$ 5.36	$ 5.56	$ 7.849	$ 3.45	66,338,000		$ 362,868,860			$ -0.97	
optimum	ziop	-1.62%	5.47 ( 4:30 pm edt)	5.53	-0.09	493,411	5.68	5.36	5.56	7.85	3.45	66.34m		362.9m			-0.95	
paidcontent	ziop	-1.619%	5.470 usd	5.530	-0.0900	493,411	5.680	5.360	5.560	7.849	3.450	66,338,107						
pc-quote	ziop	-1.62%	5.47	5.53	-0.09	493,411	5.68	5.36	5.56	7.85	3.45	69,316,015	-6.04348	379,159,000				
personal-wealth-biz	ziop	-1.62%	5.47	5.51	-0.09	493,411	5.68	5.36	5.56	7.85	3.45					0.00	-1.058	
predictwallstreet	ziop	-1.62%	5.49		-0.09	493,411												
raymond-james	ziop	-1.62	5.47	5.53	-0.09	493,411	5.68	5.36	5.47	7.85	3.45						-0.95	
renewable-energy-world	ziop	-1.619%	5.470 usd	5.530	-0.0900	493,411	5.680	5.360	5.560	7.849	3.450	66,338,107						
screamingmedia	ziop																	
scroli	ziop	%	ziop			0												
simple-stock-quotes	ziop	-1.62%	last trade: 5.47		change: -0.090													
smartmoney	ziop	(-1.62%)	5.47	$5.53	-0.09	493,411	$5.68	$5.36	$5.56	$7.85	$3.45			368,800	0.00%	$0.00		
stocknod	ziop	-1.619%	5.470 usd	5.530	-0.0900	493,411	5.680	5.360	5.560	7.849	3.450	66,338,107						
stockpickr	ziop	-1.62%	$5.47 -0.09 | -1.62%	5.53	-0.09	493.41k	5.68	5.36	5.56	7.85	3.45							
stocksmart	ziop	%	$6.75	4.75		60,965	7.1	6.73										
stocktwits	ziop	-1.80%	5.46		-0.10													
streetinsider-com	ziop	1.62%	5.47	$5.53	-0.09	493,411	$5.68	$5.36	$5.56	$7.85	$3.45						$-0.95	
thecramerreport	ziop		5.47	5.51	-0.09	493411	5.68	5.36										
thestree	ziop	-1.62%	$5.47	5.53	-0.09	493411	5.68	5.36	5.56	-7.85	3.45	6.6338107e7		3.80117353e8				
tickerspy	ziop	-1.62%	$5.47	5.53	-0.09	493,176	5.68	5.36	5.56	7.85	3.45		-6.0	367.1m	0.00%	$0.00		
tmx-quotemedia	ziop	-1.62%	5.470	5.530	-0.090	493,411	5.680	5.360	5.560	7.849	3.450	66,338,107		362,869,445			-0.95	
updown	ziop	-1.62%	$5.47	$5.53	-$0.09	476,934	$5.68	$5.36	$5.56	$7.85	$3.45	66.33b		$369m			-1.06	
wallstreetsurvivor	ziop	-1.62%	5.47	5.53	-0.09	487,865	5.68	5.36		7.85	3.45			$369m			-0.71	
yahoo-finance	ziop	1.62%	5.47	5.51	0.09	493,411	5.68	5.36	5.56	7.85	3.45			359.82m			-1.06	
ycharts-com	ziop	-1.80%	5.46		-0.10					7.85	3.45			359.00m	0.00%		-0.97	
zacks	ziop	(-1.62%)	5.47		-0.09	vol.  493,411	5.68	5.36		7.85	3.45			379.16 m	0.00	0.00	-.42	
advfn	thmd	0.00	14.99		0.0													
barrons	thmd																	
bloomberg	thmd																	
boston-com	thmd	0.00%	14.99 usd		+0.00	0	14.99	14.99	14.99	15.26	10.52	13,556,813						
bostonmerchant	thmd	0.00%	14.99 usd		+0.00	0	14.99	14.99	14.99	15.26	10.52	13,556,813						
business-insider	thmd	0.00%	14.99 usd		+0.00	0	14.99	14.99	14.99	15.26	10.52	13,556,813						
chron	thmd	0.00%	14.99 usd		+0.00	0	14.99	14.99	14.99	15.26	10.52	13,556,813						
cio-com	thmd	0.00%	14.99 usd		+0.00	0	14.99	14.99	14.99	15.26	10.52	13,556,813	26.77	203m				
cnn-money	thmd																	
easystockalterts	thmd	0.00%	14.99	12.42	+0.00	239374	14.99	14.99	14.99	15.26	6.07		25.84				0.58	
finance-abc7-com	thmd	0.00%	14.99 usd		+0.00	0	14.99	14.99	14.99	15.26	10.52	13,556,813						
finance-abc7chicago-com	thmd	0.00%	14.99 usd		+0.00	0	14.99	14.99	14.99	15.26	10.52	13,556,813						
financial-content	thmd	0.00%	14.99 usd		+0.00	0	14.99	14.99	14.99	15.26	10.52	13,556,813						
fool	thmd	0%	$14.99	$0.00	0.00	0	$14.99	$14.97	$14.99	$15.26	$6.52		22.80	$203.11m				
foxbusiness	thmd		$14.99		+0.00	19,086			$14.99									
howthemarketworks	thmd																	
hpcwire	thmd	0.00%	14.99 usd		+0.00	0	14.99	14.99	14.99	15.26	10.52	13,556,813						
insidestocks	thmd																	
investorguide	thmd		0.00															
marketintellisearch	thmd	0.58 %	$79.65	$78.82	0.46	76.10k	$80.11	$78.48	$79.19						%			
marketwatch	thmd																	
minyanville	thmd	0.00%	14.99 usd		+0.00	0	14.99	14.99	14.99	15.26	10.52	13,556,813						
msn-money	thmd																	
paidcontent	thmd	0.00%	14.99 usd		+0.00	0	14.99	14.99	14.99	15.26	10.52	13,556,813						
pc-quote	thmd	0.00%	14.99	0	0.00	0	0	0	14.99	15.26	6.52	13,556,998	22.71212	203,219,000				
personal-wealth-biz	thmd					0												
predictwallstreet	thmd	0.00%	14.99		0.00													
raymond-james	thmd																	
renewable-energy-world	thmd	0.00%	14.99 usd		+0.00	0	14.99	14.99	14.99	15.26	10.52	13,556,813						
screamingmedia	thmd																	
scroli	thmd	%	thmd			0												
simple-stock-quotes	thmd		last trade: 0.00		change: 0.000													
smartmoney	thmd																	
stocknod	thmd	0.00%	14.99 usd		+0.00	0	14.99	14.99	14.99	15.26	10.52	13,556,813						
stockpickr	thmd	0.00%	$14.99 0.00 | 0.00%	14.99	0.00	19.09k	14.99	14.99	14.99	15.26	6.52							
stocksmart	thmd	%	$14.99	14.98		9,036	14.99	14.98										
stocktwits	thmd	0.00%	14.98		0.00													
streetinsider-com	thmd	-0%	14.99	$12.42		239,374	$14.99	$14.99	$14.99	$15.26	$6.07		25.84				$0.58	
thecramerreport	thmd		0.00															
thestree	thmd	0.0%	$14.99	14.99	0.0	19086	14.99	14.99	14.99	-15.26	6.52	1.3556563e7		2.03216627e8				
tickerspy	thmd	0.00%	$14.99	0.00	0.00		0.00	0.00	14.99	15.26	6.29		22.7		0.00%	$0.00		
tmx-quotemedia	thmd																	
wallstreetsurvivor	thmd	-			-		- -											
ycharts-com	thmd																	
zacks	thmd																	
advfn	atls	0.00	46.46		0.0													
barchart	atls	+1.15%	24.59	24.52	+0.28	257,847	24.70	24.23	24.31	27.24	7.19		39.52	$1.26 b	1.8%	$0.44	+1.71	
barrons	atls																	
bloomberg	atls	1.152%	24.590	24.520	0.280	257,847	24.700	24.230		27.36	6.73	51.224mil		1,259.606mil	0.937	0.220 partnership dist	-5.790	
boston-com	atls	+1.152%	24.59 usd	24.52	+0.2800	257,847	24.70	24.23	24.31	27.36	14.25	51,224,302						
bostonmerchant	atls	+1.152%	24.59 usd	24.52	+0.2800	257,847	24.70	24.23	24.31	27.36	14.25	51,224,302						
business-insider	atls	+1.152%	24.59 usd	24.52	+0.2800	257,847	24.70	24.23	24.31	27.36	14.25	51,224,302						
chron	atls	+1.152%	24.59 usd	24.52	+0.2800	257,847	24.70	24.23	24.31	27.36	14.25	51,224,302						
cio-com	atls	+1.15%	24.59 usd	24.52	+0.2800	257,847	24.70	24.23	24.31	27.36	14.25	51,224,302	72.32	1b	1.7	0.44		
cnn-money	atls	+1.15%today&rsquo;s change	24.59data as of 4:04pm et	24.52	+0.28	257,847	24.70	24.23	24.31				72.3	$1.3b	1.79%			
easystockalterts	atls	1.14%	24.59	24.52	+0.28	257847	24.70	24.23	24.31	46.53	20.57		72.32				0.34	
eresearch-fidelity-com	atls	1.15%	24.5900	24.5200	0.2800	+336.45%	24.7000	24.2300	24.3100	27.3600	6.7301	51,224,000	3.17	$1.25b	$0.110000	05/20/11		
finance-abc7-com	atls	+1.152%	24.59 usd	24.52	+0.2800	257,847	24.70	24.23	24.31	27.36	14.25	51,224,302						
finance-abc7chicago-com	atls	+1.152%	24.59 usd	24.52	+0.2800	257,847	24.70	24.23	24.31	27.36	14.25	51,224,302						
financial-content	atls	+1.152%	24.59 usd	24.52	+0.2800	257,847	24.70	24.23	24.31	27.36	14.25	51,224,302						
finapps-forbes-com	atls	1.1%	$24.59	24.52	0.28	257,847	24.70	24.23	24.31	27.04	6.73	51 mil		1 bil	1.8	0.44		
finviz	atls	1.15%	24.59			257,847			24.31	-9.72%	271.01%	51.22m	81.97	1.26b		0.44	0.30	
fool	atls	+1.15%	$24.59	$24.52	0.28	257,847	$24.70	$24.23	$24.31	$27.36	$6.73		14.30	$1.26b	8.30%	0.44		
foxbusiness	atls		$24.59		+0.28	258,075			$24.31									
google-finance	atls	(1.15%)	24.59	24.52	+0.28	257,847.00	24.70	24.23		27.36	6.73	51.22m	83.04	1.26b	1.79	0.11	0.30	
howthemarketworks	atls	1.152%	24.59	24.52	0.28	257,847	24.7	24.23	24.31									
hpcwire	atls	+1.152%	24.59 usd	24.52	+0.2800	257,847	24.70	24.23	24.31	27.36	14.25	51,224,302						
insidestocks	atls	+1.15%	24.59	24.52	+0.28	258075	24.70	24.23										
investopedia	atls	+1.15 %	$24.59	24.52	+0.28				24.31									
investorguide	atls	+1.15%	24.59	24.52	+0.28		24.70	24.23		27.36	6.73		13.60	1.260b			1.788	
marketintellisearch	atls	1.15 %	$24.59	$24.52	0.28	253.50k	$24.70	$24.23	$24.31			51.22m	81.03	1.25b	1.81 %		0.30	
marketwatch	atls																	
minyanville	atls	+1.152%	24.59 usd	24.52	+0.2800	257,847	24.70	24.23	24.31	27.36	14.25	51,224,302						
msn-money	atls	+1.15%	24.59	24.52	+0.28	257,847	24.70	24.23	24.31	27.36	6.73	51.22 mil	81.97	1.25 bil	1.81%	0.44	1.71	
nasdaq-com	atls	1.15%	$ 24.59		0.28	257,847	$ 24.70	$ 24.23	$ 24.31	$ 27.36	$ 6.7301	51,224,000	14.38	$ 1,259,598,160	1.81 %	$0.440000	$ 1.71	
optimum	atls	+1.15%	24.59 ( 4:15 pm edt)	24.52	+0.28	257,847	24.70	24.23	24.31	46.53	20.57	51.22m	72.3	1.3b	1.79	0.44	0.34	
paidcontent	atls	+1.152%	24.59 usd	24.52	+0.2800	257,847	24.70	24.23	24.31	27.36	14.25	51,224,302						
pc-quote	atls	1.15%	24.59	24.52	0.28	257,847	24.7	24.23	24.31	27.36	6.73	50,640,724	81.03333	1,245,255,000		0.11		
personal-wealth-biz	atls	+1.15%	24.59	24.52		258,075	24.70	24.23	24.31	27.36	6.73		13.60		0.95	0.23	1.788	
predictwallstreet	atls	+1.15%	24.59		+0.28	257,847												
raymond-james	atls	1.15	24.59	24.52	0.28	257,847	24.70	24.23	24.59	27.36	6.73		91.07				0.27	
renewable-energy-world	atls	+1.152%	24.59 usd	24.52	+0.2800	257,847	24.70	24.23	24.31	27.36	14.25	51,224,302						
screamingmedia	atls																	
scroli	atls	%	atls			0												
simple-stock-quotes	atls	+1.15%	last trade: 24.59		change: 0.280								p/e ratio: 13.6					
smartmoney	atls	(1.15%)	24.59	$24.52	0.28	257,847	$24.70	$24.23	$24.31	$27.36	$6.73			1,245,300	1.81%	$0.11		
stocknod	atls	+1.152%	24.59 usd	24.52	+0.2800	257,847	24.70	24.23	24.31	27.36	14.25	51,224,302						
stockpickr	atls	1.15%	$24.59 0.28 | 1.15%	24.52	0.28	257.85k	24.70	24.23	24.31	27.36	6.73							
stocksmart	atls	%	$24.47	43.89		19,579	24.63	24.24										
stocktwits	atls	1.01%	24.55		+0.24													
streetinsider-com	atls	1.15%	24.59	$24.52	+0.28	257,847	$24.70	$24.23	$24.31	$46.53	$20.57		72.32				$0.34	
thecramerreport	atls		24.59	24.52	+0.28	257847	24.70	24.23										
thestree	atls	1.15%	$24.59	24.52	0.28	257847	24.7	24.23	24.31	-27.36	6.73	5.1224302e7		1.254995399e9				
tickerspy	atls	1.15%	$24.59	24.52	+0.28	257,847	24.70	24.23	24.31	27.36	6.73		81.0	1.2b	1.81%	$0.11		
tmx-quotemedia	atls	1.15%	24.590	24.520	0.280	258,075	24.700	24.230	24.310	27.360	7.290	51,224,302	14.20	1,259,605,586	3.579	0.220 usd	1.71	
updown	atls	1.15%	$24.59	$24.52	$0.28	257,847	$24.70	$24.23	$24.31	$27.36	$6.73	51.22b	21.19	$1.24b			1.15	
wallstreetsurvivor	atls	1.15%	24.59	24.52	0.28	257,847	24.70	24.23		27.36	7.67		14.20	$1b	1.80%	0.05 -	1.01	
yahoo-finance	atls	1.15%	24.59	24.52	0.28	257,847	24.70	24.23	24.31	27.36	6.73		13.75	1.26b	1.70%	0.44	1.79	
ycharts-com	atls	+1.01%	24.55		+0.24					27.36	5.50		14.36	1.26b	1.78%		1.71	
zacks	atls	(1.15%)	24.59		0.28	vol.  257,847	24.70	24.23		27.36	5.50							
advfn	vnda	2.40	7.26	7.12	0.17	134577	7.32	7.03										
barchart	vnda	+2.40%	7.26	7.12	+0.17	148,843	7.32	7.03	7.09	10.32	6.04		30.74	$204.01 m			+0.23	
barrons	vnda	2.40%	7.26	7.12	+0.17	119,405	7.32	7.03				28.53 million		$198.69 million	vnda has not issued dividends in more than 1 year.			
bloomberg	vnda	2.398%	7.260	7.120	0.170	134,577	7.320	7.030		10.32	6.04	28.103mil	31.565	204.031mil			0.230	
boston-com	vnda	+2.398%	7.260 usd	7.120	+0.1700	134,577	7.320	7.030	7.090	10.32	6.040	28,103,441						
bostonmerchant	vnda	+2.398%	7.260 usd	7.120	+0.1700	134,577	7.320	7.030	7.090	10.32	6.040	28,103,441						
business-insider	vnda	+2.398%	7.260 usd	7.120	+0.1700	134,577	7.320	7.030	7.090	10.32	6.040	28,103,441						
chron	vnda	+2.398%	7.260 usd	7.120	+0.1700	134,577	7.320	7.030	7.090	10.32	6.040	28,103,441						
cio-com	vnda	+2.40%	7.260 usd	7.120	+0.1700	134,577	7.320	7.030	7.090	10.32	6.040	28,103,441	33.00	204m				
cnn-money	vnda	+2.40%today&rsquo;s change	7.26data as of 3:59pm et	7.12	+0.17	111,129	7.32	7.03	7.09				33.0	$204.0m				
easystockalterts	vnda	2.39%	7.26	7.12	+0.17	134577	7.32	7.03	7.09	10.32	6.04		33.00				0.22	
eresearch-fidelity-com	vnda	2.40%	7.2600	7.1200	0.1700	-5.21%	7.3200	7.0300	7.0900	10.3200	6.0400	28,103,000	7.51	$199.25m				
finance-abc7-com	vnda	+2.398%	7.260 usd	7.120	+0.1700	134,577	7.320	7.030	7.090	10.32	6.040	28,103,441						
finance-abc7chicago-com	vnda	+2.398%	7.260 usd	7.120	+0.1700	134,577	7.320	7.030	7.090	10.32	6.040	28,103,441						
financial-content	vnda	+2.398%	7.260 usd	7.120	+0.1700	134,577	7.320	7.030	7.090	10.32	6.040	28,103,441						
finapps-forbes-com	vnda	2.4%	$7.26	7.12	0.17	134,577	7.32	7.03	7.09	10.32	6.04	28 mil	31.6	204 mil	0.0	0.00	0.23	
finviz	vnda	2.40%	7.26			134,577			7.09	-29.65%	20.20%	28.10m	29.54	199.23m			0.24	
fool	vnda	+2.40%	$7.26	$7.12	0.17	134,577	$7.32	$7.03	$7.09	$10.32	$6.04		32.10	$204.03m				
foxbusiness	vnda		$7.26		+0.17	134,710			$7.09									
google-finance	vnda	(2.40%)	7.26	7.12	+0.17	134,577.00	7.32	7.03		10.32	6.04	28.10m	30.55	204.03m			0.24	
howthemarketworks	vnda	2.398%	7.26	7.12	0.17	128,574	7.32	7.03	7.09									
hpcwire	vnda	+2.398%	7.260 usd	7.120	+0.1700	134,577	7.320	7.030	7.090	10.32	6.040	28,103,441						
insidestocks	vnda	+2.40%	7.26	7.12	+0.17	119805	7.32	7.03										
investopedia	vnda	+2.40 %	$7.26	7.12	+0.17				7.09									
investorguide	vnda	+2.40%	7.26	7.10	+0.17		7.32	7.03		10.32	6.04		30.30	204.0m			0.234	
marketintellisearch	vnda	2.4 %	$7.26	$7.10	0.17	124.10k	$7.32	$7.03	$7.09			28.10m	29.54	0.20b	0.0 %		0.24	
marketwatch	vnda	+2.40%	$7.26	open: 7.12	+0.17	15,305	$7.32	$7.03	$7.09	$10.32	$6.04		30.89	$198.69m			0.24	
minyanville	vnda	+2.398%	7.260 usd	7.120	+0.1700	134,577	7.320	7.030	7.090	10.32	6.040	28,103,441						
msn-money	vnda	+2.40%	7.26	7.12	+0.17	134,577	7.32	7.03	7.09	10.32	6.04	28.10 mil	30.25	199.25 mil			0.24	
nasdaq-com	vnda	2.4%	$ 7.26	$ 7.12	0.17	134,577	$ 7.32	$ 7.03	$ 7.09	$ 10.32	$ 6.04	28,103,000	31.57	$ 204,027,780			$ 0.23	
optimum	vnda	+2.40%	7.26 ( 4:12 pm edt)	7.12	+0.17	134,577	7.32	7.03	7.09	10.32	6.04	28.10m	33.0	204.0m			0.22	
paidcontent	vnda	+2.398%	7.260 usd	7.120	+0.1700	134,577	7.320	7.030	7.090	10.32	6.040	28,103,441						
pc-quote	vnda	2.40%	7.26	7.12	0.17	134,710	7.32	7.03	7.09	10.32	6.04	27,444,945	29.54167	199,250,000				
personal-wealth-biz	vnda	+2.40%	7.26	7.10		134,710	7.32	7.03	7.09	10.32	6.04		30.30			0.00	0.234	
predictwallstreet	vnda	+2.40%	7.26		+0.17	134,577												
raymond-james	vnda	2.40	7.26	7.12	0.17	134,577	7.32	7.03	7.26	10.32	6.04		30.25				0.24	
renewable-energy-world	vnda	+2.398%	7.260 usd	7.120	+0.1700	134,577	7.320	7.030	7.090	10.32	6.040	28,103,441						
screamingmedia	vnda																	
scroli	vnda	%	vnda			0												
simple-stock-quotes	vnda	+2.40%	last trade: 7.26		change: 0.170								p/e ratio: 30.3					
smartmoney	vnda	(2.40%)	7.26	$7.12	0.17	134,577	$7.32	$7.03	$7.09	$10.32	$6.04			199,300	0.00%	$0.00		
stocknod	vnda	+2.398%	7.260 usd	7.120	+0.1700	134,577	7.320	7.030	7.090	10.32	6.040	28,103,441						
stockpickr	vnda	2.40%	$7.26 0.17 | 2.40%	7.12	0.17	134.58k	7.32	7.03	7.09	10.32	6.04							
stocksmart	vnda	%	$7.08	9.39		34,364	7.41	7.08										
stocktwits	vnda	2.12%	7.24		+0.15													
streetinsider-com	vnda	2.40%	7.26	$7.12	+0.17	134,577	$7.32	$7.03	$7.09	$10.32	$6.04		33.00				$0.22	
thecramerreport	vnda		7.26	7.10	+0.17	134577	7.32	7.03										
thestree	vnda	2.4%	$7.26	7.12	0.17	134577	7.32	7.03	7.09	-10.32	6.04	2.8103441e7		1.98691328e8				
tickerspy	vnda	2.40%	$7.26	7.12	+0.17	134,577	7.32	7.03	7.09	10.32	6.04		29.5	199.2m	0.00%	$0.00		
tmx-quotemedia	vnda	2.40%	7.260	7.120	0.170	134,710	7.320	7.030	7.090	10.320	6.040	28,103,441	32.20	204,030,982			0.22	
updown	vnda	2.40%	$7.26	$7.12	$0.17	119,405	$7.32	$7.03	$7.09	$10.32	$6.04	28.10b	29.21	$199m			0.24	
wallstreetsurvivor	vnda	2.40%	7.26	7.12	0.17	128,574	7.32	7.03		10.32	6.04		32.20	$199m			0.25	
yahoo-finance	vnda	2.40%	7.26	7.10	0.17	134,577	7.32	7.03	7.09	10.32	6.04		31.03	204.03m			0.23	
ycharts-com	vnda	+2.12%	7.24		+0.15					10.32	6.04		31.48	203.44m	0.00%		0.23	
zacks	vnda	(2.40%)	7.26		0.17	vol.  132,277	7.32	7.03		10.32	6.04		30.83	199.25 m	0.00	0.00	.23	
advfn	fisv	-0.08	61.4	61.34	-0.05	900789	62.09	60.99										
barchart	fisv	-0.08%	61.40	62.06	-0.05	734,040	62.09	60.99	61.45	65.41	48.70		14.47	$8.97 b			+3.24	
barrons	fisv	0.08%	61.40	61.34	-0.05	899,489	62.09	60.99				151.70 million		$8.83 billion	fisv has not issued dividends in more than 1 year.			
bloomberg	fisv	-0.081%	61.400	61.340	-0.050	900,789	62.090	60.990		65.41	47.38	143.611mil	16.964	8,819.162mil			3.620	
boston-com	fisv	-0.0814%	61.40 usd	61.34	-0.0500	899,489	62.09	60.99	61.45	65.41	46.88	143,611,172						
bostonmerchant	fisv	-0.0814%	61.40 usd	61.34	-0.0500	899,489	62.09	60.99	61.45	65.41	46.88	143,611,172						
business-insider	fisv	-0.0814%	61.40 usd	61.34	-0.0500	899,489	62.09	60.99	61.45	65.41	46.88	143,611,172						
chron	fisv	-0.0814%	61.40 usd	61.34	-0.0500	899,489	62.09	60.99	61.45	65.41	46.88	143,611,172						
cio-com	fisv	-0.08%	61.40 usd	61.34	-0.0500	899,489	62.09	60.99	61.45	65.41	46.88	143,611,172	18.55	9b				
cnn-money	fisv	-0.08%today&rsquo;s change	61.40data as of 4:00pm et	61.64	-0.05	899,489	61.92	60.99	61.45				18.5	$8.8b				
easystockalterts	fisv	-0.08%	61.40	61.34	-0.05	899489	62.09	60.99	61.45	65.41	46.88		18.55				3.31	
eresearch-fidelity-com	fisv	-0.08%	61.4000	61.3400	-0.0500	+29.02%	62.0900	60.9900	61.4500	65.4100	47.3800	143,611,000	2.57	$8.82b				
finance-abc7-com	fisv	-0.0814%	61.40 usd	61.34	-0.0500	899,489	62.09	60.99	61.45	65.41	46.88	143,611,172						
finance-abc7chicago-com	fisv	-0.0814%	61.40 usd	61.34	-0.0500	899,489	62.09	60.99	61.45	65.41	46.88	143,611,172						
financial-content	fisv	-0.0814%	61.40 usd	61.34	-0.0500	899,489	62.09	60.99	61.45	65.41	46.88	143,611,172						
finapps-forbes-com	fisv	-0.1%	$61.40	61.34	-0.05	900,789	62.09	60.99	61.45	65.41	47.38	144 mil	20.3	9 bil	0.0	0.00	3.03	
finviz	fisv	-0.08%	61.40			900,789			61.45	-6.13%	29.59%	143.61m	18.56	8.82b			3.31	
fool	fisv	-0.08%	$61.40	$61.34	-0.05	900,789	$62.09	$60.99	$61.45	$65.41	$47.38		19.00	$8.82b				
foxbusiness	fisv		$61.40		-0.05	901,754			$61.45									
google-finance	fisv	(-0.08%)	61.40	61.34	-0.05	900,789.00	62.09	60.99		65.41	47.38	143.61m	19.64	8.82b			3.13	
howthemarketworks	fisv	-0.081%	61.4	61.34	-0.05	899,489	62.09	60.99	61.45									
hpcwire	fisv	-0.0814%	61.40 usd	61.34	-0.0500	899,489	62.09	60.99	61.45	65.41	46.88	143,611,172						
insidestocks	fisv	-0.08%	61.40	62.06	-0.05	699651	62.09	60.99					price earnings ratio: 14.45					
investopedia	fisv	-0.08 %	$61.40	61.34	-0.05				61.45									
investorguide	fisv	-0.08%	61.40	61.51	-0.05		62.09	60.99		65.41	47.38		18.94	8.818b			3.245	
marketintellisearch	fisv	-0.08 %	$61.40	$61.34	-0.05	921.10k	$62.09	$60.99	$61.45			143.61m	18.56	8.82b	0.0 %		3.31	
marketwatch	fisv	-0.08%	$61.40	open: 61.34	-0.05	6,981	$62.09	$60.99	$61.45	$65.41	$48.75		19.08	$8.83b			3.22	
minyanville	fisv	-0.0814%	61.40 usd	61.34	-0.0500	899,489	62.09	60.99	61.45	65.41	46.88	143,611,172						
msn-money	fisv	-0.08%	61.40	61.34	-0.05	900,789	62.09	60.99	61.45	65.41	47.38	143.61 mil	17.34	8.82 bil			3.03	
nasdaq-com	fisv	0.08%	$ 61.40	$ 61.34	0.05	900,789	$ 62.09	$ 60.99	$ 61.45	$ 65.41	$ 47.38	143,611,000	20.26	$ 8,817,715,400			$ 3.03	
optimum	fisv	-0.08%	61.40 ( 4:00 pm edt)	61.34	-0.05	898,189	62.09	60.99	61.45	65.41	47.38	143.61m	18.5	8.8b			3.31	
paidcontent	fisv	-0.0814%	61.40 usd	61.34	-0.0500	899,489	62.09	60.99	61.45	65.41	46.88	143,611,172						
pc-quote	fisv	-0.08%	61.4	61.34	-0.05	902,842	62.09	60.99	61.45	65.41	47.38	143,727,948	17.35876	8,824,896,000				
personal-wealth-biz	fisv	-0.08%	61.40	61.51	-0.05	901,754	62.09	60.99	61.45	65.41	47.38		18.94			0.00	3.245	
predictwallstreet	fisv	-0.08%	61.40		-0.05	900,789												
raymond-james	fisv	-0.08	61.40	61.34	-0.05	900,789	62.09	60.99	61.40	65.41	47.38		19.43				3.16	
renewable-energy-world	fisv	-0.0814%	61.40 usd	61.34	-0.0500	899,489	62.09	60.99	61.45	65.41	46.88	143,611,172						
screamingmedia	fisv																	
scroli	fisv	-0.08%	fisv 61.40	61.34	-0.05	812,710	62.09	60.99	61.45	65.41	47.38		19.64				3.13	
simple-stock-quotes	fisv	-0.08%	last trade: 61.40		change: -0.050								p/e ratio: 18.94					
smartmoney	fisv	(-0.08%)	61.40	$61.34	-0.05	900,789	$62.09	$60.99	$61.45	$65.41	$47.38			8,824,900	0.00%	$0.00		
stocknod	fisv	-0.0814%	61.40 usd	61.34	-0.0500	899,489	62.09	60.99	61.45	65.41	46.88	143,611,172						
stockpickr	fisv	-0.08%	$61.40 -0.05 | -0.08%	61.34	-0.05	899.49k	62.09	60.99	61.45	65.41	47.38							
stocksmart	fisv	%	$63.6	59.12		169,976	64.87	63.55										
stocktwits	fisv	-0.05%	61.42		-0.03													
streetinsider-com	fisv	0.08%	61.40	$61.34	-0.05	899,489	$62.09	$60.99	$61.45	$65.41	$46.88		18.55				$3.31	
thecramerreport	fisv		61.40	61.51	-0.05	900789	62.09	61.085										
thestree	fisv	-0.08%	$61.4	61.34	-0.05	899489	62.09	60.99	61.45	-65.41	47.38	1.43611172e8		8.83352319e9				
tickerspy	fisv	-0.08%	$61.40	61.34	-0.05	899,489	62.09	60.99	61.45	65.41	47.38		17.4	8.8b	0.00%	$0.00		
tmx-quotemedia	fisv	-0.08%	61.400	61.340	-0.050	901,754	62.090	60.990	61.450	65.410	47.380	143,611,172	19.00	8,817,725,961			3.24	
updown	fisv	-0.08%	$61.40	$61.34	-$0.05	899,489	$62.09	$60.99	$61.45	$65.41	$47.38		18.77	$8.82b				
wallstreetsurvivor	fisv	-0.08%	61.40	61.34	-0.05	899,489	62.09	60.99		65.41	48.76		19.00	$9b			3.27	
yahoo-finance	fisv	0.08%	61.40	61.51	0.05	900,789	62.09	60.99	61.45	65.41	47.38		18.92	8.82b			3.25	
ycharts-com	fisv	-0.05%	61.42		-0.03					65.41	47.38		18.96	8.97b	0.00%		3.24	
zacks	fisv	(-0.08%)	61.40		-0.05	vol.  899,689	62.09	60.99		65.41	47.38		14.46	8.82 b	0.00	0.00	4.25	
advfn	bgcp	-0.61	8.16	8.18	-0.05	1257436	8.24	8.05										
barchart	bgcp	-0.61%	8.16	8.18	-0.05	2,831,863	8.24	8.05	8.21	9.88	4.66		12.52	$807.51 m	8.1%	$0.68	+0.37	
barrons	bgcp	0.61%	8.16	8.18	-0.05	1.257m	8.24	8.05				228.57 million		$1.01 billion	8.33%	$0.17		
bloomberg	bgcp	-0.609%	8.160	8.180	-0.050	1,257,436	8.240	8.050		10.07	4.91	84.930mil	21.474	2,112.299mil	7.230	0.170 regular cash	0.380	
boston-com	bgcp	-0.6090%	8.160 usd	8.180	-0.0500	1,257,436	8.240	8.050	8.210	10.07	4.910	84,930,065						
bostonmerchant	bgcp	-0.6090%	8.160 usd	8.180	-0.0500	1,257,436	8.240	8.050	8.210	10.07	4.910	84,930,065						
business-insider	bgcp	-0.6090%	8.160 usd	8.180	-0.0500	1,257,436	8.240	8.050	8.210	10.07	4.910	84,930,065						
chron	bgcp	-0.6090%	8.160 usd	8.180	-0.0500	1,257,436	8.240	8.050	8.210	10.07	4.910	84,930,065						
cio-com	bgcp	-0.61%	8.160 usd	8.180	-0.0500	1,257,436	8.240	8.050	8.210	10.07	4.910	84,930,065	21.47	693m	8.1	0.68		
cnn-money	bgcp	-0.61%today&rsquo;s change	8.16data as of 4:00pm et	8.18	-0.05	1,215,225	8.24	8.05	8.21				21.5	$693.0m	8.33%			
easystockalterts	bgcp	-0.61%	8.16	8.18	-0.05	1257436	8.24	8.05	8.21	10.07	4.91		21.47				0.38	
eresearch-fidelity-com	bgcp	-0.61%	8.1600	8.1800	-0.0500	+47.66%	8.2400	8.0500	8.2100	10.0700	4.9100	120,795,000	6.44	$991.73m	$0.170000	08/25/11		
finance-abc7-com	bgcp	-0.6090%	8.160 usd	8.180	-0.0500	1,257,436	8.240	8.050	8.210	10.07	4.910	84,930,065						
finance-abc7chicago-com	bgcp	-0.6090%	8.160 usd	8.180	-0.0500	1,257,436	8.240	8.050	8.210	10.07	4.910	84,930,065						
financial-content	bgcp	-0.6090%	8.160 usd	8.180	-0.0500	1,257,436	8.240	8.050	8.210	10.07	4.910	84,930,065						
finapps-forbes-com	bgcp	-0.6%	$8.16	8.18	-0.05	1,257,436	8.24	8.05	8.21	10.07	4.91	86 mil	22.0	701 mil	7.6	0.62	0.37	
finviz	bgcp	-0.61%	8.16			1,257,436			8.21	-17.38%	75.16%	120.80m	22.05	985.73m		0.68	0.37	
fool	bgcp	-0.61%	$8.16	$8.18	-0.05	1,257,132	$8.24	$8.05	$8.21	$10.07	$4.91		22.10	$977.39m	8.10%	0.68		
foxbusiness	bgcp		$8.16		-0.05	1,257,436			$8.21									
google-finance	bgcp	(-0.61%)	8.16	8.18	-0.05	1.26m	8.24	8.05		10.07	4.91	120.80m	22.31	985.75m	8.33	0.17	0.37	
howthemarketworks	bgcp	-0.609%	8.16	8.18	-0.05	1,233,632	8.24	8.05	8.21									
hpcwire	bgcp	-0.6090%	8.160 usd	8.180	-0.0500	1,257,436	8.240	8.050	8.210	10.07	4.910	84,930,065						
insidestocks	bgcp	-0.61%	8.16	8.18	-0.05	1257436	8.24	8.05					price earnings ratio: 11.18					
investopedia	bgcp	-0.61 %	$8.16	8.18	-0.05				8.21									
investorguide	bgcp	-0.61%	8.16	8.19	-0.05		8.24	8.05		10.07	4.91		27.83	977.4m			0.295	
marketintellisearch	bgcp	-0.61 %	$8.16	$8.19	-0.05	1179.80k	$8.24	$8.05	$8.21			120.80m	22.19	0.99b	8.28 %		0.37	
marketwatch	bgcp	-0.61%	$8.16	open: 8.18	-0.05	20,311	$8.24	$8.05	$8.21	$10.07	$4.91		22.26	$1.01b	8.33%	0.17	0.37	
minyanville	bgcp	-0.6090%	8.160 usd	8.180	-0.0500	1,257,436	8.240	8.050	8.210	10.07	4.910	84,930,065						
msn-money	bgcp	-0.61%	8.16	8.18	-0.05	1.26 mil	8.24	8.05	8.21	10.07	4.91	120.80 mil	21.47	991.73 mil	8.28%	0.68	0.37	
nasdaq-com	bgcp	0.61%	$ 8.16	$ 8.18	0.05	1,257,436	$ 8.24	$ 8.05	$ 8.21	$ 10.07	$ 4.91	84,930,000	22.05	$ 693,028,800	8.28 %	$0.680000	$ 0.37	
optimum	bgcp	-0.61%	8.16 ( 4:30 pm edt)	8.18	-0.05	1,257,436	8.24	8.05	8.21	10.07	4.91	84.93m	21.5	693.0m	8.33	0.68	0.38	
paidcontent	bgcp	-0.6090%	8.160 usd	8.180	-0.0500	1,257,436	8.240	8.050	8.210	10.07	4.910	84,930,065						
pc-quote	bgcp	-0.61%	8.16	8.18	-0.05	1,257,436	8.24	8.05	8.21	10.07	4.91	86,473,640	21.60526	705,625,000		0.17		
personal-wealth-biz	bgcp	-0.61%	8.16	8.19	-0.05	1,257,436	8.24	8.05	8.21	10.07	4.91		27.83		7.19	0.59	0.295	
predictwallstreet	bgcp	-0.61%	8.21		-0.05	1,257,436												
raymond-james	bgcp	-0.61	8.16	8.18	-0.05	1,257,436	8.24	8.05	8.16	10.07	4.91		22.05				0.37	
renewable-energy-world	bgcp	-0.6090%	8.160 usd	8.180	-0.0500	1,257,436	8.240	8.050	8.210	10.07	4.910	84,930,065						
screamingmedia	bgcp																	
scroli	bgcp	%	bgcp			0												
simple-stock-quotes	bgcp	-0.61%	last trade: 8.16		change: -0.050								p/e ratio: 27.83					
smartmoney	bgcp	(-0.61%)	8.16	$8.18	-0.05	1,257,436	$8.24	$8.05	$8.21	$10.07	$4.91			697,300	8.28%	$0.17		
stocknod	bgcp	-0.6090%	8.160 usd	8.180	-0.0500	1,257,436	8.240	8.050	8.210	10.07	4.910	84,930,065						
stockpickr	bgcp	-0.61%	$8.16 -0.05 | -0.61%	8.18	-0.05	1.26m	8.24	8.05	8.21	10.07	4.91							
stocksmart	bgcp	%	$7.935	8.45		167,811	8.28	7.93										
stocktwits	bgcp	-0.73%	8.15		-0.06													
streetinsider-com	bgcp	0.61%	8.16	$8.18	-0.05	1,257,436	$8.24	$8.05	$8.21	$10.07	$4.91		21.47				$0.38	
thecramerreport	bgcp		8.16	8.19	-0.05	1257436	8.24	8.05										
thestree	bgcp	-0.61%	$8.16	8.18	-0.05	1257436	8.24	8.05	8.21	-10.07	4.91	1.19778172e8		7.12563245e8				
tickerspy	bgcp	-0.61%	$8.16	8.18	-0.05	1,257,436	8.24	8.05	8.21	10.07	4.91		21.6	822.6m	8.28%	$0.17		
tmx-quotemedia	bgcp	-0.61%	8.160	8.180	-0.050	1,257,436	8.240	8.050	8.210	10.070	4.910	119,778,172	21.60	977,389,884	8.333	0.170 usd	0.38	
updown	bgcp	-0.61%	$8.16	$8.18	-$0.05	1,215,225	$8.24	$8.05	$8.21	$10.07	$4.91		22.17	$983m				
wallstreetsurvivor	bgcp	-0.61%	8.16	8.18	-0.05	1,233,632	8.24	8.05		10.07	4.91		21.60	$697m	8.30%	0.48 -	0.24	
yahoo-finance	bgcp	0.61%	8.16	8.19	0.05	1,257,436	8.24	8.05	8.21	10.07	4.91		27.66	977.39m	8.10%	0.68	0.30	
ycharts-com	bgcp	-0.73%	8.15		-0.06					10.07	4.91		21.45	806.52m	8.16%		0.38	
zacks	bgcp	(-0.61%)	8.16		-0.05	vol.  1,257,436	8.24	8.05		10.07	4.91		12.25	983.38 m	8.28	0.68	.67	
advfn	wfm	2.61	67.14	67.25	1.71	3922408	68.0	65.43										
barchart	wfm	+2.61%	67.14	67.30	+1.71	3,802,112	68.00	65.43	65.43	68.00	33.86		38.67	$11.65 b	0.6%	$0.40	+1.73	
barrons	wfm	2.61%	67.14	67.25	+1.71	3.920m	68.00	65.43				171.71 million		$11.76 billion	0.60%	$0.1		
bloomberg	wfm	2.613%	67.140	67.250	1.710	3,922,408	68.000	65.430		68.00	34.04	175.713mil	35.904	11,797.350mil	0.447	0.100 regular cash	1.870	
boston-com	wfm	+2.613%	67.14 usd	67.25	+1.710	3,921,708	68.00	65.43	65.43	68.00	34.04	175,712,740						
bostonmerchant	wfm	+2.613%	67.14 usd	67.25	+1.710	3,921,708	68.00	65.43	65.43	68.00	34.04	175,712,740						
business-insider	wfm	+2.613%	67.14 usd	67.25	+1.710	3,921,708	68.00	65.43	65.43	68.00	34.04	175,712,740						
chron	wfm	+2.613%	67.14 usd	67.25	+1.710	3,921,708	68.00	65.43	65.43	68.00	34.04	175,712,740						
cio-com	wfm	+2.61%	67.14 usd	67.25	+1.710	3,921,708	68.00	65.43	65.43	68.00	34.04	175,712,740	38.81	12b	0.6	0.4		
cnn-money	wfm	+2.61%today&rsquo;s change	67.14data as of 4:00pm et	67.25	+1.71	3,921,593	68.00	65.43	65.43				38.8	$11.8b	0.60%			
easystockalterts	wfm	2.54%	67.14	67.25	+1.71	3921393	68.00	65.43	65.43	68.00	53.92		38.81				1.73	
eresearch-fidelity-com	wfm	2.61%	67.1400	67.2500	1.7100	+62.96%	68.0000	65.4300	65.4300	68.0000	34.0400	175,713,000	3.50	$11.50b	$0.100000	07/05/11		
finance-abc7-com	wfm	+2.613%	67.14 usd	67.25	+1.710	3,921,708	68.00	65.43	65.43	68.00	34.04	175,712,740						
finance-abc7chicago-com	wfm	+2.613%	67.14 usd	67.25	+1.710	3,921,708	68.00	65.43	65.43	68.00	34.04	175,712,740						
financial-content	wfm	+2.613%	67.14 usd	67.25	+1.710	3,921,708	68.00	65.43	65.43	68.00	34.04	175,712,740						
finapps-forbes-com	wfm	2.6%	$67.14	67.25	1.71	3,922,408	68.00	65.43	65.43	68.00	34.04	176 mil	36.3	12 bil	0.6	0.40	1.85	
finviz	wfm	2.61%	67.14			3,921,893			65.43	-1.26%	98.27%	175.71m	37.82	11.50b		0.40	1.73	
fool	wfm	+2.72%	$67.21	$67.25	1.78	3,816,521	$68.00	$65.43	$65.43	$68.00	$34.04		38.60	$11.81b	4.20%	0.40		
foxbusiness	wfm		$67.14		+1.71	3,939,234			$65.43									
google-finance	wfm	(2.61%)	67.14	67.25	+1.71	3.92m	68.00	65.43		68.00	34.04	173.56m	36.40	11.65b	0.60	0.10	1.84	
howthemarketworks	wfm	2.613%	67.14	67.25	1.71	3,921,708	68	65.43	65.43									
hpcwire	wfm	+2.613%	67.14 usd	67.25	+1.710	3,921,708	68.00	65.43	65.43	68.00	34.04	175,712,740						
insidestocks	wfm	+2.61%	67.14	67.30	+1.71	3725060	68.00	65.43					price earnings ratio: 38.81					
investopedia	wfm	+2.61 %	$67.14	67.25	+1.71				65.43									
marketintellisearch	wfm	-0.98 %	$21.16	$21.37	-0.21	1085.30k	$21.56	$21.14	$21.37						%			
marketwatch	wfm	+2.61%	$67.14	open: 67.25	+1.71	9,222	$68.00	$65.43	$65.43	$68.00	$34.04		39.39	$11.62b	0.60%	0.10	1.70	
minyanville	wfm	+2.613%	67.14 usd	67.25	+1.710	3,921,708	68.00	65.43	65.43	68.00	34.04	175,712,740						
msn-money	wfm	+2.61%	67.14	67.25	+1.71	3.92 mil	68.00	65.43	65.43	68.00	34.04	175.71 mil	38.81	11.5 bil	0.61%	0.40	1.84	
nasdaq-com	wfm	2.61%	$ 67.14	$ 67.25	1.71	3,922,408	$ 68	$ 65.43	$ 65.43	$ 68	$ 34.04	175,713,000	36.29	$ 11,797,370,820	0.61 %	$0.400000	$ 1.85	
optimum	wfm	+2.61%	67.14 ( 4:00 pm edt)	67.25	+1.71	3,921,393	68.00	65.43	65.43	68.00	53.92	175.71m	38.8	11.8b	0.60	0.40	1.73	
paidcontent	wfm	+2.613%	67.14 usd	67.25	+1.710	3,921,708	68.00	65.43	65.43	68.00	34.04	175,712,740						
pc-quote	wfm	2.61%	67.14	67.25	1.71	3,935,134	68.0	65.43	65.43	68.00	34.04	171,237,727	35.55978	11,496,901,000		0.1		
personal-wealth-biz	wfm	+2.61%	67.14	67.25		3,939,034	68.00	65.43	65.43	68.00	34.04		37.67		0.46	0.30	1.737	
predictwallstreet	wfm	+2.61%	67.14		+1.71	3,922,408												
raymond-james	wfm	2.61	67.14	67.25	1.71	3,922,408	68.00	65.43	67.14	68.00	34.04		38.59				1.74	
renewable-energy-world	wfm	+2.613%	67.14 usd	67.25	+1.710	3,921,708	68.00	65.43	65.43	68.00	34.04	175,712,740						
screamingmedia	wfm																	
scroli	wfm	%	wfm			0												
simple-stock-quotes	wfm	+2.61%	last trade: 67.14		change: 1.710								p/e ratio: 37.67					
smartmoney	wfm	(2.61%)	67.14	$67.25	1.71	3,922,408	$68.00	$65.43	$65.43	$68.00	$34.04			11,496,900	0.61%	$0.10		
stocknod	wfm	+2.613%	67.14 usd	67.25	+1.710	3,921,708	68.00	65.43	65.43	68.00	34.04	175,712,740						
stockpickr	wfm	2.61%	$67.14 1.71 | 2.61%	67.25	1.71	3.92m	68.00	65.43	65.43	68.00	34.04							
stocksmart	wfm	%	$59.59	06/01 3:58 pm														
stocktwits	wfm	2.69%	67.19		+1.76													
streetinsider-com	wfm	2.61%	67.14	$67.25	+1.71	3,921,393	$68.00	$65.43	$65.43	$68.00	$53.92		38.81				$1.73	
thecramerreport	wfm		67.14	67.25	+1.71	3922208	68.00	65.43										
thestree	wfm	2.61%	$67.14	67.25	1.71	3922093	68.0	65.43	65.43	-68.0	34.04	1.7571274e8		1.1755182306e10				
tickerspy	wfm	2.61%	$67.14	67.25	+1.71	3,922,408	68.00	65.43	65.43	68.00	34.04		35.6	11.4b	0.61%	$0.10		
tmx-quotemedia	wfm	2.61%	67.140	67.250	1.710	3,939,234	68.000	65.430	65.430	68.000	34.040	175,712,740	37.80	11,797,353,364	0.611	0.100 usd	1.73	
updown	wfm	2.61%	$67.14	$67.25	$1.71	3,920,318	$68.00	$65.43	$65.43	$68.00	$34.04	175.71b	37.35	$11.49b			1.75	
wallstreetsurvivor	wfm	2.61%	67.14	67.25	1.71	3,921,708	68.00	65.43		68.00	34.04		37.80	$11b	0.60%		1.43	
yahoo-finance	wfm	2.61%	67.14	67.25	1.71	3,922,208	68.00	65.43	65.43	68.00	34.04		38.65	11.80b	0.60%	0.40	1.74	
ycharts-com	wfm	+2.69%	67.19		+1.76					68.00	34.04		38.61	11.66b	0.58%		1.74	
zacks	wfm	(2.61%)	67.14		1.71	vol.  3,921,908	68.00	65.43		68.00	34.04		35.37	11.50 b	0.61	0.40	1.85	
advfn	weys	1.61	23.37	23.13	0.37	13983	23.5	23.0										
barchart	weys	+1.61%	23.37	23.13	+0.37	15,876	23.50	23.00	23.00	26.44	21.80		20.89	$265.48 m	2.64%	$0.64	+1.16	
barrons	weys	1.61%	23.37	23.13	+0.37	12,450	23.50	23.00				11.49 million		$338.13 million	2.74%	$0.16		
bloomberg	weys	1.609%	23.370	23.130	0.370	13,983	23.500	23.000		26.80	22.25	11.354mil	20.147	265.332mil	2.723	0.160 regular cash	1.160	
boston-com	weys	+1.609%	23.37 usd	23.13	+0.3700	13,983	23.50	23.00	23.00	26.80	22.25	11,353,547						
bostonmerchant	weys	+1.609%	23.37 usd	23.13	+0.3700	13,983	23.50	23.00	23.00	26.80	22.25	11,353,547						
business-insider	weys	+1.609%	23.37 usd	23.13	+0.3700	13,983	23.50	23.00	23.00	26.80	22.25	11,353,547						
chron	weys	+1.609%	23.37 usd	23.13	+0.3700	13,983	23.50	23.00	23.00	26.80	22.25	11,353,547						
cio-com	weys	+1.61%	23.37 usd	23.13	+0.3700	13,983	23.50	23.00	23.00	26.80	22.25	11,353,547	20.15	265m	2.5	0.64		
cnn-money	weys	+1.61%	23.37	23.13	+0.37	12,610	23.50	23.00	23.00				20.1	$265.3m	2.74%			
easystockalterts	weys	1.60%	23.37	23.13	+0.37	13983	23.50	23.00	23.00	26.80	22.25		20.15				1.16	
eresearch-fidelity-com	weys	1.61%	23.3700	23.1300	0.3700	-8.29%	23.5000	23.0000	23.0000	26.7965	22.2500	11,354,000	23.33	$261.14m	$0.160000	07/01/11		
finance-abc7-com	weys	+1.609%	23.37 usd	23.13	+0.3700	13,983	23.50	23.00	23.00	26.80	22.25	11,353,547						
finance-abc7chicago-com	weys	+1.609%	23.37 usd	23.13	+0.3700	13,983	23.50	23.00	23.00	26.80	22.25	11,353,547						
financial-content	weys	+1.609%	23.37 usd	23.13	+0.3700	13,983	23.50	23.00	23.00	26.80	22.25	11,353,547						
finapps-forbes-com	weys	1.6%	$23.37	23.13	0.37	13,983	23.50	23.00	23.00	26.79	22.25	11 mil		265 mil	2.7	0.64		
finviz	weys	1.61%	23.37			13,983			23.00	-11.60%	7.18%	11.35m	20.00	261.05m		0.64	1.15	
fool	weys	+1.61%	$23.37	$23.13	0.37	13,983	$23.50	$23.00	$23.00	$26.80	$22.25		20.90	$265.33m	2.70%	0.64		
foxbusiness	weys		$23.37		+0.37	13,983			$23.00									
google-finance	weys	(1.61%)	23.37	23.13	+0.37	13,983.00	23.50	23.00		26.80	22.25	11.35m	20.30	265.33m	2.74	0.16	1.15	
howthemarketworks	weys	1.609%	23.37	23.13	0.37	13,983	23.5	23	23									
hpcwire	weys	+1.609%	23.37 usd	23.13	+0.3700	13,983	23.50	23.00	23.00	26.80	22.25	11,353,547						
insidestocks	weys	+1.61%	23.37	23.13	+0.37	12450	23.50	23.00										
investopedia	weys	+1.61 %	$23.37	23.13	+0.37				23.00									
investorguide	weys	+1.61%	23.37	23.10	+0.37		23.50	23.00		26.80	22.25		20.00	265.3m			1.15	
marketintellisearch	weys	1.61 %	$23.37	$23.10	0.37	13.50k	$23.50	$23.00	$23.00			11.35m	20.00	0.26b	2.78 %		1.15	
marketwatch	weys	+1.61%	$23.37	open: 23.13	+0.37	1,533	$23.50	$23.00	$23.00	$26.80	$22.25		20.15	$338.13m	2.74%	0.16	1.16	
minyanville	weys	+1.609%	23.37 usd	23.13	+0.3700	13,983	23.50	23.00	23.00	26.80	22.25	11,353,547						
msn-money	weys	+1.61%	23.37	23.13	+0.37	13,983	23.50	23.00	23.00	26.80	22.25	11.35 mil	20.32	261.13 mil	2.78%	0.64	1.15	
nasdaq-com	weys	1.61%	$ 23.37	$ 23.10	0.37	13,983	$ 23.50	$ 23	$ 23	$ 26.7965	$ 22.25	11,354,000	20.15	$ 265,342,980	2.78 %	$0.640000	$ 1.16	
optimum	weys	+1.61%	23.37 ( 4:00 pm edt)	23.13	+0.37	13,983	23.50	23.00	23.00	26.80	22.25	11.35m	20.1	265.3m	2.74	0.64	1.16	
paidcontent	weys	+1.609%	23.37 usd	23.13	+0.3700	13,983	23.50	23.00	23.00	26.80	22.25	11,353,547						
pc-quote	weys	1.61%	23.37	23.13	0.37	13,983	23.5	23.0	23.0	26.80	22.25	11,174,240	20.0	261,142,000		0.16		
personal-wealth-biz	weys	+1.61%	23.37	23.10		13,983	23.50	23.00	23.00	26.80	22.25		20.00		2.78	0.64	1.15	
predictwallstreet	weys	+1.61%	23.37		+0.37	13,983												
raymond-james	weys	1.61	23.37	23.13	0.37	13,983	23.50	23.00	23.37	26.80	22.25		19.97				1.17	
renewable-energy-world	weys	+1.609%	23.37 usd	23.13	+0.3700	13,983	23.50	23.00	23.00	26.80	22.25	11,353,547						
screamingmedia	weys																	
scroli	weys	%	weys			0												
simple-stock-quotes	weys	+1.61%	last trade: 23.37		change: 0.370								p/e ratio: 20.0					
smartmoney	weys	(1.61%)	23.37	$23.13	0.37	13,983	$23.50	$23.00	$23.00	$26.80	$22.25			261,100	2.78%	$0.16		
stocknod	weys	+1.609%	23.37 usd	23.13	+0.3700	13,983	23.50	23.00	23.00	26.80	22.25	11,353,547						
stockpickr	weys	1.61%	$23.37 0.37 | 1.61%	23.13	0.37	13.98k	23.50	23.00	23.00	26.80	22.25							
stocksmart	weys	%	$23.93	25.11		1,765	23.94	23.31										
stocktwits	weys	0.13%	23.03		+0.03													
streetinsider-com	weys	1.61%	23.37	$23.13	+0.37	13,983	$23.50	$23.00	$23.00	$26.80	$22.25		20.15				$1.16	
thecramerreport	weys		23.37	23.10	+0.37	13983	23.50	23.00										
thestree	weys	1.61%	$23.37	23.13	0.37	13983	23.5	23.0	23.0	-26.8	22.25	1.1353547e7		2.75096444e8				
tickerspy	weys	1.61%	$23.37	23.13	+0.37	12,610	23.50	23.00	23.00	26.80	22.25		20.0	261.1m	2.78%	$0.16		
tmx-quotemedia	weys	1.61%	23.370	23.130	0.370	13,983	23.500	23.000	23.000	26.797	22.250	11,353,547	19.80	265,332,393	2.783	0.160 usd	1.16	
updown	weys	1.61%	$23.37	$23.13	$0.37	12,450	$23.50	$23.00	$23.00	$26.80	$22.25	11.35b	19.72	$261m			1.17	
wallstreetsurvivor	weys	1.61%	23.37	23.13	0.37	13,983	23.50	23.00		26.80	22.25		19.80	$261m	2.80%	0.63 -	1.19	
yahoo-finance	weys	1.61%	23.37	23.10	0.37	13,983	23.50	23.00	23.00	26.80	22.25		20.32	265.32m	2.50%	0.64	1.15	
ycharts-com	weys	+0.13%	23.03		+0.03					26.80	22.25		20.03	261.62m	2.60%		1.15	
zacks	weys	(1.61%)	23.37		0.37	vol.  13,983	23.50	23.00		26.80	22.25		19.83	261.14 m	2.78	0.64	1.16	
advfn	dw	-0.28	21.31	21.34	-0.06	93171	22.14	21.22										
barchart	dw	-0.28%	21.31	21.34	-0.06	93,171	22.14	21.22	21.37	26.78	17.43		16.84	$470.31 m			+1.35	
barrons	dw	0.28%	21.31	21.34	-0.06	92,471	22.14	21.22				22.27 million		$490.59 million		$1.5		
bloomberg	dw	-0.281%	21.310	21.340	-0.060	93,171	22.140	21.220		26.78	17.43	22.069mil	16.144	470.295mil	7.029	1.500 special cash	1.320	
boston-com	dw	-0.2808%	21.31 usd	21.34	-0.0600	93,171	22.14	21.22	21.37	26.51	18.62	22,069,226						
bostonmerchant	dw	-0.2808%	21.31 usd	21.34	-0.0600	93,171	22.14	21.22	21.37	26.51	18.62	22,069,226						
business-insider	dw	-0.2808%	21.31 usd	21.34	-0.0600	93,171	22.14	21.22	21.37	26.51	18.62	22,069,226						
chron	dw	-0.2808%	21.31 usd	21.34	-0.0600	93,171	22.14	21.22	21.37	26.51	18.62	22,069,226						
cio-com	dw	-0.28%	21.31 usd	21.34	-0.0600	93,171	22.14	21.22	21.37	26.51	18.62	22,069,226	15.79	470m				
cnn-money	dw	-0.28%	21.31	21.34	-0.06	92,471	22.14	21.22	21.37				15.8	$470.3m				
easystockalterts	dw	-0.28%	21.31	21.34	-0.06	93171	22.14	21.22	21.37	26.78	18.62		15.79				1.35	
eresearch-fidelity-com	dw	-0.28%	21.3100	21.3400	-0.0600	+2.20%	22.1400	21.2200	21.3700	26.7800	18.6200	22,069,000	9.63	$471.61m				
finance-abc7-com	dw	-0.2808%	21.31 usd	21.34	-0.0600	93,171	22.14	21.22	21.37	26.51	18.62	22,069,226						
finance-abc7chicago-com	dw	-0.2808%	21.31 usd	21.34	-0.0600	93,171	22.14	21.22	21.37	26.51	18.62	22,069,226						
financial-content	dw	-0.2808%	21.31 usd	21.34	-0.0600	93,171	22.14	21.22	21.37	26.51	18.62	22,069,226						
finapps-forbes-com	dw	-0.3%	$21.31	21.34	-0.06	93,171	22.14	21.22	21.37	26.78	18.62	22 mil	15.8	470 mil	0.0	0.00	1.35	
finviz	dw	-0.28%	21.31			93,171			21.37	-20.43%	14.45%	22.07m	15.79	470.31m			1.35	
fool	dw	-0.28%	$21.31	$21.34	-0.06	92,471	$22.14	$21.22	$21.37	$26.78	$18.62		16.50	$470.30m				
foxbusiness	dw		$21.31		-0.06	93,171			$21.37									
google-finance	dw	(-0.28%)	21.31	21.34	-0.06	93,171.00	22.14	21.22		26.78	18.62	22.07m	15.76	470.30m	null	null	1.35	
howthemarketworks	dw	-0.281%	21.31	21.34	-0.06	92,471	22.14	21.22	21.37									
hpcwire	dw	-0.2808%	21.31 usd	21.34	-0.0600	93,171	22.14	21.22	21.37	26.51	18.62	22,069,226						
insidestocks	dw	-0.28%	21.31	21.34	-0.06	93100	22.14	21.22					price earnings ratio: 15.79					
investopedia	dw	-0.28 %	$21.31	21.34	-0.06				21.37									
investorguide	dw	-0.28%	21.31	21.34	-0.06		22.14	21.22		26.78	18.62		15.83	470.3m			1.35	
marketintellisearch	dw	-0.28 %	$21.31	$21.34	-0.06	98.00k	$22.14	$21.22	$21.37			22.07m	15.83	0.47b	0.0 %		1.35	
marketwatch	dw	-0.28%	$21.37	open: 21.34	-0.06	700	$22.14	$21.22	$21.37	$26.78	$18.62		15.85	$490.59m		1.50	1.34	
minyanville	dw	-0.2808%	21.31 usd	21.34	-0.0600	93,171	22.14	21.22	21.37	26.51	18.62	22,069,226						
msn-money	dw	-0.28%	21.31	21.34	-0.06	93,171	22.14	21.22	21.37	26.78	18.62	22.07 mil	15.79	470.30 mil			1.35	
nasdaq-com	dw	0.28%	$ 21.31		0.06	93,171	$ 22.14	$ 21.22	$ 21.37	$ 26.78	$ 18.62	22,069,000	15.79	$ 470,290,390			$ 1.35	
optimum	dw	-0.28%	21.31 ( 4:15 pm edt)	21.34	-0.06	93,171	22.14	21.22	21.37	26.78	18.62	22.07m	15.8	470.3m			1.35	
paidcontent	dw	-0.2808%	21.31 usd	21.34	-0.0600	93,171	22.14	21.22	21.37	26.51	18.62	22,069,226						
pc-quote	dw	-0.28%	21.31	21.34	-0.06	93,171	22.14	21.22	21.37	26.78	18.62	22,131,136	15.82963	471,615,000		1.5		
personal-wealth-biz	dw	-0.28%	21.31	21.34	-0.06	93,171	22.14	21.22	21.37	26.78	18.62		15.83			0.00	1.35	
predictwallstreet	dw	-0.28%	21.31		-0.06	93,171												
raymond-james	dw	-0.28	21.31	21.34	-0.06	93,171	22.14	21.22	21.31	26.78	18.62		15.79				1.35	
renewable-energy-world	dw	-0.2808%	21.31 usd	21.34	-0.0600	93,171	22.14	21.22	21.37	26.51	18.62	22,069,226						
screamingmedia	dw																	
scroli	dw	%	dw			0												
simple-stock-quotes	dw	-0.28%	last trade: 21.31		change: -0.060								p/e ratio: 15.83					
smartmoney	dw	(-0.28%)	21.31	$21.34	-0.06	93,171	$22.14	$21.22	$21.37	$26.78	$18.62			471,600	0.00%	$1.50		
stocknod	dw	-0.2808%	21.31 usd	21.34	-0.0600	93,171	22.14	21.22	21.37	26.51	18.62	22,069,226						
stockpickr	dw	-0.28%	$21.31 -0.06 | -0.28%	21.34	-0.06	93.17k	22.14	21.22	21.37	26.78	18.62							
stocksmart	dw	%	$25.63	23.48		8,869	26.72	25.57										
stocktwits	dw	-0.33%	21.30		-0.07													
streetinsider-com	dw	0.28%	21.31	$21.34	-0.06	93,171	$22.14	$21.22	$21.37	$26.78	$18.62		15.79				$1.35	
thecramerreport	dw		21.31	21.34	-0.06	93171	22.14	21.22										
thestree	dw	-0.28%	$21.31	21.34	-0.06	93171	22.14	21.22	21.37	-26.78	18.62	2.2069226e7		4.90598894e8				
tickerspy	dw	-0.28%	$21.31	21.34	-0.06	93,171	22.14	21.22	21.37	26.78	18.62		15.8	471.6m	0.00%	$1.50		
tmx-quotemedia	dw	-0.28%	21.310	21.340	-0.060	93,171	22.140	21.220	21.370	26.780	18.620	22,069,226	15.80	470,295,206			1.35	
updown	dw	-0.28%	$21.31	$21.34	-$0.06	92,471	$22.14	$21.22	$21.37	$26.78	$18.62	22.06b	15.73	$472m			1.36	
wallstreetsurvivor	dw	-0.28%	21.31	21.34	-0.06	92,471	22.14	21.22		26.78	18.62		15.80	$472m		1.50 -	1.26	
yahoo-finance	dw	0.28%	21.31	21.34	0.06	93,171	22.14	21.22	21.37	26.78	18.62		15.79	470.29m			1.35	
ycharts-com	dw	-0.33%	21.30		-0.07					26.78	18.62		15.78	470.09m	0.00%		1.35	
zacks	dw	(-0.28%)	21.31		-0.06	vol.  93,171	22.14	21.22		26.78	18.62		16.19	471.61 m	0.00	0.00	1.32	
advfn	dy	0.41	17.06	16.96	0.07	279853	17.2	16.73										
barchart	dy	+0.41%	17.06	16.96	+0.07	279,853	17.20	16.73	16.99	18.78	7.30		48.51	$600.68 m			+0.20	
barrons	dy	0.41%	17.06	16.96	+0.07	279,853	17.20	16.73				39.00 million		$611.13 million	dy has not issued dividends in more than 1 year.			
bloomberg	dy	0.412%	17.060	16.960	0.070	279,853	17.200	16.730		18.78	7.30	34.046mil	51.697	580.821mil			0.330	
boston-com	dy	+0.4120%	17.06 usd	16.96	+0.0700	279,853	17.20	16.73	16.99	18.78	7.300	34,045,788						
bostonmerchant	dy	+0.4120%	17.06 usd	16.96	+0.0700	279,853	17.20	16.73	16.99	18.78	7.300	34,045,788						
business-insider	dy	+0.4120%	17.06 usd	16.96	+0.0700	279,853	17.20	16.73	16.99	18.78	7.300	34,045,788						
chron	dy	+0.4120%	17.06 usd	16.96	+0.0700	279,853	17.20	16.73	16.99	18.78	7.300	34,045,788						
cio-com	dy	+0.41%	17.06 usd	16.96	+0.0700	279,853	17.20	16.73	16.99	18.78	7.300	34,045,788	85.30	581m				
cnn-money	dy	+0.41%today&rsquo;s change	17.06data as of 4:04pm et	16.96	+0.07	279,853	17.20	16.73	16.99				85.3	$580.8m				
easystockalterts	dy	0.41%	17.06	16.96	+0.07	279853	17.20	16.73	16.99	18.78	7.30		85.30				0.20	
eresearch-fidelity-com	dy	0.41%	17.0600	16.9600	0.0700	+80.55%	17.2000	16.7300	16.9900	18.7800	7.3000	34,046,000	5.11	$578.44m				
finance-abc7-com	dy	+0.4120%	17.06 usd	16.96	+0.0700	279,853	17.20	16.73	16.99	18.78	7.300	34,045,788						
finance-abc7chicago-com	dy	+0.4120%	17.06 usd	16.96	+0.0700	279,853	17.20	16.73	16.99	18.78	7.300	34,045,788						
financial-content	dy	+0.4120%	17.06 usd	16.96	+0.0700	279,853	17.20	16.73	16.99	18.78	7.300	34,045,788						
finapps-forbes-com	dy	0.4%	$17.06	16.96	0.07	279,853	17.20	16.73	16.99	18.78	7.30	34 mil	85.3	581 mil	0.0	0.00	0.20	
finviz	dy	0.41%	17.06			279,853			16.99	-9.16%	133.70%	34.05m	84.95	578.51m			0.20	
fool	dy	+0.41%	$17.06	$16.96	0.07	279,853	$17.20	$16.73	$16.99	$18.78	$7.30		89.80	$580.82m				
foxbusiness	dy		$17.06		+0.07	280,005			$16.99									
google-finance	dy	(0.41%)	17.06	16.96	+0.07	279,853.00	17.20	16.73		18.78	7.30	34.05m	86.59	580.82m			0.20	
howthemarketworks	dy	0.412%	17.06	16.96	0.07	279,853	17.2	16.73	16.99									
hpcwire	dy	+0.4120%	17.06 usd	16.96	+0.0700	279,853	17.20	16.73	16.99	18.78	7.300	34,045,788						
insidestocks	dy	+0.41%	17.06	16.96	+0.07	279853	17.20	16.73					price earnings ratio: 46.11					
investopedia	dy	+0.41 %	$17.06	16.96	+0.07				16.99									
investorguide	dy	+0.41%	17.06	16.96	+0.07		17.20	16.73		18.78	7.30		78.66	580.8m			0.216	
marketintellisearch	dy	0.41 %	$17.06	$16.96	0.07	267.00k	$17.20	$16.73	$16.99			34.05m	84.95	0.58b	0.0 %		0.20	
marketwatch	dy	+0.41%	$17.06	open: 16.96	+0.07	9,719	$17.20	$16.73	$16.99	$18.78	$7.30		77.40	$611.13m			0.22	
minyanville	dy	+0.4120%	17.06 usd	16.96	+0.0700	279,853	17.20	16.73	16.99	18.78	7.300	34,045,788						
msn-money	dy	+0.41%	17.06	16.96	+0.07	279,853	17.20	16.73	16.99	18.78	7.30	34.05 mil	81.24	578.44 mil			0.20	
nasdaq-com	dy	0.41%	$ 17.06		0.07	279,853	$ 17.20	$ 16.73	$ 16.99	$ 18.78	$ 7.30	34,046,000	85.3	$ 580,824,760			$ 0.20	
optimum	dy	+0.41%	17.06 ( 4:04 pm edt)	16.96	+0.07	279,853	17.20	16.73	16.99	18.78	7.30	34.05m	85.3	580.8m			0.20	
paidcontent	dy	+0.4120%	17.06 usd	16.96	+0.0700	279,853	17.20	16.73	16.99	18.78	7.300	34,045,788						
pc-quote	dy	0.41%	17.06	16.96	0.07	280,005	17.2	16.73	16.99	18.78	7.30	33,906,301	80.90476	578,442,000				
personal-wealth-biz	dy	+0.41%	17.06	16.96		280,005	17.20	16.73	16.99	18.78	7.30		78.66			0.00	0.216	
predictwallstreet	dy	+0.41%	17.06		+0.07	279,853												
raymond-james	dy	0.41	17.06	16.96	0.07	279,853	17.20	16.73	17.06	18.78	7.30		81.24				0.21	
renewable-energy-world	dy	+0.4120%	17.06 usd	16.96	+0.0700	279,853	17.20	16.73	16.99	18.78	7.300	34,045,788						
screamingmedia	dy																	
scroli	dy	%	dy			0												
simple-stock-quotes	dy	+0.41%	last trade: 17.06		change: 0.070								p/e ratio: 78.66					
smartmoney	dy	(0.41%)	17.06	$16.96	0.07	279,853	$17.20	$16.73	$16.99	$18.78	$7.30			578,400	0.00%	$0.00		
stocknod	dy	+0.4120%	17.06 usd	16.96	+0.0700	279,853	17.20	16.73	16.99	18.78	7.300	34,045,788						
stockpickr	dy	0.41%	$17.06 0.07 | 0.41%	16.96	0.07	279.85k	17.20	16.73	16.99	18.78	7.30							
stocksmart	dy	%	$16.07	14.95		27,793	17	16.04										
stocktwits	dy	0.41%	17.06		+0.07													
streetinsider-com	dy	0.41%	17.06	$16.96	+0.07	279,853	$17.20	$16.73	$16.99	$18.78	$7.30		85.30				$0.20	
thecramerreport	dy		17.06	16.96	+0.07	279853	17.20	16.73										
thestree	dy	0.41%	$17.06	16.96	0.07	279853	17.2	16.73	16.99	-18.78	7.3	3.4045788e7		6.11121895e8				
tickerspy	dy	0.41%	$17.06	16.96	+0.07	279,853	17.20	16.73	16.99	18.78	7.30		80.9	578.4m	0.00%	$0.00		
tmx-quotemedia	dy	0.41%	17.060	16.960	0.070	280,005	17.200	16.730	16.990	18.780	7.300	34,045,788	85.00	580,821,143			0.20	
updown	dy	0.41%	$17.06	$16.96	$0.07	279,853	$17.20	$16.73	$16.99	$18.78	$7.30	34.04b	79.68	$578m			0.21	
wallstreetsurvivor	dy	0.41%	17.06	16.96	0.07	279,853	17.20	16.73		18.78	7.30		85.00	$578m			0.15	
yahoo-finance	dy	0.41%	17.06	16.96	0.07	279,853	17.20	16.73	16.99	18.78	7.30		78.98	580.81m			0.22	
ycharts-com	dy	+0.41%	17.06		+0.07					18.78	7.30		85.30	600.68m	0.00%		0.20	
zacks	dy	(0.41%)	17.06		0.07	vol.  279,853	17.20	16.73		18.78	7.30		45.92	578.44 m	0.00	0.00	.37	
advfn	layn	-1.62	29.22	29.67	-0.48	60420	29.89	29.13										
barchart	layn	-1.62%	29.22	29.67	-0.48	222,021	29.89	29.13	29.70	38.00	23.50		17.58	$571.84 m			+1.86	
barrons	layn	1.62%	29.22	29.67	-0.48	60,420	29.89	29.13				19.58 million		$593.57 million	layn has not issued dividends in more than 1 year.			
bloomberg	layn	-1.616%	29.220	29.670	-0.480	60,420	29.890	29.130		38.00	23.50	19.635mil	17.817	573.725mil			1.640	
boston-com	layn	-1.616%	29.22 usd	29.67	-0.4800	60,420	29.89	29.13	29.70	38.00	23.50	19,634,657						
bostonmerchant	layn	-1.616%	29.22 usd	29.67	-0.4800	60,420	29.89	29.13	29.70	38.00	23.50	19,634,657						
business-insider	layn	-1.616%	29.22 usd	29.67	-0.4800	60,420	29.89	29.13	29.70	38.00	23.50	19,634,657						
chron	layn	-1.616%	29.22 usd	29.67	-0.4800	60,420	29.89	29.13	29.70	38.00	23.50	19,634,657						
cio-com	layn	-1.62%	29.22 usd	29.67	-0.4800	60,420	29.89	29.13	29.70	38.00	23.50	19,634,657	15.79	574m				
cnn-money	layn	-1.62%	29.22	29.67	-0.48	59,020	29.89	29.13	29.70				15.8	$573.7m				
easystockalterts	layn	-1.62%	29.22	29.67	-0.48	60420	29.89	29.13	29.70	38.00	23.50		15.79				1.85	
eresearch-fidelity-com	layn	-1.62%	29.2200	29.6700	-0.4800	+12.97%	29.8900	29.1300	29.7000	38.0000	23.5000	19,635,000	6.29	$583.16m				
finance-abc7-com	layn	-1.616%	29.22 usd	29.67	-0.4800	60,420	29.89	29.13	29.70	38.00	23.50	19,634,657						
finance-abc7chicago-com	layn	-1.616%	29.22 usd	29.67	-0.4800	60,420	29.89	29.13	29.70	38.00	23.50	19,634,657						
financial-content	layn	-1.616%	29.22 usd	29.67	-0.4800	60,420	29.89	29.13	29.70	38.00	23.50	19,634,657						
finapps-forbes-com	layn	-1.6%	$29.22	29.67	-0.48	60,420	29.89	29.13	29.70	38.00	23.50	20 mil	15.7	574 mil	0.0	0.00	1.86	
finviz	layn	-1.62%	29.22			60,420			29.70	-23.11%	24.34%	19.63m	15.97	583.01m			1.86	
fool	layn	-1.62%	$29.22	$29.67	-0.48	60,420	$29.89	$29.13	$29.70	$38.00	$23.50		16.30	$573.72m				
foxbusiness	layn		$29.22		-0.48	60,420			$29.70									
google-finance	layn	(-1.62%)	29.22	29.67	-0.48	60,420.00	29.89	29.13		38.00	23.50	19.63m	15.71	573.72m			1.86	
howthemarketworks	layn	-1.616%	29.22	29.67	-0.48	59,120	29.89	29.13	29.7									
hpcwire	layn	-1.616%	29.22 usd	29.67	-0.4800	60,420	29.89	29.13	29.70	38.00	23.50	19,634,657						
insidestocks	layn	-1.62%	29.22	29.67	-0.48	60420	29.89	29.13					price earnings ratio: 15.71					
investopedia	layn	-1.62 %	$29.22	29.67	-0.48				29.70									
investorguide	layn	-1.62%	29.22	29.67	-0.48		29.89	29.13		38.00	23.50		16.05	573.7m			1.851	
marketintellisearch	layn	-1.62 %	$29.22	$29.67	-0.48	54.50k	$29.85	$29.13	$29.70			19.63m	15.97	0.58b	0.0 %		1.86	
marketwatch	layn	-1.62%	$29.22	open: 29.67	-0.48	4,521	$29.89	$29.13	$29.70	$38.00	$23.50		15.76	$593.57m			1.85	
minyanville	layn	-1.616%	29.22 usd	29.67	-0.4800	60,420	29.89	29.13	29.70	38.00	23.50	19,634,657						
msn-money	layn	-1.62%	29.22	29.67	-0.48	60,420	29.89	29.13	29.70	38.00	23.50	19.63 mil	15.79	583.15 mil			1.86	
nasdaq-com	layn	1.62%	$ 29.22	$ 29.67	0.48	60,420	$ 29.89	$ 29.13	$ 29.70	$ 38	$ 23.50	19,569,000	15.71	$ 571,806,180			$ 1.86	
optimum	layn	-1.62%	29.22 ( 4:30 pm edt)	29.67	-0.48	60,420	29.89	29.13	29.70	38.00	23.50	19.63m	15.8	573.7m			1.85	
paidcontent	layn	-1.616%	29.22 usd	29.67	-0.4800	60,420	29.89	29.13	29.70	38.00	23.50	19,634,657						
pc-quote	layn	-1.62%	29.22	29.67	-0.48	60,420	29.89	29.13	29.7	38.00	23.50	19,957,546	16.05405	583,160,000				
personal-wealth-biz	layn	-1.62%	29.22	29.67	-0.48	60,420	29.89	29.13	29.70	38.00	23.50		16.05			0.00	1.851	
predictwallstreet	layn	-1.62%	29.69		-0.48	60,420												
raymond-james	layn	-1.62	29.22	29.67	-0.48	60,420	29.89	29.13	29.22	38.00	23.50		15.63				1.87	
renewable-energy-world	layn	-1.616%	29.22 usd	29.67	-0.4800	60,420	29.89	29.13	29.70	38.00	23.50	19,634,657						
screamingmedia	layn																	
scroli	layn	%	layn			0												
simple-stock-quotes	layn	-1.62%	last trade: 29.22		change: -0.480								p/e ratio: 16.05					
stocknod	layn	-1.616%	29.22 usd	29.67	-0.4800	60,420	29.89	29.13	29.70	38.00	23.50	19,634,657						
stockpickr	layn	-1.62%	$29.22 -0.48 | -1.62%	29.67	-0.48	60.42k	29.89	29.13	29.70	38.00	23.50							
stocksmart	layn	%	$28.65	34.34		11,956	29.6	28.54										
stocktwits	layn	-1.68%	29.20		-0.50													
streetinsider-com	layn	1.62%	29.22	$29.67	-0.48	60,420	$29.89	$29.13	$29.70	$38.00	$23.50		15.79				$1.85	
thecramerreport	layn		29.22	29.67	-0.48	60420	29.89	29.13										
thestree	layn	-1.62%	$29.22	29.67	-0.48	60420	29.89	29.13	29.7	-38.0	23.5	1.9634657e7		5.93555681e8				
tickerspy	layn	-1.62%	$29.22	29.67	-0.48	59,420	29.89	29.13	29.70	38.00	23.50		16.1	581.1m	0.00%	$0.00		
tmx-quotemedia	layn	-1.62%	29.220	29.670	-0.480	60,420	29.890	29.130	29.700	38.000	23.500	19,634,657	16.10	573,724,678			1.85	
updown	layn	-1.62%	$29.22	$29.67	-$0.48	54,899	$29.89	$29.13	$29.70	$38.00	$23.50	19.63b	15.80	$583m			1.88	
wallstreetsurvivor	layn	-1.62%	29.22	29.67	-0.48	59,120	29.89	29.13		38.00	23.50		16.10	$583m			1.53	
yahoo-finance	layn	1.62%	29.22	29.67	0.48	60,420	29.89	29.13	29.70	38.00	23.50		15.79	573.71m			1.85	
ycharts-com	layn	-1.68%	29.20		-0.50					38.00	23.50		15.78	571.44m	0.00%		1.85	
zacks	layn	(-1.62%)	29.22		-0.48	vol.  60,420	29.89	29.13		38.00	23.50		17.27	583.16 m	0.00	0.00	1.72	
advfn	erts	-1.78	22.56	22.91	-0.41	4846756	23.06	22.52										
barchart	erts	-1.78%	22.56	22.91	-0.41	4,458,518	23.06	22.52	22.97	25.05	14.67		340.14	$7.54 b			-0.84	
barrons	erts	1.78%	22.56	22.91	-0.41	4.846m	23.06	22.52				330.00 million		$8.04 billion	erts has not issued dividends in more than 1 year.			
bloomberg	erts	-1.785%	22.560	22.910	-0.410	4,846,756	23.060	22.520		25.05	14.67	332.448mil		7,500.022mil			-0.570	
boston-com	erts	-1.785%	22.56 usd	22.91	-0.4100	4,837,947	23.06	22.52	22.97	25.05	14.67	333,227,368						
bostonmerchant	erts	-1.785%	22.56 usd	22.91	-0.4100	4,837,947	23.06	22.52	22.97	25.05	14.67	333,227,368						
business-insider	erts	-1.785%	22.56 usd	22.91	-0.4100	4,837,947	23.06	22.52	22.97	25.05	14.67	333,227,368						
chron	erts	-1.785%	22.56 usd	22.91	-0.4100	4,837,947	23.06	22.52	22.97	25.05	14.67	333,227,368						
cio-com	erts	-1.78%	22.56 usd	22.91	-0.4100	4,837,947	23.06	22.52	22.97	25.05	14.67	333,227,368		8b				
cnn-money	erts	-1.78%today&rsquo;s change	22.56data as of 4:00pm et	22.91	-0.41	4,843,203	23.06	22.52	22.97				nm	$7.5b				
easystockalterts	erts	-1.79%	22.56	22.91	-0.41	4837947	23.06	22.52	22.97	25.05	14.67						-0.84	
eresearch-fidelity-com	erts	-1.78%	22.5600	22.9100	-0.4100	+39.04%	23.0600	22.5200	22.9700	25.0500	14.6700	331,346,000	2.45	$7.61b				
finance-abc7-com	erts	-1.785%	22.56 usd	22.91	-0.4100	4,837,947	23.06	22.52	22.97	25.05	14.67	333,227,368						
finance-abc7chicago-com	erts	-1.785%	22.56 usd	22.91	-0.4100	4,837,947	23.06	22.52	22.97	25.05	14.67	333,227,368						
financial-content	erts	-1.785%	22.56 usd	22.91	-0.4100	4,837,947	23.06	22.52	22.97	25.05	14.67	333,227,368						
finapps-forbes-com	erts	-1.8%	$22.56	22.91	-0.41	4,846,756	23.06	22.52	22.97	25.05	14.67	331 mil		7 bil	0.0	0.00	-0.47	
finviz	erts	-1.78%	22.56			4,846,656			22.97	-9.94%	53.78%	331.35m		7.61b			-0.84	
fool	erts	-1.78%	$22.56	$22.91	-0.41	4,845,834	$23.06	$22.52	$22.97	$25.05	$14.67		0.00	$7.50b				
foxbusiness	erts		$22.56		-0.41	4,931,620			$22.97									
google-finance	erts	(-1.78%)	22.56	22.91	-0.41	4.85m	23.06	22.52		25.05	14.67	331.35m		7.48b			-0.48	
howthemarketworks	erts	-1.785%	22.56	22.91	-0.41	4,837,947	23.06	22.52	22.97									
hpcwire	erts	-1.785%	22.56 usd	22.91	-0.4100	4,837,947	23.06	22.52	22.97	25.05	14.67	333,227,368						
insidestocks	erts	-1.78%	22.56	22.91	-0.41	4282281	23.06	22.52					price earnings ratio: 39.58					
investopedia	erts	-1.78 %	$22.56	22.91	-0.41				22.97									
investorguide	erts	-1.78%	22.56	23.02	-0.41		23.06	22.52		25.05	14.67			7.500b			-0.836	
marketintellisearch	erts	-1.7 %	$22.58	$22.91	-0.39	4788.20k	$23.06	$22.52	$22.97			331.35m	0.00	7.61b	0.0 %		-0.84	
marketwatch	erts	-1.78%	$22.56	open: 22.91	-0.41	85,446	$23.06	$22.52	$22.97	$25.05	$14.67			$8.04b				
minyanville	erts	-1.785%	22.56 usd	22.91	-0.4100	4,837,947	23.06	22.52	22.97	25.05	14.67	333,227,368						
msn-money	erts	-1.78%	22.56	22.91	-0.41	4.85 mil	23.06	22.52	22.97	25.05	14.67	331.35 mil	-23.26	7.61 bil			-0.48	
nasdaq-com	erts	1.78%	$ 22.56	$ 22.91	0.41	4,846,756	$ 23.06	$ 22.52	$ 22.97	$ 25.05	$ 14.67	332,448,000		$ 7,500,026,880			$ -0.47	
optimum	erts	-1.78%	22.56 ( 4:00 pm edt)	22.91	-0.41	4,728,434	23.06	22.52	22.97	25.05	14.67	333.23m		7.5b			-0.84	
paidcontent	erts	-1.785%	22.56 usd	22.91	-0.4100	4,837,947	23.06	22.52	22.97	25.05	14.67	333,227,368						
pc-quote	erts	-1.78%	22.56	22.91	-0.41	4,934,139	23.06	22.52	22.97	25.05	14.67	337,367,801	-23.68041	7,611,018,000				
personal-wealth-biz	erts	-1.78%	22.56	23.02	-0.41	4,931,520	23.05	22.52	22.97	25.05	14.67					0.00	-0.836	
predictwallstreet	erts	-1.78%	22.56		-0.41	4,846,756												
raymond-james	erts	-1.78	22.56	22.91	-0.41	4,846,756	23.06	22.52	22.56	25.05	14.67						-0.46	
renewable-energy-world	erts	-1.785%	22.56 usd	22.91	-0.4100	4,837,947	23.06	22.52	22.97	25.05	14.67	333,227,368						
screamingmedia	erts																	
scroli	erts	-1.78%	erts 22.56	22.91	-0.41	4,217,476	23.06	22.52	22.97	25.05	14.67		0.00				-0.48	
simple-stock-quotes	erts	-1.78%	last trade: 22.56		change: -0.410													
smartmoney	erts	(-1.78%)	22.56	$22.91	-0.41	4,846,756	$23.06	$22.52	$22.97	$25.05	$14.67			7,654,200	0.00%	$0.00		
stocknod	erts	-1.785%	22.56 usd	22.91	-0.4100	4,837,947	23.06	22.52	22.97	25.05	14.67	333,227,368						
stockpickr	erts	-1.78%	$22.56 -0.41 | -1.78%	22.91	-0.41	4.85m	23.06	22.52	22.97	25.05	14.67							
stocksmart	erts	%	$24.41	16.59		739,029	24.785	24.27										
stocktwits	erts	-1.74%	22.57		-0.40													
streetinsider-com	erts	1.78%	22.56	$22.91	-0.41	4,837,947	$23.06	$22.52	$22.97	$25.05	$14.67						$-0.84	
thecramerreport	erts		22.56	23.02	-0.41	4613035	23.05	22.52										
thestree	erts	-1.78%	$22.56	22.91	-0.41	4845834	23.06	22.52	22.97	-25.05	14.67	3.32447808e8		7.934143632e9				
tickerspy	erts	-1.78%	$22.56	22.91	-0.41	4,845,834	23.06	22.52	22.97	25.05	14.67		-23.7	7.6b	0.00%	$0.00		
tmx-quotemedia	erts	-1.78%	22.560	22.910	-0.410	4,931,620	23.060	22.520	22.970	25.050	14.670	332,447,808		7,500,022,548			-0.47	
updown	erts	-1.78%	$22.56	$22.91	-$0.41	4,845,834	$23.06	$22.52	$22.97	$25.05	$14.67			$7.63b				
wallstreetsurvivor	erts	-1.78%	22.56	22.91	-0.41	4,837,947	23.06	22.52		25.05	14.67			$8b			-0.84	
yahoo-finance	erts	1.78%	22.56	23.02	0.41	4,846,656	23.06	22.52	22.97	25.05	14.67			7.50b			-0.84	
ycharts-com	erts	-1.74%	22.57		-0.40					25.04	14.67			7.55b	0.00%		-0.84	
zacks	erts	(-1.78%)	22.56		-0.41	vol.  4,844,125	23.06	22.52		25.05	14.67		328.14	7.61 b	0.00	0.00	.07	
advfn	aig	-0.55	28.94	29.06	-0.16	7369572	29.45	28.87										
barchart	aig	-0.55%	28.94	29.06	-0.16	7,369,572	29.45	28.87	29.10	61.71	26.60		0.00	$52.00 b			-5.33	
barrons	aig	0.55%	28.94	29.06	-0.16	7.343m	29.45	28.87				136.65 million		$55.90 billion	aig has not issued dividends in more than 1 year.			
bloomberg	aig	-0.550%	28.940	29.060	-0.160	7,369,572	29.450	28.870		52.67	27.05	1,896.748mil		54,891.880mil			-12.820	
boston-com	aig	-0.5498%	28.94 usd	29.06	-0.1600	7,369,572	29.45	28.87	29.10	62.87	27.05	1,796,747,575						
bostonmerchant	aig	-0.5498%	28.94 usd	29.06	-0.1600	7,369,572	29.45	28.87	29.10	62.87	27.05	1,796,747,575						
business-insider	aig	-0.5498%	28.94 usd	29.06	-0.1600	7,369,572	29.45	28.87	29.10	62.87	27.05	1,796,747,575						
chron	aig	-0.5498%	28.94 usd	29.06	-0.1600	7,369,572	29.45	28.87	29.10	62.87	27.05	1,796,747,575						
cio-com	aig	-0.55%	28.94 usd	29.06	-0.1600	7,369,572	29.45	28.87	29.10	62.87	27.05	1,796,747,575	3.259	52b				
cnn-money	aig	-0.55%	28.94	29.06	-0.16	7,369,572	29.45	28.87	29.10				3.3	$52.0b				
easystockalterts	aig	-0.55%	28.94	29.06	-0.16	7369572	29.45	28.87	29.10	62.87	27.05		3.26				8.88	
eresearch-fidelity-com	aig	-0.55%	28.9400	29.0600	-0.1600	-25.67%	29.4500	28.8700	29.1000	62.8700	27.0500	1,896,748,000	4.36	$55.20b				
finance-abc7-com	aig	-0.5498%	28.94 usd	29.06	-0.1600	7,369,572	29.45	28.87	29.10	62.87	27.05	1,796,747,575						
finance-abc7chicago-com	aig	-0.5498%	28.94 usd	29.06	-0.1600	7,369,572	29.45	28.87	29.10	62.87	27.05	1,796,747,575						
financial-content	aig	-0.5498%	28.94 usd	29.06	-0.1600	7,369,572	29.45	28.87	29.10	62.87	27.05	1,796,747,575						
finapps-forbes-com	aig	-0.6%	$28.94	29.06	-0.16	7,369,572	29.45	28.87	29.10	52.67	27.05	1.9 bil		55 bil	0.0	0.00		
finviz	aig	-0.55%	28.94			7,369,572			29.10	-45.06%	6.99%	1.90b	2.74	54.89b			10.55	
fool	aig	-0.55%	$28.94	$29.06	-0.16	7,369,572	$29.45	$28.87	$29.10	$62.87	$27.05		0.00	$52.00b	0.80%	4.36		
foxbusiness	aig		$28.94		-0.16	7,369,572			$29.10									
google-finance	aig	(-0.55%)	28.94	29.06	-0.16	7.37m	29.45	28.87		62.87	27.05	1.80b	2.74	52.00b			10.55	
howthemarketworks	aig	-0.55%	28.94	29.06	-0.16	7,343,492	29.45	28.87	29.1									
hpcwire	aig	-0.5498%	28.94 usd	29.06	-0.1600	7,369,572	29.45	28.87	29.10	62.87	27.05	1,796,747,575						
insidestocks	aig	-0.55%	28.94	29.06	-0.16	7369572	29.45	28.87					price earnings ratio: 2.03					
investopedia	aig	-0.55 %	$28.94	29.06	-0.16				29.10									
investorguide	aig	-0.55%	28.94	29.06	-0.16		29.45	28.87		62.87	27.05		9.59	51.998b			3.035	
marketintellisearch	aig	-0.55 %	$28.94	$29.06	-0.16	7304.90k	$29.45	$28.87	$29.10			1896.75m	2.76	55.20b	0.0 %		10.55	
marketwatch	aig	-0.55%	$28.94	open: 29.06	-0.16	33,106	$29.45	$28.87	$29.10	$52.67	$27.05		7.70	$55.90b			3.76	
minyanville	aig	-0.5498%	28.94 usd	29.06	-0.1600	7,369,572	29.45	28.87	29.10	62.87	27.05	1,796,747,575						
msn-money	aig	-0.55%	28.94	29.06	-0.16	7.37 mil	29.45	28.87	29.10	62.87	27.05	1.90 bil	2.59	55.2 bil			-5.36	
nasdaq-com	aig	0.55%	$ 28.94		0.16	7,369,572	$ 29.45	$ 28.87	$ 29.10	$ 62.87	$ 27.05	1,796,748,000		$ 51,997,887,120			$ -5.33	
optimum	aig	-0.55%	28.94 ( 4:15 pm edt)	29.06	-0.16	7,369,572	29.45	28.87	29.10	62.87	27.05	1.80b	3.3	52.0b	2.14	0.62	8.88	
paidcontent	aig	-0.5498%	28.94 usd	29.06	-0.1600	7,369,572	29.45	28.87	29.10	62.87	27.05	1,796,747,575						
pc-quote	aig	-0.55%	28.94	29.06	-0.16	7,369,572	29.45	28.87	29.1	62.87	27.05	1,907,234,520	2.60286	55,195,367,000		4.4		
personal-wealth-biz	aig	-0.55%	28.94	29.06	-0.16	7,369,572	29.45	28.87	29.10	62.87	27.05		9.59		28.42	8.27	3.035	
predictwallstreet	aig	-0.43%	28.98		-0.13	6,641,601												
raymond-james	aig	-0.55	28.94	29.06	-0.16	7,369,572	29.45	28.87	28.94	62.87	27.05		2.65				10.91	
renewable-energy-world	aig	-0.5498%	28.94 usd	29.06	-0.1600	7,369,572	29.45	28.87	29.10	62.87	27.05	1,796,747,575						
screamingmedia	aig																	
scroli	aig	-0.55%	aig 28.94	29.06	-0.16	6,957,057	29.45	28.89	29.10	62.87	27.05		2.74				10.55	
simple-stock-quotes	aig	-0.55%	last trade: 28.94		change: -0.160								p/e ratio: 9.59					
smartmoney	aig	(-0.55%)	28.94	$29.06	-0.16	7,369,572	$29.45	$28.87	$29.10	$62.87	$27.05			52,285,400	0.00%	$4.40		
stocknod	aig	-0.5498%	28.94 usd	29.06	-0.1600	7,369,572	29.45	28.87	29.10	62.87	27.05	1,796,747,575						
stockpickr	aig	-0.55%	$28.94 -0.16 | -0.55%	29.05	-0.16	7.37m	29.45	28.87	29.10	62.87	27.05							
stocksmart	aig	%	$28.005	57.5		1,825,290	28.48	27.93										
stocktwits	aig	-0.52%	28.95		-0.15													
streetinsider-com	aig	0.55%	28.94	$29.06	-0.16	7,369,572	$29.45	$28.87	$29.10	$62.87	$27.05		3.26				$8.88	
thecramerreport	aig		28.94	29.06	-0.16	7369572	29.45	28.87										
thestree	aig	-0.55%	$28.94	29.05	-0.16	7369572	29.45	28.87	29.1	-62.87	27.05	1.796747575e9		5.2950151035e10				
tickerspy	aig	-0.55%	$28.94	29.06	-0.16	7,369,572	29.45	28.87	29.10	62.87	27.05		2.6	52.2b	0.00%	$4.40		
tmx-quotemedia	aig	-0.55%	28.940	29.060	-0.160	7,369,572	29.450	28.870	29.100	62.870	27.050	1,796,747,575		51,997,874,821			-5.45	
updown	aig	-0.55%	$28.94	$29.06	-$0.16	7,331,988	$29.45	$28.87	$29.10	$62.87	$27.05	1796.74b	21.03	$52.28b			1.38	
wallstreetsurvivor	aig	-0.55%	28.94	29.06	-0.16	7,343,492	29.45	28.87		62.87	27.05			$52b			11.60	
yahoo-finance	aig	0.55%	28.94	29.06	0.16	7,369,572	29.45	28.87	29.10	62.87	27.05		9.54	52.00b			3.04	
ycharts-com	aig	-0.52%	28.95		-0.15					62.87	27.05		3.37	52.01b	0.00%		8.59	
zacks	aig	(-0.55%)	28.94		-0.16	vol.  7,369,572	29.45	28.87		52.67	27.05			55.20 b	0.00	0.00	-14.38	
advfn	wfd	3.16	8.17	7.93	0.25	33574	8.18	7.93										
barchart	wfd	+3.16%	8.17	7.93	+0.25	40,292	8.18	7.93	7.92	9.23	6.94		66.25	$230.15 m	3.02%	$0.24	+0.12	
barrons	wfd	3.16%	8.17	7.93	+0.25	33,574	8.18	7.93				27.79 million		$222.97 million	2.94%	$0.06		
bloomberg	wfd	3.157%	8.170	7.930	0.250	33,574	8.180	7.930		9.29	6.98	28.046mil	43.000	229.132mil	6.610	0.060 regular cash	0.190	
boston-com	wfd	+3.157%	8.170 usd	7.930	+0.2500	33,574	8.180	7.930	7.920	9.450	7.230	28,045,510						
bostonmerchant	wfd	+3.157%	8.170 usd	7.930	+0.2500	33,574	8.180	7.930	7.920	9.450	7.230	28,045,510						
business-insider	wfd	+3.157%	8.170 usd	7.930	+0.2500	33,574	8.180	7.930	7.920	9.450	7.230	28,045,510						
chron	wfd	+3.157%	8.170 usd	7.930	+0.2500	33,574	8.180	7.930	7.920	9.450	7.230	28,045,510						
cio-com	wfd	+3.16%	8.170 usd	7.930	+0.2500	33,574	8.180	7.930	7.920	9.450	7.230	28,045,510	68.08	229m	2.9	0.24		
cnn-money	wfd	+2.90%	8.15	7.93	+0.23	19,879	8.18	7.93	7.92				67.9	$228.6m	2.94%			
easystockalterts	wfd	3.15%	8.17	7.93	+0.25	33574	8.18	7.93	7.92	9.45	7.23		68.08				0.12	
eresearch-fidelity-com	wfd	3.16%	8.1700	7.9300	0.2500	-5.15%	8.1800	7.9300	7.9200	9.4500	7.2300	28,046,000	18.27	$222.12m	$0.060000	08/24/11		
finance-abc7-com	wfd	+3.157%	8.170 usd	7.930	+0.2500	33,574	8.180	7.930	7.920	9.450	7.230	28,045,510						
finance-abc7chicago-com	wfd	+3.157%	8.170 usd	7.930	+0.2500	33,574	8.180	7.930	7.920	9.450	7.230	28,045,510						
financial-content	wfd	+3.157%	8.170 usd	7.930	+0.2500	33,574	8.180	7.930	7.920	9.450	7.230	28,045,510						
finapps-forbes-com	wfd	3.2%	$8.17	7.93	0.25	33,574	8.18	7.93	7.92	9.45	7.23	28 mil	43.0	229 mil	6.6	0.54	0.19	
finviz	wfd	3.16%	8.17			33,574			7.92	-10.83%	19.48%	28.05m	72.00	222.16m		0.24	0.11	
fool	wfd	+3.16%	$8.17	$7.93	0.25	33,454	$8.18	$7.93	$7.92	$9.45	$7.23		66.30	$229.13m	2.50%	0.24		
foxbusiness	wfd		$8.17		+0.25	33,574			$7.92									
google-finance	wfd	(3.16%)	8.17	7.93	+0.25	33,574.00	8.18	7.93		9.45	7.23	28.05m	74.89	229.13m	2.94	0.06	0.11	
howthemarketworks	wfd	3.157%	8.17	7.93	0.25	33,454	8.18	7.93	7.92									
hpcwire	wfd	+3.157%	8.170 usd	7.930	+0.2500	33,574	8.180	7.930	7.920	9.450	7.230	28,045,510						
insidestocks	wfd	+3.16%	8.17	7.93	+0.25	26097	8.18	7.93										
investopedia	wfd	+3.16 %	$8.17	7.93	+0.25				7.92									
investorguide	wfd	+3.16%	8.17	7.93	+0.25		8.18	7.93		9.45	7.23		72.66	218.5m			0.109	
marketintellisearch	wfd	3.16 %	$8.17	$7.93	0.25	33.00k	$8.18	$7.93	$7.92			28.05m	72.00	0.22b	3.03 %		0.11	
marketwatch	wfd	+3.16%	$8.17	open: 7.93	+0.25	6,956	$8.18	$7.93	$7.92	$9.45	$7.23		74.75	$222.97m	2.94%	0.06	0.11	
minyanville	wfd	+3.157%	8.170 usd	7.930	+0.2500	33,574	8.180	7.930	7.920	9.450	7.230	28,045,510						
msn-money	wfd	+3.16%	8.17	7.93	+0.25	33,574	8.18	7.93	7.92	9.45	7.23	28.05 mil	74.27	222.12 mil	3.03%	0.24	0.11	
nasdaq-com	wfd	3.16%	$ 8.17	$ 7.93	0.25	33,574	$ 8.18	$ 7.93	$ 7.92	$ 9.45	$ 7.23	28,046,000	43	$ 229,135,820	10.61 %	$0.840000	$ 0.19	
optimum	wfd	+3.16%	8.17 ( 4:00 pm edt)	7.93	+0.25	33,454	8.18	7.93	7.92	9.45	7.23	28.05m	68.1	229.1m	10.28	0.84	0.12	
paidcontent	wfd	+3.157%	8.170 usd	7.930	+0.2500	33,574	8.180	7.930	7.920	9.450	7.230	28,045,510						
pc-quote	wfd	3.16%	8.17	7.93	0.25	33,574	8.18	7.93	7.92	9.45	7.23	27,187,797	72.0	222,124,000		0.06		
personal-wealth-biz	wfd	+3.16%	8.17	7.93		33,574	8.18	7.93	7.92	9.45	7.23		72.66		6.82	0.54	0.109	
predictwallstreet	wfd	+3.16%	8.17		+0.25	33,574												
raymond-james	wfd	3.16	8.17	7.93	0.25	33,574	8.18	7.93	8.17	9.45	7.23		68.08				0.12	
renewable-energy-world	wfd	+3.157%	8.170 usd	7.930	+0.2500	33,574	8.180	7.930	7.920	9.450	7.230	28,045,510						
screamingmedia	wfd																	
scroli	wfd	%	wfd			0												
simple-stock-quotes	wfd	+3.16%	last trade: 8.17		change: 0.250								p/e ratio: 72.66					
smartmoney	wfd	(3.16%)	8.17	$7.93	0.25	33,574	$8.18	$7.93	$7.92	$9.45	$7.23			222,100	3.03%	$0.15		
stocknod	wfd	+3.157%	8.170 usd	7.930	+0.2500	33,574	8.180	7.930	7.920	9.450	7.230	28,045,510						
stockpickr	wfd	3.16%	$8.17 0.25 | 3.16%	7.93	0.25	33.57k	8.18	7.93	7.92	9.45	7.23							
stocksmart	wfd	%	$8	9.33		12,890	8.45	8										
stocktwits	wfd	2.78%	8.14		+0.22													
streetinsider-com	wfd	3.16%	8.17	$7.93	+0.25	33,574	$8.18	$7.93	$7.92	$9.45	$7.23		68.08				$0.12	
thecramerreport	wfd		8.17	7.93	+0.25	33574	8.18	7.93										
thestree	wfd	3.16%	$8.17	7.93	0.25	33574	8.18	7.93	7.92	-9.45	7.23	2.804551e7		2.22961805e8				
tickerspy	wfd	3.16%	$8.17	7.93	+0.25	33,574	8.18	7.93	7.92	9.45	7.23		72.0	222.1m	3.03%	$0.06		
tmx-quotemedia	wfd	3.16%	8.170	7.930	0.250	33,574	8.180	7.930	7.920	9.450	7.230	28,045,510	66.00	229,131,817	3.030	0.060 usd	0.12	
updown	wfd	3.16%	$8.17	$7.93	$0.25	26,618	$8.18	$7.93	$7.92	$9.45	$7.23	28.04b	73.42	$222m			0.11	
wallstreetsurvivor	wfd	3.16%	8.17	7.93	0.25	33,454	8.18	7.93		9.45	7.23		66.00	$222m	3.00%	0.52 -	0.11	
yahoo-finance	wfd	3.16%	8.17	7.93	0.25	33,574	8.18	7.93	7.92	9.45	7.23		74.95	218.51m	2.80%	0.24	0.11	
ycharts-com	wfd	+2.78%	8.14		+0.22					9.45	7.23		74.00	229.30m	2.92%		0.11	
zacks	wfd	(3.16%)	8.17		0.25	vol.  33,574	8.18	7.93		9.45	7.23		41.68	222.12 m	3.03	0.24	.19	
advfn	symm	1.79	5.68	5.62	0.1	275078	5.74	5.58										
barchart	symm	+1.79%	5.68	5.62	+0.10	281,094	5.74	5.58	5.58	7.50	4.69		18.28	$246.85 m			-0.02	
barrons	symm	1.79%	5.68	5.62	+0.10	264,112	5.74	5.58				43.90 million		$253.10 million	symm has not issued dividends in more than 1 year.			
bloomberg	symm	1.792%	5.680	5.620	0.100	275,078	5.740	5.580		7.50	4.69	43.265mil	20.286	245.746mil			0.280	
boston-com	symm	+1.792%	5.680 usd	5.620	+0.1000	275,078	5.740	5.580	5.580	7.500	4.690	43,265,146						
bostonmerchant	symm	+1.792%	5.680 usd	5.620	+0.1000	275,078	5.740	5.580	5.580	7.500	4.690	43,265,146						
business-insider	symm	+1.792%	5.680 usd	5.620	+0.1000	275,078	5.740	5.580	5.580	7.500	4.690	43,265,146						
chron	symm	+1.792%	5.680 usd	5.620	+0.1000	273,655	5.740	5.580	5.580	7.500	4.690	43,265,146						
cio-com	symm	+1.79%	5.680 usd	5.620	+0.1000	273,655	5.740	5.580	5.580	7.500	4.690	43,265,146		246m				
cnn-money	symm	+1.97%today&rsquo;s change	5.69data as of 3:59pm et	5.64	+0.11	255,806	5.74	5.58	5.58				nm	$246.2m				
easystockalterts	symm	1.78%	5.68	5.62	+0.10	273655	5.74	5.58	5.58	7.50	4.69						-0.02	
eresearch-fidelity-com	symm	1.79%	5.6800	5.6200	0.1000	+4.49%	5.7400	5.5800	5.5800	7.5000	4.6900	43,265,000	11.90	$241.42m				
finance-abc7-com	symm	+1.792%	5.680 usd	5.620	+0.1000	273,655	5.740	5.580	5.580	7.500	4.690	43,265,146						
finance-abc7chicago-com	symm	+1.792%	5.680 usd	5.620	+0.1000	273,655	5.740	5.580	5.580	7.500	4.690	43,265,146						
financial-content	symm	+1.792%	5.680 usd	5.620	+0.1000	273,655	5.740	5.580	5.580	7.500	4.690	43,265,146						
finapps-forbes-com	symm	1.8%	$5.68	5.62	0.10	273,755	5.74	5.58	5.58	7.50	4.69	43 mil		246 mil	0.0	0.00	-0.02	
finviz	symm	1.79%	5.68			273,755			5.58	-24.27%	21.11%	43.27m		241.45m			-0.02	
fool	symm	+1.79%	$5.68	$5.62	0.10	264,112	$5.74	$5.58	$5.58	$7.50	$4.69		0.00	$245.75m				
foxbusiness	symm		$5.68		+0.10	275,078			$5.58									
google-finance	symm	(1.79%)	5.68	5.62	+0.10	275,078.00	5.74	5.58		7.50	4.69	43.27m		245.75m			-0.02	
howthemarketworks	symm	1.792%	5.68	5.62	0.1	273,655	5.74	5.58	5.58									
hpcwire	symm	+1.792%	5.680 usd	5.620	+0.1000	274,978	5.740	5.580	5.580	7.500	4.690	43,265,146						
insidestocks	symm	+1.79%	5.68	5.62	+0.10	275078	5.74	5.58					price earnings ratio: 14.20					
investopedia	symm	+1.79 %	$5.68	5.62	+0.10				5.58									
investorguide	symm	+1.79%	5.68	5.62	+0.10		5.74	5.58		7.50	4.69			244.4m			-0.019	
marketintellisearch	symm	1.79 %	$5.68	$5.62	0.10	261.60k	$5.74	$5.58	$5.58			43.27m	0.00	0.24b	0.0 %		-0.02	
marketwatch	symm	+1.79%	$5.68	open: 5.62	+0.10	10,021	$5.74	$5.58	$5.58	$7.50	$4.69			$253.10m				
minyanville	symm	+1.792%	5.680 usd	5.620	+0.1000	273,655	5.740	5.580	5.580	7.500	4.690	43,265,146						
msn-money	symm	+1.79%	5.68	5.62	+0.10	273,755	5.74	5.58	5.58	7.50	4.69	43.27 mil	-284.00	241.42 mil			-0.02	
nasdaq-com	symm	1.79%	$ 5.68	$ 5.62	0.10	273,755	$ 5.74	$ 5.58	$ 5.58	$ 7.50	$ 4.69	43,265,000		$ 245,745,200			$ -0.02	
optimum	symm	+1.79%	5.68 ( 4:00 pm edt)	5.62	+0.10	273,655	5.74	5.58	5.58	7.50	4.69	43.27m		245.7m			-0.02	
paidcontent	symm	+1.792%	5.680 usd	5.620	+0.1000	273,655	5.740	5.580	5.580	7.500	4.690	43,265,146						
pc-quote	symm	1.79%	5.68	5.62	0.10	275,078	5.74	5.58	5.58	7.50	4.69	42,503,292	-279.0	241,419,000				
personal-wealth-biz	symm	+1.79%	5.68	5.62		275,078	5.74	5.58	5.58	7.50	4.69					0.00	-0.019	
predictwallstreet	symm	+1.79%	5.68		+0.10	273,755												
raymond-james	symm	1.79	5.68	5.62	0.10	273,755	5.74	5.58	5.68	7.50	4.69						-0.02	
renewable-energy-world	symm	+1.792%	5.680 usd	5.620	+0.1000	273,655	5.740	5.580	5.580	7.500	4.690	43,265,146						
screamingmedia	symm																	
scroli	symm	%	symm			0												
simple-stock-quotes	symm	+1.79%	last trade: 5.68		change: 0.100													
smartmoney	symm	(1.79%)	5.68	$5.62	0.10	273,755	$5.74	$5.58	$5.58	$7.50	$4.69			241,400	0.00%	$0.00		
stocknod	symm	+1.792%	5.680 usd	5.620	+0.1000	273,655	5.740	5.580	5.580	7.500	4.690	43,265,146						
stockpickr	symm	1.79%	$5.68 0.10 | 1.79%	5.62	0.10	273.76k	5.74	5.58	5.58	7.50	4.69							
stocksmart	symm	%	$5.59	7.24		7,870	5.73	5.57										
stocktwits	symm	2.15%	5.70		+0.12													
streetinsider-com	symm	1.79%	5.68	$5.62	+0.10	273,655	$5.74	$5.58	$5.58	$7.50	$4.69						$-0.02	
thecramerreport	symm		5.68	5.62	+0.10	275078	5.74	5.58										
thestree	symm	1.79%	$5.68	5.62	0.1	273755	5.74	5.58	5.58	-7.5	4.69	4.3265146e7		2.53101104e8				
tickerspy	symm	1.79%	$5.68	5.62	+0.10	273,755	5.74	5.58	5.58	7.50	4.69		-279.0	241.4m	0.00%	$0.00		
tmx-quotemedia	symm	1.79%	5.680	5.620	0.100	275,078	5.740	5.580	5.580	7.500	4.690	43,265,146		245,746,029			-0.02	
updown	symm	1.79%	$5.68	$5.62	$0.10	264,112	$5.74	$5.58	$5.58	$7.50	$4.69	43.26b		$241m			-0.02	
wallstreetsurvivor	symm	1.79%	5.68	5.62	0.10	273,655	5.74	5.58		7.50	4.69			$241m			0.06	
yahoo-finance	symm	1.79%	5.68	5.62	0.10	273,755	5.74	5.58	5.58	7.50	4.69			244.39m			-0.02	
ycharts-com	symm	+2.15%	5.70		+0.12					7.50	4.69			247.72m	0.00%		-0.01	
zacks	symm	(1.79%)	5.68		0.10	vol.  275,078	5.74	5.58		7.50	4.69		17.44	241.42 m	0.00	0.00	.32	
advfn	de	-0.04	79.39	79.45	-0.03	6075624	80.63	79.12										
barchart	de	-0.04%	79.39	79.45	-0.03	6,075,624	80.63	79.12	79.42	99.30	59.42		13.88	$33.43 b	2.03%	$1.64	+5.83	
barrons	de	0.04%	79.39	79.45	-0.03	6.063m	80.63	79.12				428.60 million		$34.10 billion	2.07%	$0.41		
bloomberg	de	-0.038%	79.390	79.450	-0.030	6,075,624	80.630	79.120		99.80	60.45	419.709mil	13.618	33,320.710mil	1.778	0.410 regular cash	5.830	
boston-com	de	-0.0378%	79.39 usd	79.45	-0.0300	6,075,624	80.63	79.12	79.42	99.80	60.45	419,709,211						
bostonmerchant	de	-0.0378%	79.39 usd	79.45	-0.0300	6,075,624	80.63	79.12	79.42	99.80	60.45	419,709,211						
business-insider	de	-0.0378%	79.39 usd	79.45	-0.0300	6,075,624	80.63	79.12	79.42	99.80	60.45	419,709,211						
chron	de	-0.0378%	79.39 usd	79.45	-0.0300	6,074,724	80.63	79.12	79.42	99.80	60.45	419,709,211						
cio-com	de	-0.04%	79.39 usd	79.45	-0.0300	6,074,724	80.63	79.12	79.42	99.80	60.45	419,709,211	13.62	33b	2	1.64		
cnn-money	de	-0.04%	79.39	79.45	-0.03	6,074,724	80.63	79.12	79.42				13.6	$33.3b	2.07%			
easystockalterts	de	-0.04%	79.39	79.45	-0.03	6063233	80.63	79.12	79.42	99.80	60.45		13.62				5.83	
eresearch-fidelity-com	de	-0.04%	79.3900	79.4500	-0.0300	+23.55%	80.6300	79.1200	79.4200	99.8000	60.4500	419,709,000	1.23	$33.33b	$0.410000	08/01/11		
finance-abc7-com	de	-0.0378%	79.39 usd	79.45	-0.0300	6,063,233	80.63	79.12	79.42	99.80	60.45	419,709,211						
finance-abc7chicago-com	de	-0.0378%	79.39 usd	79.45	-0.0300	6,063,233	80.63	79.12	79.42	99.80	60.45	419,709,211						
financial-content	de	-0.0378%	79.39 usd	79.45	-0.0300	6,063,233	80.63	79.12	79.42	99.80	60.45	419,709,211						
finapps-forbes-com	de	-0.0%	$79.39	79.45	-0.03	6,063,233	80.63	79.12	79.42	99.80	60.45	420 mil	13.6	33 bil	2.1	1.64	5.83	
finviz	de	-0.04%	79.39			6,063,233			79.42	-20.05%	33.61%	419.71m	13.65	33.33b		1.64	5.82	
fool	de	-0.04%	$79.39	$79.45	-0.03	6,063,233	$80.63	$79.12	$79.42	$99.80	$60.45		13.80	$33.32b	2.20%	1.64		
foxbusiness	de		$79.39		-0.03	6,088,801			$79.42									
google-finance	de	(-0.04%)	79.39	79.45	-0.03	6.07m	80.63	79.12		99.80	60.45	419.71m	13.63	33.32b	2.07	0.41	5.82	
howthemarketworks	de	-0.038%	79.39	79.45	-0.03	6,063,233	80.63	79.12	79.42									
hpcwire	de	-0.0378%	79.39 usd	79.45	-0.0300	6,074,724	80.63	79.12	79.42	99.80	60.45	419,709,211						
insidestocks	de	-0.04%	79.39	79.45	-0.03	6087174	80.63	79.12					price earnings ratio: 13.62					
investopedia	de	-0.04 %	$79.39	79.45	-0.03				79.42									
investorguide	de	-0.04%	79.39	79.45	-0.03		80.63	79.12		99.80	60.45		13.65	33.321b			5.817	
marketintellisearch	de	-0.04 %	$79.39	$79.45	-0.03	6020.00k	$80.63	$79.12	$79.42			419.71m	13.65	33.33b	2.06 %		5.82	
marketwatch	de	-0.04%	$79.39	open: 79.45	-0.03	44,318	$80.63	$79.12	$79.42	$99.80	$60.45		13.59	$33.95b	2.07%	0.41	5.84	
minyanville	de	-0.0378%	79.39 usd	79.45	-0.0300	6,074,724	80.63	79.12	79.42	99.80	60.45	419,709,211						
msn-money	de	-0.04%	79.39	79.45	-0.03	6.07 mil	80.63	79.12	79.42	99.80	60.45	419.71 mil	13.64	33.33 bil	2.06%	1.64	5.82	
nasdaq-com	de	0.04%	$ 79.39		0.03	6,063,233	$ 80.63	$ 79.12	$ 79.42	$ 99.80	$ 60.45	536,431,000	13.62	$ 42,587,257,090	2.06 %	$1.640000	$ 5.83	
optimum	de	-0.04%	79.39 ( 4:15 pm edt)	79.45	-0.03	6,063,233	80.63	79.12	79.42	99.80	60.45	419.71m	13.6	33.3b	1.76	1.40	5.83	
paidcontent	de	-0.0378%	79.39 usd	79.45	-0.0300	6,074,724	80.63	79.12	79.42	99.80	60.45	419,709,211						
pc-quote	de	-0.04%	79.39	79.45	-0.03	6,087,451	80.63	79.12	79.42	99.80	60.45	419,867,616	13.64605	33,333,290,000		0.41		
personal-wealth-biz	de	-0.04%	79.39	79.45	-0.03	6,088,801	80.63	79.12	79.42	99.80	60.45		13.65		1.78	1.41	5.817	
predictwallstreet	de	-0.04%	79.39		-0.03	6,074,724												
raymond-james	de	-0.04	79.39	79.45	-0.03	6,074,724	80.63	79.12	79.39	99.80	60.45		13.48				5.89	
renewable-energy-world	de	-0.0378%	79.39 usd	79.45	-0.0300	6,074,724	80.63	79.12	79.42	99.80	60.45	419,709,211						
screamingmedia	de																	
scroli	de	-0.04%	de 79.39	79.45	-0.03	5,647,041	80.63	79.12	79.42	99.80	60.45		13.63				5.82	
simple-stock-quotes	de	-0.04%	last trade: 79.39		change: -0.030								p/e ratio: 13.65					
smartmoney	de	(-0.04%)	79.39	$79.45	-0.03	6,074,724	$80.63	$79.12	$79.42	$99.80	$60.45			33,333,300	2.06%	$0.41		
stocknod	de	-0.0378%	79.39 usd	79.45	-0.0300	6,074,724	80.63	79.12	79.42	99.80	60.45	419,709,211						
stockpickr	de	-0.04%	$79.39 -0.03 | -0.04%	79.50	-0.03	6.07m	80.63	79.12	79.42	99.80	60.45							
stocksmart	de	%	$82.79	83.25		347,047	85.89	82.73										
stocktwits	de	-0.06%	79.37		-0.05													
streetinsider-com	de	0.04%	79.39	$79.45	-0.03	6,063,233	$80.63	$79.12	$79.42	$99.80	$60.45		13.62				$5.83	
thecramerreport	de		79.24	79.45	-0.18	4621802	80.63	79.12										
thestree	de	-0.04%	$79.39	79.5	-0.03	6074724	80.63	79.12	79.42	-99.8	60.45	4.19709211e8		3.395447517e10				
tickerspy	de	-0.04%	$79.39	79.45	-0.03	6,074,724	80.63	79.12	79.42	99.80	60.45		13.6	33.3b	2.06%	$0.41		
tmx-quotemedia	de	-0.04%	79.390	79.450	-0.030	6,088,801	80.630	79.120	79.420	99.800	60.450	419,709,211	13.60	33,320,714,261	2.065	0.410 usd	5.83	
updown	de	-0.04%	$79.39	$79.45	-$0.03	6,039,113	$80.63	$79.12	$79.42	$99.80	$60.45	419.70b	13.47	$33.33b			5.90	
wallstreetsurvivor	de	-0.04%	79.39	79.45	-0.03	6,063,233	80.63	79.12		99.80	60.45		13.60	$33b	2.10%	1.16 -	4.35	
yahoo-finance	de	0.04%	79.39	79.45	0.03	6,074,724	80.63	79.12	79.42	99.80	60.45		13.65	33.32b	2.00%	1.64	5.82	
ycharts-com	de	-0.06%	79.37		-0.05					99.80	60.45		13.64	33.42b	2.00%		5.82	
zacks	de	(-0.04%)	79.39		-0.03	vol.  6,074,724	80.63	79.12		99.80	60.45		13.62	33.33 b	2.07	1.64	5.83	
advfn	dd	0.04	52.3	52.72	0.02	6634954	53.64	52.29										
barchart	dd	+0.04%	52.30	52.72	+0.02	5,583,347	53.64	52.29	52.28	56.58	37.81		14.96	$48.45 b	3.05%	$1.64	+3.58	
barrons	dd	0.04%	52.30	52.72	+0.02	6.635m	53.64	52.29				921.66 million		$50.24 billion	3.14%	$0.41		
bloomberg	dd	0.038%	52.300	52.720	0.020	6,634,954	53.640	52.290		57.00	38.71	928.707mil	13.727	48,571.380mil	3.114	0.410 regular cash	3.810	
boston-com	dd	+0.0383%	52.30 usd	52.72	+0.0200	6,634,654	53.64	52.29	52.28	56.88	38.37	928,707,000						
bostonmerchant	dd	+0.0383%	52.30 usd	52.72	+0.0200	6,634,654	53.64	52.29	52.28	56.88	38.37	928,707,000						
business-insider	dd	+0.0383%	52.30 usd	52.72	+0.0200	6,634,654	53.64	52.29	52.28	56.88	38.37	928,707,000						
chron	dd	+0.0383%	52.30 usd	52.72	+0.0200	6,634,654	53.64	52.29	52.28	56.88	38.37	928,707,000						
cio-com	dd	+0.04%	52.30 usd	52.72	+0.0200	6,634,654	53.64	52.29	52.28	56.88	38.37	928,707,000	14.65	49b	3	1.64		
cnn-money	dd	+0.04%today&rsquo;s change	52.30data as of 4:00pm et	52.72	+0.02	6,634,954	53.64	52.29	52.28				14.6	$48.6b	3.14%			
easystockalterts	dd	0.09%	52.33	52.72	+0.05	6496848	53.64	52.29	52.28	56.88	38.37		14.66				3.57	
eresearch-fidelity-com	dd	0.10%	52.3300	52.7200	0.0500	+29.47%	53.6400	52.2900	52.2800	57.0000	38.7100	928,707,000	1.73	$48.55b	$0.410000	09/12/11		
finance-abc7-com	dd	+0.0956%	52.33 usd	52.72	+0.0500	6,496,848	53.64	52.29	52.28	56.88	38.37	928,707,000						
finance-abc7chicago-com	dd	+0.0956%	52.33 usd	52.72	+0.0500	6,496,848	53.64	52.29	52.28	56.88	38.37	928,707,000						
financial-content	dd	+0.0956%	52.33 usd	52.72	+0.0500	6,496,848	53.64	52.29	52.28	56.88	38.37	928,707,000						
finapps-forbes-com	dd	0.0%	$52.30	52.72	0.02	6,635,306	53.64	52.29	52.28	57.00	38.71	929 mil	14.5	49 bil	3.1	1.64	3.61	
finviz	dd	0.08%	52.32			6,447,215			52.28	-7.54%	38.40%	928.71m	14.60	48.55b		1.64	3.58	
fool	dd	+0.06%	$52.31	$52.72	0.03	6,416,304	$53.64	$52.29	$52.28	$57.00	$38.71		15.40	$48.58b	4.90%	1.64		
foxbusiness	dd		$52.30		+0.02	6,634,954			$52.28									
google-finance	dd	(0.04%)	52.30	52.72	+0.02	6.57m	53.64	52.29		57.00	38.71	928.71m	14.60	48.57b	3.14	0.41	3.58	
howthemarketworks	dd	0.057%	52.31	52.72	0.03	6,474,889	53.64	52.29	52.28									
hpcwire	dd	+0.0956%	52.33 usd	52.72	+0.0500	6,496,848	53.64	52.29	52.28	56.88	38.37	928,707,000						
insidestocks	dd	+0.15%	52.36	52.72	+0.08	5244133	53.64	52.29					price earnings ratio: 14.58					
investopedia	dd	+0.13 %	$52.35	52.72	+0.07				52.28									
investorguide	dd	+0.04%	52.30	52.72	+0.02		53.63	52.29		57.00	38.71		14.62	48.571b			3.577	
marketintellisearch	dd	0.04 %	$52.30	$52.72	0.02	6561.00k	$53.64	$52.29	$52.28			928.71m	14.60	48.55b	3.14 %		3.58	
marketwatch	dd	+0.04%	$53.04	open: 52.72	+0.02	204,619	$53.64	$52.29	$52.28	$57.00	$38.71		14.76	$50.24b	3.14%	0.41	3.54	
minyanville	dd	+0.0956%	52.33 usd	52.72	+0.0500	6,496,848	53.64	52.29	52.28	56.88	38.37	928,707,000						
msn-money	dd	+0.04%	52.30	52.72	+0.02	6.63 mil	53.64	52.29	52.28	57.00	38.71	928.71 mil	14.69	48.55 bil	3.14%	1.64	3.58	
nasdaq-com	dd	0.13%	$ 52.35		0.07	6,321,700	$ 53.64	$ 52.29	$ 52.28	$ 57	$ 38.71	928,707,000	14.62	$ 48,617,811,450	3.14 %	$1.640000	$ 3.58	
optimum	dd	+0.11%	52.34 ( 3:56 pm edt)	52.72	+0.06	6,342,010	53.64	52.29	52.28	56.88	38.71	928.71m	14.7	48.6b	3.13	1.64	3.57	
paidcontent	dd	+0.0956%	52.33 usd	52.72	+0.0500	6,496,848	53.64	52.29	52.28	56.88	38.37	928,707,000						
pc-quote	dd	0.04%	52.3	52.72	0.02	6,683,795	53.64	52.29	52.28	57.00	38.71	928,351,816	14.68539	48,552,800,000		0.41		
personal-wealth-biz	dd	+0.04%	52.30	52.72		6,624,231	53.63	52.29	52.28	57.00	38.71		14.62		3.14	1.64	3.577	
predictwallstreet	dd	+0.10%	52.33		+0.05	6,497,148												
raymond-james	dd	0.04	52.30	52.72	0.02	6,634,954	53.64	52.29	52.30	57.00	38.71		14.45				3.62	
renewable-energy-world	dd	+0.0383%	52.30 usd	52.72	+0.0200	6,634,654	53.64	52.29	52.28	56.88	38.37	928,707,000						
screamingmedia	dd																	
scroli	dd	0.04%	dd 52.30	52.72	0.02	6,135,197	53.64	52.29	52.28	57.00	38.71		14.60				3.58	
simple-stock-quotes	dd	+0.04%	last trade: 52.30		change: 0.020								p/e ratio: 14.62					
smartmoney	dd	(0.04%)	52.30	$52.72	0.02	6,634,954	$53.64	$52.29	$52.28	$57.00	$38.71			48,552,800	3.14%	$0.41		
stocknod	dd	+0.0956%	52.33 usd	52.72	+0.0500	6,496,848	53.64	52.29	52.28	56.88	38.37	928,707,000						
stockpickr	dd	0.13%	$52.35 0.07 | 0.13%	52.76	0.07	6.33m	53.64	52.29	52.28	57.00	38.71							
stocksmart	dd	%	$51.625	49.61		496,957	53.14	51.46										
stocktwits	dd	0.12%	52.34		+0.06													
streetinsider-com	dd	0.10%	52.33	$52.72	+0.05	6,496,848	$53.64	$52.29	$52.28	$56.88	$38.37		14.66				$3.57	
thecramerreport	dd		52.30	52.72	+0.02	6624231	53.63	52.29										
thestree	dd	0.13%	$52.35	52.76	0.07	6327570	53.64	52.29	52.28	-57.0	38.71	9.28707e8		4.986227883e10				
tickerspy	dd	0.13%	$52.35	52.72	+0.07	6,321,000	53.64	52.29	52.28	57.00	38.71		14.7	48.4b	3.14%	$0.41		
tmx-quotemedia	dd	0.04%	52.300	52.720	0.020	6,634,954	53.640	52.290	52.280	57.000	38.710	928,707,000	14.60	48,571,376,100	3.137	0.410 usd	3.57	
updown	dd	0.04%	$52.30	$52.72	$0.02	6,632,911	$53.64	$52.29	$52.28	$57.00	$38.71	928.70b	14.33	$48.55b			3.65	
wallstreetsurvivor	dd	0.06%	52.31	52.72	0.03	6,474,889	53.64	52.29		57.00	38.71		14.60	$49b	3.10%	1.64 -	3.28	
yahoo-finance	dd	0.04%	52.30	52.72	0.02	6,624,231	53.63	52.29	52.28	57.00	38.71		14.62	48.57b	3.00%	1.64	3.58	
ycharts-com	dd	+0.11%	52.34		+0.06					57.00	38.71		14.70	48.49b	3.10%		3.56	
zacks	dd	(0.04%)	52.30		0.02	vol.  6,634,954	53.64	52.29		57.00	38.71		14.56	48.55 b	3.14	1.64	3.59	
advfn	slrc	0.26	23.49	23.5	0.06	157395	23.86	23.41										
barchart	slrc	+0.26%	23.49	23.54	+0.06	+20.31	23.86	23.41	23.43	25.32	16.91							
barrons	slrc	0.26%	23.49	23.50	+0.06	157,395	23.86	23.41				33.26 million		$877.66 million	10.22%	$0.6		
bloomberg	slrc	0.256%	23.490	23.500	0.060	157,395	23.860	23.410		25.93	18.75	36.478mil	5.412	856.859mil	10.222	0.600 regular cash	4.340	
boston-com	slrc	+0.2561%	23.49 usd	23.50	+0.0600	157,395	23.86	23.41	23.43	25.93	18.75	36,477,607						
bostonmerchant	slrc	+0.2561%	23.49 usd	23.50	+0.0600	157,395	23.86	23.41	23.43	25.93	18.75	36,477,607						
business-insider	slrc	+0.2561%	23.49 usd	23.50	+0.0600	157,395	23.86	23.41	23.43	25.93	18.75	36,477,607						
chron	slrc	+0.2561%	23.49 usd	23.50	+0.0600	157,395	23.86	23.41	23.43	25.93	18.75	36,477,607						
cio-com	slrc	+0.26%	23.49 usd	23.50	+0.0600	157,395	23.86	23.41	23.43	25.93	18.75	36,477,607	6.298	857m	9.9	2.4		
cnn-money	slrc	+0.13%	23.46	23.50	+0.03	132,465	23.86	23.41	23.43				6.3	$855.8m	10.23%			
easystockalterts	slrc	0.26%	23.49	23.50	+0.06	157395	23.86	23.41	23.43	25.93	18.75		6.30				3.73	
eresearch-fidelity-com	slrc	0.26%	23.4900	23.5000	0.0600	+14.07%	23.8600	23.4100	23.4300	25.9300	18.7500	36,478,000	6.61	$854.68m	$0.600000	07/05/11		
finance-abc7-com	slrc	+0.2561%	23.49 usd	23.50	+0.0600	157,395	23.86	23.41	23.43	25.93	18.75	36,477,607						
finance-abc7chicago-com	slrc	+0.2561%	23.49 usd	23.50	+0.0600	157,395	23.86	23.41	23.43	25.93	18.75	36,477,607						
financial-content	slrc	+0.2561%	23.49 usd	23.50	+0.0600	157,395	23.86	23.41	23.43	25.93	18.75	36,477,607						
finapps-forbes-com	slrc	0.3%	$23.49	23.50	0.06	157,395	23.86	23.41	23.43	25.93	18.75	36 mil	6.3	857 mil	10.2	2.40	3.72	
finviz	slrc	0.26%	23.49			157,395			23.43	-7.21%	38.92%	36.48m	6.30	854.73m		2.40	3.72	
fool	slrc	+0.26%	$23.49	$23.50	0.06	151,336	$23.86	$23.41	$23.43	$25.93	$18.75		6.50	$856.86m		2.40		
foxbusiness	slrc		$23.49		+0.06	157,395			$23.43									
google-finance	slrc	(0.26%)	23.49	23.50	+0.06	157,395.00	23.86	23.41		25.93	18.75	36.45m	6.31	856.15m			3.72	
howthemarketworks	slrc	0.256%	23.49	23.5	0.06	151,236	23.86	23.41	23.43									
hpcwire	slrc	+0.2561%	23.49 usd	23.50	+0.0600	157,395	23.86	23.41	23.43	25.93	18.75	36,477,607						
insidestocks	slrc	+0.26%	23.49	23.54	+0.06	157395	23.86	23.41										
investopedia	slrc	+0.26 %	$23.49	23.50	+0.06				23.43									
investorguide	slrc	+0.26%	23.49	23.50	+0.06		23.86	23.41		25.93	18.75		6.22	856.8m			3.767	
marketintellisearch	slrc	0.26 %	$23.49	$23.50	0.06	139.90k	$23.86	$23.41	$23.43			36.48m	6.30	0.85b	10.24 %		3.72	
marketwatch	slrc	+0.26%	$23.49	open: 23.50	+0.06	9,088	$23.86	$23.41	$23.43	$25.93	$18.75		6.63	$877.66m	10.22%	0.60	3.54	
minyanville	slrc	+0.2561%	23.49 usd	23.50	+0.0600	157,395	23.86	23.41	23.43	25.93	18.75	36,477,607						
msn-money	slrc	+0.26%	23.49	23.50	+0.06	157,395	23.86	23.41	23.43	25.93	18.75	36.48 mil	6.31	854.67 mil	10.24%	2.40	3.72	
nasdaq-com	slrc	0.26%	$ 23.49	$ 23.50	0.06	157,395	$ 23.86	$ 23.41	$ 23.43	$ 25.93	$ 18.75	36,478,000	6.31	$ 856,868,220			$ 3.72	
optimum	slrc	+0.26%	23.49 ( 4:30 pm edt)	23.50	+0.06	157,395	23.86	23.41	23.43	25.93	18.75	36.48m	6.3	856.9m	10.22	2.40	3.73	
paidcontent	slrc	+0.2561%	23.49 usd	23.50	+0.0600	157,395	23.86	23.41	23.43	25.93	18.75	36,477,607						
pc-quote	slrc	0.26%	23.49	23.5	0.06	157,395	23.86	23.41	23.43	25.93	18.75	36,384,823	6.29839	854,680,000		0.6		
personal-wealth-biz	slrc	+0.26%	23.49	23.50		157,395	23.86	23.41	23.43	25.93	18.75		6.22		10.24	2.40	3.767	
predictwallstreet	slrc	+0.26%	23.79		+0.06	157,395												
raymond-james	slrc	0.26	23.49	23.50	0.06	157,395	23.86	23.41	23.49	25.93	18.75		6.32				3.72	
renewable-energy-world	slrc	+0.2561%	23.49 usd	23.50	+0.0600	157,395	23.86	23.41	23.43	25.93	18.75	36,477,607						
screamingmedia	slrc																	
scroli	slrc	%	slrc			0												
simple-stock-quotes	slrc	+0.26%	last trade: 23.49		change: 0.060								p/e ratio: 6.22					
smartmoney	slrc	(0.26%)	23.49	$23.50	0.06	157,395	$23.86	$23.41	$23.43	$25.93	$18.75			854,700	10.24%	$0.60		
stocknod	slrc	+0.2561%	23.49 usd	23.50	+0.0600	157,395	23.86	23.41	23.43	25.93	18.75	36,477,607						
stockpickr	slrc	0.26%	$23.49 0.06 | 0.26%	23.50	0.06	157.40k	23.86	23.41	23.43	25.93	18.75							
stocksmart	slrc	%	$24.25	25.01		5,757	24.75	24.25										
stocktwits	slrc	0.09%	23.45		+0.02													
streetinsider-com	slrc	0.26%	23.49	$23.50	+0.06	157,395	$23.86	$23.41	$23.43	$25.93	$18.75		6.30				$3.73	
thecramerreport	slrc		23.49	23.50	+0.06	157395	23.86	23.41										
thestree	slrc	0.26%	$23.49	23.5	0.06	157395	23.86	23.41	23.43	-25.93	18.75	3.6477607e7		8.77651224e8				
tickerspy	slrc	0.26%	$23.49	23.50	+0.06	157,395	23.86	23.41	23.43	25.93	18.75		6.3	852.4m	10.24%	$0.60		
tmx-quotemedia	slrc	0.26%	23.490	23.500	0.060	157,395	23.860	23.410	23.430	25.930	18.750	36,477,607	6.30	856,858,988	10.243	0.600 usd	3.73	
updown	slrc	0.26%	$23.49	$23.50	$0.06	142,407	$23.86	$23.41	$23.43	$25.93	$18.75	36.47b	6.22	$855m			3.77	
wallstreetsurvivor	slrc	0.26%	23.49	23.50	0.06	151,236	23.86	23.41		25.93	18.75		6.30	$855m	10.20%	1.80 -	4.27	
yahoo-finance	slrc	0.26%	23.49	23.50	0.06	157,395	23.86	23.41	23.43	25.93	18.75		6.24	856.84m	9.90%	2.40	3.77	
ycharts-com	slrc	+0.09%	23.45		+0.02					25.93	18.75		6.30	853.11m	9.99%		3.72	
zacks	slrc	(0.26%)	23.49		0.06	vol.  157,395	23.86	23.41		25.93	18.75		10.8	854.68 m	10.24	2.40	2.17	
advfn	dk	-0.12	16.34	16.33	-0.02	137339	16.795	16.2										
barchart	dk	-0.12%	16.34	16.33	-0.02	137,339	16.80	16.20	16.36	17.50	6.15		77.32	$889.39 m	0.88%	$0.15	-0.89	
barrons	dk			16.33		130,539	16.795	16.20				54.26 million		$982.75 million	0.92%	$0.04		
bloomberg	dk	-0.122%	16.340	16.330	-0.020	137,339	16.795	16.200		17.50	6.22	57.775mil		944.044mil	0.919	0.038 regular cash	-0.210	
boston-com	dk	-0.1222%	16.34 usd	16.33	-0.0200	137,339	16.80	16.20	16.36	17.50	6.220	57,775,004						
bostonmerchant	dk	-0.1222%	16.34 usd	16.33	-0.0200	137,339	16.80	16.20	16.36	17.50	6.220	57,775,004						
business-insider	dk	-0.1222%	16.34 usd	16.33	-0.0200	137,339	16.80	16.20	16.36	17.50	6.220	57,775,004						
chron	dk	-0.1222%	16.34 usd	16.33	-0.0200	137,339	16.80	16.20	16.36	17.50	6.220	57,775,004						
cio-com	dk	-0.12%	16.34 usd	16.33	-0.0200	137,339	16.80	16.20	16.36	17.50	6.220	57,775,004		944m	0.9	0.15		
cnn-money	dk	-0.12%today&rsquo;s change	16.34data as of 4:01pm et	16.33	-0.02	130,539	16.80	16.20	16.36				nm	$944.0m	0.92%			
easystockalterts	dk	-0.12%	16.34	16.33	-0.02	137339	16.80	16.20	16.36	17.50	6.22						-0.89	
eresearch-fidelity-com	dk	-0.12%	16.3400	16.3300	-0.0200	+121.08%	16.7950	16.2000	16.3600	17.5000	6.2200	57,775,000	8.23	$945.20m	$0.037500	06/21/11		
finance-abc7-com	dk	-0.1222%	16.34 usd	16.33	-0.0200	137,339	16.80	16.20	16.36	17.50	6.220	57,775,004						
finance-abc7chicago-com	dk	-0.1222%	16.34 usd	16.33	-0.0200	137,339	16.80	16.20	16.36	17.50	6.220	57,775,004						
financial-content	dk	-0.1222%	16.34 usd	16.33	-0.0200	137,339	16.80	16.20	16.36	17.50	6.220	57,775,004						
finapps-forbes-com	dk	-0.1%	$16.34	16.33	-0.02	137,339	16.80	16.20	16.36	17.50	6.22	58 mil		944 mil	0.9	0.15		
finviz	dk	-0.12%	16.34			137,339			16.36	-6.63%	165.63%	57.78m		945.28m		0.15	-0.90	
fool	dk	-0.12%	$16.34	$16.33	-0.02	137,339	$16.80	$16.20	$16.36	$17.50	$6.22		0.00	$944.04m	2.10%	0.15		
foxbusiness	dk		$16.34		-0.02	137,339			$16.36									
google-finance	dk	(-0.12%)	16.34	16.33	-0.02	137,339.00	16.80	16.20		17.50	6.22	57.78m		944.04m	0.92	0.04	-0.90	
howthemarketworks	dk	-0.122%	16.34	16.33	-0.02	130,539	16.795	16.2	16.36									
hpcwire	dk	-0.1222%	16.34 usd	16.33	-0.0200	137,339	16.80	16.20	16.36	17.50	6.220	57,775,004						
insidestocks	dk	-0.12%	16.34	16.33	-0.02	130539	16.80	16.20					price earnings ratio: 58.36					
investopedia	dk	-0.12 %	$16.34	16.33	-0.02				16.36									
investorguide	dk	-0.12%	16.34	16.33	-0.02		16.795	16.20		17.50	6.22			944.0m			-0.898	
marketintellisearch	dk	-0.12 %	$16.34	$16.33	-0.02	129.90k	$16.80	$16.20	$16.36			57.78m	0.00	0.95b	0.92 %		-0.90	
marketwatch	dk	-0.12%	$16.34	open: 16.33	-0.02	130,539	$16.80	$16.20	$16.36	$17.50	$6.22			$982.75m	0.92%	0.04		
minyanville	dk	-0.1222%	16.34 usd	16.33	-0.0200	137,339	16.80	16.20	16.36	17.50	6.220	57,775,004						
msn-money	dk	-0.12%	16.34	16.33	-0.02	137,339	16.80	16.20	16.36	17.50	6.22	57.78 mil	-18.16	945.2 mil	0.92%	0.15	-0.90	
nasdaq-com	dk	0.12%	$ 16.34		0.02	137,339	$ 16.795	$ 16.20	$ 16.36	$ 17.50	$ 6.22	57,775,000		$ 944,043,500	0.92 %	$0.150000	$ -0.89	
optimum	dk	-0.12%	16.34 ( 4:15 pm edt)	16.33	-0.02	137,339	16.80	16.20	16.36	17.50	6.22	57.78m		944.0m	0.92	0.15	-0.89	
paidcontent	dk	-0.1222%	16.34 usd	16.33	-0.0200	137,339	16.80	16.20	16.36	17.50	6.220	57,775,004						
pc-quote	dk	-0.12%	16.34	16.33	-0.02	137,339	16.795	16.2	16.36	17.50	6.22	57,845,716	-18.17778	945,199,000		0.0375		
personal-wealth-biz	dk	-0.12%	16.34	16.33	-0.02	137,339	16.795	16.20	16.36	17.50	6.22				0.93	0.152	-0.898	
predictwallstreet	dk	-0.12%	16.34		-0.02	137,339												
raymond-james	dk	-0.12	16.34	16.33	-0.02	137,339	16.80	16.20	16.34	17.50	6.22						-0.89	
renewable-energy-world	dk	-0.1222%	16.34 usd	16.33	-0.0200	137,339	16.80	16.20	16.36	17.50	6.220	57,775,004						
screamingmedia	dk																	
scroli	dk	%	dk			0												
simple-stock-quotes	dk	-0.12%	last trade: 16.34		change: -0.020													
smartmoney	dk	(-0.12%)	16.34	$16.33	-0.02	137,339	$16.80	$16.20	$16.36	$17.50	$6.22			945,200	0.92%	$0.04		
stocknod	dk	-0.1222%	16.34 usd	16.33	-0.0200	137,339	16.80	16.20	16.36	17.50	6.220	57,775,004						
stockpickr	dk	-0.12%	$16.34 -0.02 | -0.12%	16.33	-0.02	137.34k	16.80	16.20	16.36	17.50	6.22							
stocksmart	dk	%	$14.465	7.32		34,806	15.19	14.43										
stocktwits	dk	-0.18%	16.33		-0.03													
streetinsider-com	dk	0.12%	16.34	$16.33	-0.02	137,339	$16.80	$16.20	$16.36	$17.50	$6.22						$-0.89	
thecramerreport	dk		16.34	16.33	-0.02	137339	16.795	16.20										
thestree	dk	-0.12%	$16.34	16.33	-0.02	137339	16.8	16.2	16.36	-17.5	6.22	5.7775004e7		9.82752818e8				
tickerspy	dk	-0.12%	$16.34	16.33	-0.02	137,339	16.80	16.20	16.36	17.50	6.22		-18.2	890.9m	0.92%	$0.04		
tmx-quotemedia	dk	-0.12%	16.340	16.330	-0.020	137,339	16.795	16.200	16.360	17.500	6.220	57,775,004		944,043,565	0.917	0.038 usd	-0.89	
updown	dk	-0.12%	$16.34	$16.33	-$0.02	130,539	$16.80	$16.20	$16.36	$17.50	$6.22	57.77b		$945m			-0.90	
wallstreetsurvivor	dk	-0.12%	16.34	16.33	-0.02	130,539	16.80	16.20		17.50	6.22			$945m	0.90%	0.15 -	-1.47	
yahoo-finance	dk	0.12%	16.34	16.33	0.02	137,339	16.80	16.20	16.36	17.50	6.22			944.04m	0.90%	0.15	-0.90	
ycharts-com	dk	-0.18%	16.33		-0.03					17.47	6.22			888.84m	0.90%		-0.90	
zacks	dk	(-0.12%)	16.34		-0.02	vol.  137,339	16.80	16.20		17.50	6.22		74.36	945.20 m	0.92	0.15	.22	
advfn	ngpc	2.30	8.01	7.82	0.18	68779	8.02	7.82										
barchart	ngpc	+2.30%	8.01	7.82	+0.18	+2.90	8.02	7.82	7.83	10.26	6.81							
barrons	ngpc	2.30%	8.01	7.82	+0.18	64,121	8.02	7.82				21.63 million		$173.24 million	8.99%	$0.18		
bloomberg	ngpc	2.299%	8.010	7.820	0.180	68,779	8.020	7.820		10.89	7.36	21.628mil	53.400	173.242mil	8.864	0.180 regular cash	0.150	
boston-com	ngpc	+2.299%	8.010 usd	7.820	+0.1800	68,779	8.020	7.820	7.830	10.89	7.360	21,628,202						
bostonmerchant	ngpc	+2.299%	8.010 usd	7.820	+0.1800	68,779	8.020	7.820	7.830	10.89	7.360	21,628,202						
business-insider	ngpc	+2.299%	8.010 usd	7.820	+0.1800	68,779	8.020	7.820	7.830	10.89	7.360	21,628,202						
chron	ngpc	+2.299%	8.010 usd	7.820	+0.1800	68,779	8.020	7.820	7.830	10.89	7.360	21,628,202						
cio-com	ngpc	+2.30%	8.010 usd	7.820	+0.1800	68,779	8.020	7.820	7.830	10.89	7.360	21,628,202	80.10	173m	8.6	0.72		
cnn-money	ngpc	+2.04%today&rsquo;s change	7.99data as of 3:59pm et	7.85	+0.16	59,487	8.02	7.85	7.83				79.9	$172.8m	9.01%			
easystockalterts	ngpc	2.30%	8.01	7.82	+0.18	68779	8.02	7.82	7.83	10.89	7.36		80.10				0.10	
eresearch-fidelity-com	ngpc	2.30%	8.0100	7.8200	0.1800	-2.25%	8.0200	7.8200	7.8300	10.8900	7.3600	21,628,000	6.50	$169.35m	$0.180000	07/08/11		
finance-abc7-com	ngpc	+2.299%	8.010 usd	7.820	+0.1800	68,779	8.020	7.820	7.830	10.89	7.360	21,628,202						
finance-abc7chicago-com	ngpc	+2.299%	8.010 usd	7.820	+0.1800	68,779	8.020	7.820	7.830	10.89	7.360	21,628,202						
financial-content	ngpc	+2.299%	8.010 usd	7.820	+0.1800	68,779	8.020	7.820	7.830	10.89	7.360	21,628,202						
finapps-forbes-com	ngpc	2.3%	$8.01	7.82	0.18	68,779	8.02	7.82	7.83	10.89	7.36	22 mil	80.1	173 mil	8.9	0.71	0.10	
finviz	ngpc	2.30%	8.01			68,779			7.83	-21.87%	17.84%	21.63m	78.30	169.36m		0.72	0.10	
fool	ngpc	+2.30%	$8.01	$7.82	0.18	68,779	$8.02	$7.82	$7.83	$10.89	$7.36		80.10	$173.24m	8.00%	0.72		
foxbusiness	ngpc		$8.01		+0.18	68,779			$7.83									
google-finance	ngpc	(2.30%)	8.01	7.82	+0.18	68,779.00	8.02	7.82		10.89	7.36	21.63m	78.51	173.24m	8.99	0.18	0.10	
howthemarketworks	ngpc	2.299%	8.01	7.82	0.18	68,779	8.02	7.82	7.83									
hpcwire	ngpc	+2.299%	8.010 usd	7.820	+0.1800	68,779	8.020	7.820	7.830	10.89	7.360	21,628,202						
insidestocks	ngpc	+2.30%	8.01	7.82	+0.18	68779	8.02	7.82					price earnings ratio: 13.81					
investopedia	ngpc	+2.30 %	$8.01	7.82	+0.18				7.83									
investorguide	ngpc	+2.30%	8.01	7.93	+0.18		8.02	7.82		10.89	7.36		76.76	173.2m			0.102	
marketintellisearch	ngpc	2.3 %	$8.01	$7.93	0.18	67.20k	$8.02	$7.82	$7.83			21.63m	78.30	0.17b	9.2 %		0.10	
marketwatch	ngpc	+2.30%	$8.01	open: 7.82	+0.18	4,547	$8.02	$7.82	$7.83	$10.89	$7.37		78.53	$173.24m	8.99%	0.18	0.10	
minyanville	ngpc	+2.299%	8.010 usd	7.820	+0.1800	68,779	8.020	7.820	7.830	10.89	7.360	21,628,202						
msn-money	ngpc	+2.30%	8.01	7.82	+0.18	68,779	8.02	7.82	7.83	10.89	7.36	21.63 mil	80.10	169.35 mil	9.20%	0.72	0.10	
nasdaq-com	ngpc	2.3%	$ 8.01	$ 7.82	0.18	68,779	$ 8.02	$ 7.82	$ 7.83	$ 10.89	$ 7.36	21,628,000	44.5	$ 173,240,280	9.2 %	$0.720000	$ 0.18	
optimum	ngpc	+2.30%	8.01 ( 4:00 pm edt)	7.82	+0.18	64,121	8.02	7.82	7.83	10.89	7.36	21.63m	80.1	173.2m	8.99	0.72	0.10	
paidcontent	ngpc	+2.299%	8.010 usd	7.820	+0.1800	68,779	8.020	7.820	7.830	10.89	7.360	21,628,202						
pc-quote	ngpc	2.30%	8.01	7.82	0.18	68,779	8.02	7.82	7.83	10.89	7.36	21,141,973	78.3	169,347,000		0.18		
personal-wealth-biz	ngpc	+2.30%	8.01	7.93		68,779	8.02	7.82	7.83	10.89	7.36		76.76		9.07	0.71	0.102	
predictwallstreet	ngpc	+2.30%	8.01		+0.18	68,779												
raymond-james	ngpc	2.30	8.01	7.82	0.18	68,779	8.02	7.82	8.01	10.89	7.36		80.10				0.10	
renewable-energy-world	ngpc	+2.299%	8.010 usd	7.820	+0.1800	68,779	8.020	7.820	7.830	10.89	7.360	21,628,202						
screamingmedia	ngpc																	
scroli	ngpc	%	ngpc			0												
simple-stock-quotes	ngpc	+2.30%	last trade: 8.01		change: 0.180								p/e ratio: 76.76					
smartmoney	ngpc	(2.30%)	8.01	$7.82	0.18	68,779	$8.02	$7.82	$7.83	$10.89	$7.36			169,300	9.20%	$0.18		
stocknod	ngpc	+2.299%	8.010 usd	7.820	+0.1800	68,779	8.020	7.820	7.830	10.89	7.360	21,628,202						
stockpickr	ngpc	2.30%	$8.01 0.18 | 2.30%	7.82	0.18	68.78k	8.02	7.82	7.83	10.89	7.36							
stocksmart	ngpc	%	$7.77	9.27		5,297	8.03	7.77										
stocktwits	ngpc	1.79%	7.97		+0.14													
streetinsider-com	ngpc	2.30%	8.01	$7.82	+0.18	68,779	$8.02	$7.82	$7.83	$10.89	$7.36		80.10				$0.10	
thecramerreport	ngpc		8.01	7.93	+0.18	68779	8.02	7.82										
thestree	ngpc	2.3%	$8.01	7.83	0.18	68779	8.02	7.82	7.36 -10.89									
tickerspy	ngpc	2.30%	$8.01	7.82	+0.18	68,779	8.02	7.82	7.83	10.89	7.36		78.3	169.3m	9.20%	$0.18		
tmx-quotemedia	ngpc	2.30%	8.010	7.820	0.180	68,779	8.020	7.820	7.830	10.890	7.360	21,628,202	78.30	173,241,898	9.195	0.180 usd	0.10	
updown	ngpc	2.30%	$8.01	$7.82	$0.18	64,121	$8.02	$7.82	$7.83	$10.89	$7.36	21.62b	15.98	$169m			0.49	
wallstreetsurvivor	ngpc	2.30%	8.01	7.82	0.18	68,779	8.02	7.82		10.89	7.40		78.30	$169m	9.20%	0.69 -	0.49	
yahoo-finance	ngpc	2.30%	8.01	7.93	0.18	68,779	8.02	7.82	7.83	10.89	7.36		78.53	173.24m	8.60%	0.72	0.10	
ycharts-com	ngpc	+1.79%	7.97		+0.14					10.89	7.36			172.39m	8.84%			
zacks	ngpc	(2.30%)	8.01		0.18	vol.  68,779	8.02	7.82		10.89	7.36		13.5	169.35 m	9.20	0.72	.58	
advfn	pcar	-1.54	43.175	43.86	-0.675	3881957	44.32	43.01										
barchart	pcar	-1.55%	43.17	43.86	-0.68	3,612,159	44.32	43.01	43.85	58.48	39.29		22.97	$15.78 b	1.07%	$0.48	+1.59	
barrons	pcar	1.54%	43.175	43.86	-0.675	3.835m	44.32	43.01				366.20 million		$16.45 billion	1.67%	$0.18		
bloomberg	pcar	-1.539%	43.175	43.860	-0.675	3,881,957	44.320	43.010		58.75	39.56	365.469mil	22.141	15,779.120mil	1.737	0.180 regular cash	1.950	
boston-com	pcar	-1.539%	43.17 usd	43.86	-0.6750	3,879,057	44.32	43.01	43.85	58.75	39.77	365,468,969						
bostonmerchant	pcar	-1.539%	43.17 usd	43.86	-0.6750	3,879,057	44.32	43.01	43.85	58.75	39.77	365,468,969						
business-insider	pcar	-1.539%	43.17 usd	43.86	-0.6750	3,879,057	44.32	43.01	43.85	58.75	39.77	365,468,969						
chron	pcar	-1.539%	43.17 usd	43.86	-0.6750	3,879,057	44.32	43.01	43.85	58.75	39.77	365,468,969						
cio-com	pcar	-1.54%	43.17 usd	43.86	-0.6750	3,879,057	44.32	43.01	43.85	58.75	39.77	365,468,969	27.15	16b	1.4	0.72		
cnn-money	pcar	-1.54%	43.18	43.86	-0.68	3,881,233	44.32	43.01	43.85				27.2	$15.8b	1.67%			
easystockalterts	pcar	-1.53%	43.18	43.86	-0.67	3878233	44.32	43.01	43.85	58.75	39.77		27.16				1.59	
eresearch-fidelity-com	pcar	-1.54%	43.1750	43.8600	-0.6750	-3.88%	44.3200	43.0100	43.8500	58.7500	39.7700	365,469,000	2.27	$16.03b	$0.180000	09/06/11		
finance-abc7-com	pcar	-1.539%	43.17 usd	43.86	-0.6750	3,879,057	44.32	43.01	43.85	58.75	39.77	365,468,969						
finance-abc7chicago-com	pcar	-1.539%	43.17 usd	43.86	-0.6750	3,879,057	44.32	43.01	43.85	58.75	39.77	365,468,969						
financial-content	pcar	-1.539%	43.17 usd	43.86	-0.6750	3,879,057	44.32	43.01	43.85	58.75	39.77	365,468,969						
finapps-forbes-com	pcar	-1.5%	$43.17	43.86	-0.68	3,881,957	44.32	43.01	43.85	58.75	39.77	365 mil	21.9	16 bil	1.7	0.72	1.97	
finviz	pcar	-1.54%	43.17			3,881,233			43.85	-26.17%	9.90%	365.47m	27.58	16.03b		0.72	1.59	
fool	pcar	-1.54%	$43.17	$43.86	-0.68	3,874,607	$44.32	$43.01	$43.85	$58.75	$39.77		28.30	$15.78b	1.00%	0.72		
foxbusiness	pcar		$43.18		-0.68	3,958,288			$43.85									
google-finance	pcar	(-1.54%)	43.17	43.86	-0.67	3.88m	44.32	43.01		58.75	39.77	365.50m	21.92	15.78b	1.67	0.18	1.97	
howthemarketworks	pcar	-1.539%	43.175	43.86	-0.675	3,879,057	44.32	43.01	43.85									
hpcwire	pcar	-1.539%	43.17 usd	43.86	-0.6750	3,879,057	44.32	43.01	43.85	58.75	39.77	365,468,969						
insidestocks	pcar	-1.54%	43.17	43.86	-0.67	3450284	44.32	43.01					price earnings ratio: 21.92					
investopedia	pcar	-1.54 %	$43.18	43.86	-0.67				43.85									
investorguide	pcar	-1.54%	43.175	43.86	-0.675		44.30	43.27		58.75	39.77		27.58	15.779b			1.59	
marketintellisearch	pcar	-1.55 %	$43.17	$43.86	-0.68	3798.60k	$44.32	$43.01	$43.85			365.47m	27.58	16.03b	1.64 %		1.59	
marketwatch	pcar	-1.54%	$43.18	open: 43.86	-0.68	121,135	$44.32	$43.01	$43.85	$58.75	$39.77		21.94	$16.45b	1.67%	0.18	1.97	
minyanville	pcar	-1.539%	43.17 usd	43.86	-0.6750	3,879,057	44.32	43.01	43.85	58.75	39.77	365,468,969						
msn-money	pcar	-1.54%	43.18	43.86	-0.67	3.88 mil	44.32	43.01	43.85	58.75	39.77	365.47 mil	21.92	16.03 bil	1.64%	0.72	1.97	
nasdaq-com	pcar	1.54%	$ 43.175	$ 43.86	0.675	3,881,957	$ 44.32	$ 43.01	$ 43.85	$ 58.75	$ 39.77	365,469,000	21.92	$ 15,779,124,075	1.09 %	$0.480000	$ 1.97	
optimum	pcar	-1.54%	43.17 ( 4:00 pm edt)	43.86	-0.68	3,878,333	44.32	43.01	43.85	58.75	39.77	365.47m	27.2	15.8b	1.11	0.48	1.59	
paidcontent	pcar	-1.539%	43.17 usd	43.86	-0.6750	3,879,057	44.32	43.01	43.85	58.75	39.77	365,468,969						
pc-quote	pcar	-1.55%	43.175	43.86	-0.68	3,958,288	44.32	43.01	43.85	58.75	39.77	371,182,745	22.25888	16,025,815,000		0.18		
personal-wealth-biz	pcar	-1.54%	43.175	43.86	-0.675	3,958,288	44.32	43.01	43.85	58.75	39.77		27.58		1.71	0.75	1.59	
predictwallstreet	pcar	-1.54%	43.18		-0.68	3,881,957												
raymond-james	pcar	-1.54	43.18	43.86	-0.68	3,881,957	44.32	43.01	43.18	58.75	39.77		21.92				1.97	
renewable-energy-world	pcar	-1.539%	43.17 usd	43.86	-0.6750	3,879,057	44.32	43.01	43.85	58.75	39.77	365,468,969						
screamingmedia	pcar																	
scroli	pcar	-1.54%	pcar 43.17	43.86	-0.67	3,190,143	44.32	43.01	43.84	58.75	39.77		21.92				1.97	
simple-stock-quotes	pcar	-1.54%	last trade: 43.17		change: -0.675								p/e ratio: 27.58					
smartmoney	pcar	(-1.54%)	43.18	$43.86	-0.68	3,881,957	$44.32	$43.01	$43.85	$58.75	$39.77			16,025,800	1.64%	$0.18		
stocknod	pcar	-1.539%	43.17 usd	43.86	-0.6750	3,879,057	44.32	43.01	43.85	58.75	39.77	365,468,969						
stockpickr	pcar	-1.54%	$43.18 -0.68 | -1.54%	43.86	-0.68	3.88m	44.32	43.01	43.85	58.75	39.77							
stocksmart	pcar	%	$47.63	57.33		481,154	50.02	47.59										
stocktwits	pcar	-1.53%	43.18		-0.67													
streetinsider-com	pcar	1.53%	43.18	$43.86	-0.67	3,878,233	$44.32	$43.01	$43.85	$58.75	$39.77		27.16				$1.59	
thecramerreport	pcar		43.175	43.86	-0.675	3881957	44.32	43.01										
thestree	pcar	-1.54%	$43.18	43.86	-0.68	3881233	44.32	43.01	43.85	-58.75	39.77	3.65468969e8		1.645158564e10				
tickerspy	pcar	-1.54%	$43.17	43.86	-0.68	3,881,233	44.32	43.01	43.85	58.75	39.77		22.3	16.0b	1.64%	$0.18		
tmx-quotemedia	pcar	-1.54%	43.175	43.860	-0.675	3,958,288	44.320	43.010	43.850	58.750	39.770	365,468,969	27.60	15,779,122,737	2.326	0.180 usd	1.59	
updown	pcar	-1.53%	$43.18	$43.86	-$0.67	3,834,607	$44.32	$43.01	$43.85	$58.75	$39.77		27.49	$16.02b				
wallstreetsurvivor	pcar	-1.54%	43.18	43.86	-0.68	3,879,057	44.32	43.01		58.75	39.77		27.60	$16b	1.60%	0.69 -	1.25	
yahoo-finance	pcar	1.54%	43.17	43.86	0.67	3,881,957	44.32	43.01	43.85	58.75	39.77		27.15	15.78b	1.40%	0.72	1.59	
ycharts-com	pcar	-1.53%	43.18		-0.67					58.75	39.77		21.92	15.78b	1.62%		1.97	
zacks	pcar	(-1.55%)	43.18		-0.68	vol.  3,881,357	44.32	43.01		58.75	39.77		22.37	16.03 b	1.09	0.48	1.96	
advfn	dm	1.13	8.04	7.95	0.09	158991	8.17	7.83										
barchart	dm	+1.13%	8.04	7.95	+0.09	158,991	8.17	7.83	7.95	15.00	7.76		8.94	$245.14 m			+0.88	
barrons	dm	1.13%	8.04	7.95	+0.09	148,739	8.17	7.83				30.31 million		$263.30 million	dm has not issued dividends in more than 1 year.			
bloomberg	dm	1.132%	8.040	7.950	0.090	158,991	8.170	7.830		15.00	7.76	30.369mil	8.553	244.167mil			0.940	
boston-com	dm	+1.132%	8.040 usd	7.950	+0.0900	158,991	8.170	7.830	7.950	15.00	7.760	30,369,011						
bostonmerchant	dm	+1.132%	8.040 usd	7.950	+0.0900	158,991	8.170	7.830	7.950	15.00	7.760	30,369,011						
business-insider	dm	+1.132%	8.040 usd	7.950	+0.0900	158,991	8.170	7.830	7.950	15.00	7.760	30,369,011						
chron	dm	+1.132%	8.040 usd	7.950	+0.0900	158,991	8.170	7.830	7.950	15.00	7.760	30,369,011						
cio-com	dm	+1.13%	8.040 usd	7.950	+0.0900	158,991	8.170	7.830	7.950	15.00	7.760	30,369,011	8.739	244m				
cnn-money	dm	+1.13%today&rsquo;s change	8.04data as of 4:02pm et	7.95	+0.09	154,491	8.17	7.83	7.95				8.7	$244.2m				
easystockalterts	dm	1.13%	8.04	7.95	+0.09	154491	8.17	7.83	7.95	15.00	7.76		8.74				0.92	
eresearch-fidelity-com	dm	1.13%	8.0400	7.9500	0.0900	-35.52%	8.1700	7.8300	7.9500	15.0000	7.7600	30,369,000	7.40	$241.43m				
finance-abc7-com	dm	+1.132%	8.040 usd	7.950	+0.0900	154,491	8.170	7.830	7.950	15.00	7.760	30,369,011						
finance-abc7chicago-com	dm	+1.132%	8.040 usd	7.950	+0.0900	154,491	8.170	7.830	7.950	15.00	7.760	30,369,011						
financial-content	dm	+1.132%	8.040 usd	7.950	+0.0900	154,491	8.170	7.830	7.950	15.00	7.760	30,369,011						
finapps-forbes-com	dm	1.1%	$8.04	7.95	0.09	154,491	8.17	7.83	7.95	15.00	7.76	30 mil	9.2	244 mil	0.0	0.00	0.87	
finviz	dm	1.13%	8.04			154,491			7.95	-46.40%	3.61%	30.37m	8.64	241.44m			0.92	
fool	dm	+1.13%	$8.04	$7.95	0.09	152,739	$8.17	$7.83	$7.95	$15.00	$7.76		9.40	$244.17m				
foxbusiness	dm		$8.04		+0.09	158,991			$7.95									
google-finance	dm	(1.13%)	8.04	7.95	+0.09	158,991.00	8.17	7.83		15.00	7.76	30.37m	8.72	244.17m			0.92	
howthemarketworks	dm	1.132%	8.04	7.95	0.09	148,739	8.17	7.83	7.95									
hpcwire	dm	+1.132%	8.040 usd	7.950	+0.0900	158,991	8.170	7.830	7.950	15.00	7.760	30,369,011						
insidestocks	dm	+1.13%	8.04	7.95	+0.09	148739	8.17	7.83					price earnings ratio: 9.14					
investopedia	dm	+1.13 %	$8.04	7.95	+0.09				7.95									
investorguide	dm	+1.13%	8.04	7.95	+0.09		8.17	7.83		15.00	7.76		8.64	241.6m			0.92	
marketintellisearch	dm	1.13 %	$8.04	$7.95	0.09	154.50k	$8.17	$7.83	$7.95			30.37m	8.64	0.24b	0.0 %		0.92	
marketwatch	dm	+1.13%	$8.04	open: 7.95	+0.09	4,632	$8.17	$7.83	$7.95	$15.00	$7.76		9.24	$263.30m			0.87	
minyanville	dm	+1.132%	8.040 usd	7.950	+0.0900	158,991	8.170	7.830	7.950	15.00	7.760	30,369,011						
msn-money	dm	+1.13%	8.04	7.95	+0.09	158,991	8.17	7.83	7.95	15.00	7.76	30.37 mil	9.14	241.43 mil			0.92	
nasdaq-com	dm	1.13%	$ 8.04		0.09	154,491	$ 8.17	$ 7.83	$ 7.95	$ 15	$ 7.76	30,369,000	9.14	$ 244,166,760			$ 0.88	
optimum	dm	+1.13%	8.04 ( 4:15 pm edt)	7.95	+0.09	154,491	8.17	7.83	7.95	15.00	7.76	30.37m	8.7	244.2m			0.92	
paidcontent	dm	+1.132%	8.040 usd	7.950	+0.0900	158,991	8.170	7.830	7.950	15.00	7.760	30,369,011						
pc-quote	dm	1.13%	8.04	7.95	0.09	158,991	8.17	7.83	7.95	15.00	7.76	30,029,055	9.03409	241,434,000				
personal-wealth-biz	dm	+1.13%	8.04	7.95		158,991	8.17	7.83	7.95	15.00	7.76		8.64			0.00	0.92	
predictwallstreet	dm	+1.13%	8.04		+0.09	158,991												
raymond-james	dm	1.13	8.04	7.95	0.09	158,991	8.17	7.83	8.04	15.00	7.76		8.46				0.95	
renewable-energy-world	dm	+1.132%	8.040 usd	7.950	+0.0900	158,991	8.170	7.830	7.950	15.00	7.760	30,369,011						
screamingmedia	dm																	
scroli	dm	%	dm			0												
simple-stock-quotes	dm	+1.13%	last trade: 8.04		change: 0.090								p/e ratio: 8.64					
smartmoney	dm	(1.13%)	8.04	$7.95	0.09	158,991	$8.17	$7.83	$7.95	$15.00	$7.76			241,400	0.00%	$0.00		
stocknod	dm	+1.132%	8.040 usd	7.950	+0.0900	158,991	8.170	7.830	7.950	15.00	7.760	30,369,011						
stockpickr	dm	1.13%	$8.04 0.09 | 1.13%	7.95	0.09	158.99k	8.17	7.83	7.95	15.00	7.76							
stocksmart	dm	%	$9.81	14.05		4,352	10.32	9.81										
stocktwits	dm	1.01%	8.03		+0.08													
streetinsider-com	dm	1.13%	8.04	$7.95	+0.09	154,491	$8.17	$7.83	$7.95	$15.00	$7.76		8.74				$0.92	
thecramerreport	dm		8.04	7.95	+0.09	158991	8.17	7.83										
thestree	dm	1.13%	$8.04	7.95	0.09	158991	8.17	7.83	7.95	-15.0	7.76	3.0369011e7		2.63299325e8				
tickerspy	dm	1.13%	$8.04	7.95	+0.09	158,991	8.17	7.83	7.95	15.00	7.76		9.0	241.4m	0.00%	$0.00		
tmx-quotemedia	dm	1.13%	8.040	7.950	0.090	158,991	8.170	7.830	7.950	15.000	7.760	30,369,011	8.60	244,166,848			0.92	
updown	dm	1.13%	$8.04	$7.95	$0.09	148,739	$8.17	$7.83	$7.95	$15.00	$7.76	30.36b	8.99	$241m			0.88	
wallstreetsurvivor	dm	1.13%	8.04	7.95	0.09	148,739	8.17	7.83		15.00	7.76		8.60	$241m			1.08	
yahoo-finance	dm	1.13%	8.04	7.95	0.09	158,991	8.17	7.83	7.95	15.00	7.76		8.74	241.59m			0.92	
ycharts-com	dm	+1.01%	8.03		+0.08					15.00	7.76		8.73	244.83m	0.00%		0.92	
zacks	dm	(1.13%)	8.04		0.09	vol.  158,991	8.17	7.83		15.00	7.76		8.2	241.43 m	0.00	0.00	.97	
advfn	loop	0.44	18.35	18.34	0.08	107196	18.41	18.3										
barchart	loop	+0.44%	18.35	18.34	+0.08	234,953	18.41	18.30	18.27	18.95	9.73		79.74	$594.72 m			+0.34	
barrons	loop	0.44%	18.35	18.34	+0.08	103,296	18.41	18.30				42.37 million		$609.95 million	loop has not issued dividends in more than 1 year.			
bloomberg	loop	0.438%	18.350	18.340	0.080	107,196	18.410	18.300		18.95	9.73	32.571mil	87.381	597.680mil			0.210	
boston-com	loop	+0.4379%	18.35 usd	18.34	+0.0800	107,196	18.41	18.30	18.27	18.95	9.730	32,571,119						
bostonmerchant	loop	+0.4379%	18.35 usd	18.34	+0.0800	107,196	18.41	18.30	18.27	18.95	9.730	32,571,119						
business-insider	loop	+0.4379%	18.35 usd	18.34	+0.0800	107,196	18.41	18.30	18.27	18.95	9.730	32,571,119						
chron	loop	+0.4379%	18.35 usd	18.34	+0.0800	107,196	18.41	18.30	18.27	18.95	9.730	32,571,119						
cio-com	loop	+0.44%	18.35 usd	18.34	+0.0800	107,196	18.41	18.30	18.27	18.95	9.730	32,571,119	53.97	598m				
cnn-money	loop	+0.44%	18.35	18.34	+0.08	111,096	18.41	18.30	18.27				54.0	$597.7m				
easystockalterts	loop	0.44%	18.35	18.34	+0.08	107196	18.41	18.30	18.27	18.95	9.73		53.97				0.34	
eresearch-fidelity-com	loop	0.44%	18.3500	18.3400	0.0800	+50.37%	18.4100	18.3000	18.2700	18.9500	9.7300	32,571,000	5.05	$595.07m				
finance-abc7-com	loop	+0.4379%	18.35 usd	18.34	+0.0800	107,196	18.41	18.30	18.27	18.95	9.730	32,571,119						
finance-abc7chicago-com	loop	+0.4379%	18.35 usd	18.34	+0.0800	107,196	18.41	18.30	18.27	18.95	9.730	32,571,119						
financial-content	loop	+0.4379%	18.35 usd	18.34	+0.0800	107,196	18.41	18.30	18.27	18.95	9.730	32,571,119						
finapps-forbes-com	loop	0.4%	$18.35	18.34	0.08	107,196	18.41	18.30	18.27	18.95	9.73	33 mil	59.2	598 mil	0.0	0.00	0.31	
finviz	loop	0.44%	18.35			107,196			18.27	-3.17%	88.59%	32.57m	52.43	597.66m			0.35	
fool	loop	+0.44%	$18.35	$18.34	0.08	103,296	$18.41	$18.30	$18.27	$18.95	$9.73		53.90	$597.68m				
foxbusiness	loop		$18.35		+0.08	107,196			$18.27									
google-finance	loop	(0.44%)	18.35	18.34	+0.08	107,196.00	18.41	18.30		18.95	9.73	32.57m	51.90	597.68m			0.35	
howthemarketworks	loop	0.438%	18.35	18.34	0.08	103,096	18.41	18.3	18.27									
hpcwire	loop	+0.4379%	18.35 usd	18.34	+0.0800	107,196	18.41	18.30	18.27	18.95	9.730	32,571,119						
insidestocks	loop	+0.44%	18.35	18.34	+0.08	107196	18.41	18.30					price earnings ratio: 43.69					
investopedia	loop	+0.44 %	$18.35	18.34	+0.08				18.27									
investorguide	loop	+0.44%	18.35	18.36	+0.08		18.41	18.30		18.95	9.73		52.05	734.2m			0.351	
marketintellisearch	loop	0.44 %	$18.35	$18.36	0.08	97.10k	$18.41	$18.30	$18.27			32.57m	52.20	0.60b	0.0 %		0.35	
marketwatch	loop	+0.44%	$18.35	open: 18.34	+0.08	8,454	$18.41	$18.30	$18.27	$18.95	$9.73		51.82	$609.95m			0.35	
minyanville	loop	+0.4379%	18.35 usd	18.34	+0.0800	107,196	18.41	18.30	18.27	18.95	9.730	32,571,119						
msn-money	loop	+0.44%	18.35	18.34	+0.08	107,196	18.41	18.30	18.27	18.95	9.73	32.57 mil	52.43	595.07 mil			0.35	
nasdaq-com	loop	0.44%	$ 18.35	$ 18.34	0.08	107,196	$ 18.41	$ 18.30	$ 18.27	$ 18.95	$ 9.73	32,571,000	59.19	$ 597,677,850			$ 0.31	
optimum	loop	+0.44%	18.35 ( 4:30 pm edt)	18.34	+0.08	107,196	18.41	18.30	18.27	18.95	9.73	32.57m	54.0	597.7m			0.34	
paidcontent	loop	+0.4379%	18.35 usd	18.34	+0.0800	107,196	18.41	18.30	18.27	18.95	9.730	32,571,119						
pc-quote	loop	0.44%	18.35	18.34	0.08	107,196	18.41	18.3	18.27	18.95	9.73	33,063,226	53.73529	606,710,000				
personal-wealth-biz	loop	+0.44%	18.35	18.36		107,196	18.41	18.30	18.27	18.95	9.73		52.05			0.00	0.351	
predictwallstreet	loop	+0.44%	18.27		+0.08	107,196												
raymond-james	loop	0.44	18.35	18.34	0.08	107,196	18.41	18.30	18.35	18.95	9.73		49.60				0.37	
renewable-energy-world	loop	+0.4379%	18.35 usd	18.34	+0.0800	107,196	18.41	18.30	18.27	18.95	9.730	32,571,119						
screamingmedia	loop																	
scroli	loop	%	loop			0												
simple-stock-quotes	loop	+0.44%	last trade: 18.35		change: 0.080								p/e ratio: 52.05					
smartmoney	loop	(0.44%)	18.35	$18.34	0.08	107,196	$18.41	$18.30	$18.27	$18.95	$9.73			595,100	0.00%	$0.00		
stocknod	loop	+0.4379%	18.35 usd	18.34	+0.0800	107,196	18.41	18.30	18.27	18.95	9.730	32,571,119						
stockpickr	loop	0.44%	$18.35 0.08 | 0.44%	18.34	0.08	107.20k	18.41	18.30	18.27	18.95	9.73							
stocksmart	loop	%	$18.48	10.96		96,953	18.48	18.39										
stocktwits	loop	0.33%	18.33		+0.06													
streetinsider-com	loop	0.44%	18.35	$18.34	+0.08	107,196	$18.41	$18.30	$18.27	$18.95	$9.73		53.97				$0.34	
thecramerreport	loop		18.35	18.36	+0.08	107196	18.41	18.30										
thestree	loop	0.44%	$18.35	18.34	0.08	107196	18.41	18.3	18.27	-18.95	9.73	3.2571119e7		5.97354322e8				
tickerspy	loop	0.44%	$18.35	18.34	+0.08	107,196	18.41	18.30	18.27	18.95	9.73		53.7	593.8m	0.00%	$0.00		
tmx-quotemedia	loop	0.44%	18.350	18.340	0.080	107,196	18.410	18.300	18.270	18.950	9.730	32,571,119	53.70	597,680,034			0.34	
updown	loop	0.44%	$18.35	$18.34	$0.08	98,742	$18.41	$18.30	$18.27	$18.95	$9.73	32.57b	49.37	$595m			0.37	
wallstreetsurvivor	loop	0.44%	18.35	18.34	0.08	103,096	18.41	18.30		18.95	9.73		53.70	$595m			0.36	
yahoo-finance	loop	0.44%	18.35	18.36	0.08	107,196	18.41	18.30	18.27	18.95	9.73		52.28	734.20m			0.35	
ycharts-com	loop	+0.33%	18.33		+0.06					18.95	9.73		52.37	594.08m	0.00%		0.35	
zacks	loop	(0.44%)	18.35		0.08	vol.  107,196	18.41	18.30		18.95	9.73		76.13	606.71 m	0.00	0.00	.24	
advfn	vpfg	-0.31	12.7	12.72	-0.04	147303	12.91	12.58										
barchart	vpfg	-0.31%	12.70	12.72	-0.04	157,112	12.91	12.58	12.74	14.05	8.72		0.00	$442.47 m	1.54%	$0.20	+0.57	
barrons	vpfg	0.31%	12.70	12.72	-0.04	147,203	12.91	12.58				30.13 million		$451.86 million	1.57%	$0.05		
bloomberg	vpfg	-0.314%	12.700	12.720	-0.040	147,303	12.910	12.580		14.05	8.82	34.839mil	17.639	442.462mil	1.417	0.050 regular cash	0.720	
boston-com	vpfg	-0.3140%	12.70 usd	12.72	-0.0400	147,303	12.91	12.58	12.74	14.05	8.820	34,839,491						
bostonmerchant	vpfg	-0.3140%	12.70 usd	12.72	-0.0400	147,303	12.91	12.58	12.74	14.05	8.820	34,839,491						
business-insider	vpfg	-0.3140%	12.70 usd	12.72	-0.0400	147,303	12.91	12.58	12.74	14.05	8.820	34,839,491						
chron	vpfg	-0.3140%	12.70 usd	12.72	-0.0400	147,303	12.91	12.58	12.74	14.05	8.820	34,839,491						
cio-com	vpfg	-0.31%	12.70 usd	12.72	-0.0400	147,303	12.91	12.58	12.74	14.05	8.820	34,839,491	18.96	442m	1.5	0.2		
cnn-money	vpfg	-0.31%	12.70	12.72	-0.04	147,303	12.91	12.58	12.74				19.0	$442.5m	1.57%			
easystockalterts	vpfg	-0.31%	12.70	12.72	-0.04	147303	12.91	12.58	12.74	14.05	8.82		18.96				0.67	
eresearch-fidelity-com	vpfg	-0.31%	12.7000	12.7200	-0.0400	+32.02%	12.9100	12.5800	12.7400	14.0500	8.8200	34,839,000	6.89	$443.85m	$0.050000	08/18/11		
finance-abc7-com	vpfg	-0.3140%	12.70 usd	12.72	-0.0400	147,303	12.91	12.58	12.74	14.05	8.820	34,839,491						
finance-abc7chicago-com	vpfg	-0.3140%	12.70 usd	12.72	-0.0400	147,303	12.91	12.58	12.74	14.05	8.820	34,839,491						
financial-content	vpfg	-0.3140%	12.70 usd	12.72	-0.0400	147,303	12.91	12.58	12.74	14.05	8.820	34,839,491						
finapps-forbes-com	vpfg	-0.3%	$12.70	12.72	-0.04	147,303	12.91	12.58	12.74	14.05	8.82	35 mil	18.1	442 mil	1.6	0.20	0.70	
finviz	vpfg	-0.31%	12.70			147,303			12.74	-9.61%	45.80%	34.84m	17.94	443.86m		0.20	0.71	
fool	vpfg	-0.31%	$12.70	$12.72	-0.04	138,526	$12.91	$12.58	$12.74	$14.05	$8.82		19.30	$442.46m	1.40%	0.20		
foxbusiness	vpfg		$12.70		-0.04	147,303			$12.74									
google-finance	vpfg	(-0.31%)	12.70	12.72	-0.04	147,303.00	12.91	12.58		14.05	8.82	34.84m	17.85	442.46m	1.57	0.05	0.71	
howthemarketworks	vpfg	-0.314%	12.7	12.72	-0.04	146,351	12.91	12.58	12.74									
hpcwire	vpfg	-0.3140%	12.70 usd	12.72	-0.0400	147,303	12.91	12.58	12.74	14.05	8.820	34,839,491						
insidestocks	vpfg	-0.31%	12.70	12.72	-0.04	134725	12.91	12.58										
investopedia	vpfg	-0.31 %	$12.70	12.72	-0.04				12.74									
investorguide	vpfg	-0.31%	12.70	12.72	-0.04		12.91	12.58		14.05	8.82		18.54	411.3m			0.687	
marketintellisearch	vpfg	-0.31 %	$12.70	$12.72	-0.04	117.20k	$12.91	$12.58	$12.74			34.84m	17.94	0.44b	1.57 %		0.71	
marketwatch	vpfg	-0.31%	$12.70	open: 12.72	-0.04	28,998	$12.91	$12.58	$12.74	$14.05	$8.82		19.03	$451.86m	1.57%	0.05	0.67	
minyanville	vpfg	-0.3140%	12.70 usd	12.72	-0.0400	147,303	12.91	12.58	12.74	14.05	8.820	34,839,491						
msn-money	vpfg	-0.31%	12.70	12.72	-0.04	147,303	12.91	12.58	12.74	14.05	8.82	34.84 mil	18.41	443.86 mil	1.57%	0.20	0.71	
nasdaq-com	vpfg	0.31%	$ 12.70	$ 12.72	0.04	147,303	$ 12.91	$ 12.58	$ 12.74	$ 14.05	$ 8.82	34,839,000		$ 442,455,300	1.57 %	$0.200000		
optimum	vpfg	-0.31%	12.70 ( 4:30 pm edt)	12.72	-0.04	147,303	12.91	12.58	12.74	14.05	8.82	34.84m	19.0	442.5m	1.57	0.20	0.67	
paidcontent	vpfg	-0.3140%	12.70 usd	12.72	-0.0400	147,303	12.91	12.58	12.74	14.05	8.820	34,839,491						
pc-quote	vpfg	-0.31%	12.7	12.72	-0.04	147,303	12.91	12.58	12.74	14.05	8.82	34,948,732	18.46377	443,849,000		0.05		
personal-wealth-biz	vpfg	-0.31%	12.70	12.72	-0.04	147,303	12.91	12.58	12.74	14.05	8.82		18.54		1.41	0.18	0.687	
predictwallstreet	vpfg	-0.31%	12.70		-0.04	147,303												
raymond-james	vpfg	-0.31	12.70	12.72	-0.04	147,303	12.91	12.58	12.70	14.05	8.82		19.16				0.66	
renewable-energy-world	vpfg	-0.3140%	12.70 usd	12.72	-0.0400	147,303	12.91	12.58	12.74	14.05	8.820	34,839,491						
screamingmedia	vpfg																	
scroli	vpfg	%	vpfg			0												
simple-stock-quotes	vpfg	-0.31%	last trade: 12.70		change: -0.040								p/e ratio: 18.54					
smartmoney	vpfg	(-0.31%)	12.70	$12.72	-0.04	147,303	$12.91	$12.58	$12.74	$14.05	$8.82			443,900	1.57%	$0.05		
stocknod	vpfg	-0.3140%	12.70 usd	12.72	-0.0400	147,303	12.91	12.58	12.74	14.05	8.820	34,839,491						
stockpickr	vpfg	-0.31%	$12.70 -0.04 | -0.31%	12.72	-0.04	147.30k	12.91	12.58	12.74	14.05	8.82							
stocksmart	vpfg	%	$13.01	11.71		8,680	13.07	12.99										
stocktwits	vpfg	0.08%	12.75		+0.01													
streetinsider-com	vpfg	0.31%	12.70	$12.72	-0.04	147,303	$12.91	$12.58	$12.74	$14.05	$8.82		18.96				$0.67	
thecramerreport	vpfg		12.70	12.72	-0.04	147303	12.91	12.58										
thestree	vpfg	-0.31%	$12.7	12.72	-0.04	147303	12.91	12.58	12.74	-14.05	8.82	3.4839491e7		4.51868198e8				
tickerspy	vpfg	-0.31%	$12.70	12.72	-0.04	147,303	12.91	12.58	12.74	14.05	8.82		18.5	443.8m	1.57%	$0.05		
tmx-quotemedia	vpfg	-0.31%	12.700	12.720	-0.040	147,303	12.910	12.580	12.740	14.050	8.820	34,839,491	18.90	442,461,536	1.570	0.050 usd	0.67	
updown	vpfg	-0.31%	$12.70	$12.72	-$0.04	118,305	$12.91	$12.58	$12.74	$14.05	$8.82	34.83b	18.37	$444m			0.69	
wallstreetsurvivor	vpfg	-0.31%	12.70	12.72	-0.04	146,351	12.91	12.58		14.05	8.82		18.90	$444m	1.60%	0.15 -	0.59	
yahoo-finance	vpfg	0.31%	12.70	12.72	0.04	147,303	12.91	12.58	12.74	14.05	8.82		18.49	411.26m	1.50%	0.20	0.69	
ycharts-com	vpfg	+0.08%	12.75		+0.01					14.05	8.82							
zacks	vpfg	(-0.31%)	12.70		-0.04	vol.  147,303	12.91	12.58		14.05	8.82			443.85 m	1.57	0.20		
advfn	sjm	-0.18	78.51	78.67	-0.14	454852	79.25	78.45										
barchart	sjm	-0.18%	78.51	78.67	-0.14	454,852	79.25	78.45	78.65	80.26	56.13		16.81	$9.11 b	2.23%	$1.76	+4.04	
barrons	sjm	0.18%	78.51	78.67	-0.14	448,527	79.25	78.45				117.12 million		$9.02 billion	2.45%	$0.48		
bloomberg	sjm	-0.178%	78.510	78.670	-0.140	454,852	79.250	78.450		80.26	57.20	114.378mil	16.740	8,979.818mil	2.139	0.480 regular cash	4.690	
boston-com	sjm	-0.1780%	78.51 usd	78.67	-0.1400	454,852	79.25	78.45	78.65	80.24	57.20	114,378,016						
bostonmerchant	sjm	-0.1780%	78.51 usd	78.67	-0.1400	454,852	79.25	78.45	78.65	80.24	57.20	114,378,016						
business-insider	sjm	-0.1780%	78.51 usd	78.67	-0.1400	454,852	79.25	78.45	78.65	80.24	57.20	114,378,016						
chron	sjm	-0.1780%	78.51 usd	78.67	-0.1400	454,852	79.25	78.45	78.65	80.24	57.20	114,378,016						
cio-com	sjm	-0.18%	78.51 usd	78.67	-0.1400	454,852	79.25	78.45	78.65	80.24	57.20	114,378,016	19.39	9b	2.2	1.76		
cnn-money	sjm	-0.18%	78.51	78.67	-0.14	454,852	79.25	78.45	78.65				19.4	$9.0b	2.45%			
easystockalterts	sjm	-0.18%	78.51	78.67	-0.14	454852	79.25	78.45	78.65	80.24	57.20		19.39				4.05	
eresearch-fidelity-com	sjm	-0.18%	78.5100	78.6700	-0.1400	+23.51%	79.2500	78.4500	78.6500	80.2552	57.2000	114,378,000	3.03	$9.00b	$0.480000	09/01/11		
finance-abc7-com	sjm	-0.1780%	78.51 usd	78.67	-0.1400	454,852	79.25	78.45	78.65	80.24	57.20	114,378,016						
finance-abc7chicago-com	sjm	-0.1780%	78.51 usd	78.67	-0.1400	454,852	79.25	78.45	78.65	80.24	57.20	114,378,016						
financial-content	sjm	-0.1780%	78.51 usd	78.67	-0.1400	454,852	79.25	78.45	78.65	80.24	57.20	114,378,016						
finapps-forbes-com	sjm	-0.2%	$78.51	78.67	-0.14	454,852	79.25	78.45	78.65	80.25	57.20	114 mil	19.4	9 bil	2.4	1.92	4.04	
finviz	sjm	-0.18%	78.51			454,852			78.65	-2.17%	39.89%	114.38m	19.53	8.98b		1.76	4.02	
fool	sjm	-0.18%	$78.51	$78.67	-0.14	446,848	$79.25	$78.45	$78.65	$80.26	$57.20		19.50	$8.98b	2.30%	1.92		
foxbusiness	sjm		$78.51		-0.14	454,852			$78.65									
google-finance	sjm	(-0.18%)	78.51	78.67	-0.14	454,852.00	79.25	78.45		80.26	57.20	114.38m	19.53	8.98b	2.45	0.48	4.02	
howthemarketworks	sjm	-0.178%	78.51	78.67	-0.14	448,527	79.25	78.45	78.65									
hpcwire	sjm	-0.1780%	78.51 usd	78.67	-0.1400	454,852	79.25	78.45	78.65	80.24	57.20	114,378,016						
insidestocks	sjm	-0.18%	78.51	78.67	-0.14	454852	79.25	78.45					price earnings ratio: 16.74					
investopedia	sjm	-0.18 %	$78.51	78.67	-0.14				78.65									
investorguide	sjm	-0.18%	78.51	78.67	-0.14		79.25	78.45		80.25	57.20		19.40	8.980b			4.054	
marketintellisearch	sjm	-0.18 %	$78.51	$78.67	-0.14	409.60k	$79.25	$78.45	$78.65			114.38m	19.56	9.00b	2.24 %		4.02	
marketwatch	sjm	-0.18%	$78.51	open: 78.67	-0.14	7,225	$79.25	$78.45	$78.65	$80.26	$57.20		19.27	$9.02b	2.45%	0.48	4.08	
minyanville	sjm	-0.1780%	78.51 usd	78.67	-0.1400	454,852	79.25	78.45	78.65	80.24	57.20	114,378,016						
msn-money	sjm	-0.18%	78.51	78.67	-0.14	454,852	79.25	78.45	78.65	80.26	57.20	114.38 mil	16.74	9 bil	2.44%	1.92	4.02	
nasdaq-com	sjm	0.18%	$ 78.51		0.14	454,852	$ 79.25	$ 78.45	$ 78.65	$ 80.2552	$ 57.20	114,378,000	19.43	$ 8,979,816,780	2.24 %	$1.760000	$ 4.04	
optimum	sjm	-0.18%	78.51 ( 4:15 pm edt)	78.67	-0.14	454,852	79.25	78.45	78.65	80.24	57.20	114.38m	19.4	9.0b	2.24	1.76	4.05	
paidcontent	sjm	-0.1780%	78.51 usd	78.67	-0.1400	454,852	79.25	78.45	78.65	80.24	57.20	114,378,016						
pc-quote	sjm	-0.18%	78.51	78.67	-0.14	454,852	79.25	78.45	78.65	80.26	57.20	114,581,964	16.76972	8,995,830,000		0.48		
personal-wealth-biz	sjm	-0.18%	78.51	78.67	-0.14	454,852	79.25	78.45	78.65	80.25	57.20		19.40		2.14	1.68	4.054	
predictwallstreet	sjm	-0.18%	78.51		-0.14	454,852												
raymond-james	sjm	-0.18	78.51	78.67	-0.14	454,852	79.25	78.45	78.51	80.26	57.20		19.34				4.06	
renewable-energy-world	sjm	-0.1780%	78.51 usd	78.67	-0.1400	454,852	79.25	78.45	78.65	80.24	57.20	114,378,016						
screamingmedia	sjm																	
scroli	sjm	-0.18%	sjm 78.51	78.67	-0.14	370,777	79.25	78.45	78.65	80.26	57.20		19.53				4.02	
simple-stock-quotes	sjm	-0.18%	last trade: 78.51		change: -0.140								p/e ratio: 19.4					
smartmoney	sjm	(-0.18%)	78.51	$78.67	-0.14	454,852	$79.25	$78.45	$78.65	$80.26	$57.20			8,995,800	2.44%	$0.48		
stocknod	sjm	-0.1780%	78.51 usd	78.67	-0.1400	454,852	79.25	78.45	78.65	80.24	57.20	114,378,016						
stockpickr	sjm	-0.18%	$78.51 -0.14 | -0.18%	78.67	-0.14	454.85k	79.25	78.45	78.65	80.26	57.20							
stocksmart	sjm	%	$79.32	65.39		67,080	79.83	78.83										
stocktwits	sjm	-0.18%	78.51		-0.14													
streetinsider-com	sjm	0.18%	78.51	$78.67	-0.14	454,852	$79.25	$78.45	$78.65	$80.24	$57.20		19.39				$4.05	
thecramerreport	sjm		78.51	78.67	-0.14	454852	79.25	78.45										
thestree	sjm	-0.18%	$78.51	78.67	-0.14	454852	79.25	78.45	78.65	-80.26	57.2	1.14378016e8		9.019850342e9				
tickerspy	sjm	-0.18%	$78.51	78.67	-0.14	454,852	79.25	78.45	78.65	80.26	57.20		16.8	8.9b	2.44%	$0.48		
tmx-quotemedia	sjm	-0.18%	78.510	78.670	-0.140	454,852	79.250	78.450	78.650	80.255	57.200	114,378,016	19.40	8,979,818,036	2.446	0.480 usd	4.05	
updown	sjm	-0.18%	$78.51	$78.67	-$0.14	446,448	$79.25	$78.45	$78.65	$80.26	$57.20	114.37b	19.37	$8.99b			4.06	
wallstreetsurvivor	sjm	-0.18%	78.51	78.67	-0.14	448,527	79.25	78.45		80.26	57.20		19.40	$9b	2.40%	1.64 -	4.05	
yahoo-finance	sjm	0.18%	78.51	78.67	0.14	454,852	79.25	78.45	78.65	80.25	57.20		19.37	8.98b	2.20%	1.76	4.05	
ycharts-com	sjm	-0.18%	78.51		-0.14					80.21	57.20		19.39	9.11b	2.40%		4.05	
zacks	sjm	(-0.18%)	78.51		-0.14	vol.  454,852	79.25	78.45		80.26	57.20		16.77	9.00 b	2.24	1.76	4.69	
advfn	aht	-0.44	11.28	11.38	-0.05	517503	11.41	11.05										
barchart	aht	-0.44%	11.28	11.38	-0.05	517,503	11.41	11.05	11.33	13.74	7.42		7.38	$670.26 m	3.39%	$0.40	-0.92	
barrons	aht	0.44%	11.28	11.38	-0.05	504,099	11.41	11.05				51.16 million		$801.89 million	3.55%	$0.1		
bloomberg	aht	-0.441%	11.280	11.380	-0.050	517,503	11.410	11.050		14.32	7.80	67.957mil	17.091	766.557mil	1.773	0.100 regular cash	0.660	
boston-com	aht	-0.4413%	11.28 usd	11.38	-0.0500	517,503	11.41	11.05	11.33	14.16	7.800	60,957,147						
bostonmerchant	aht	-0.4413%	11.28 usd	11.38	-0.0500	517,503	11.41	11.05	11.33	14.16	7.800	60,957,147						
business-insider	aht	-0.4413%	11.28 usd	11.38	-0.0500	517,503	11.41	11.05	11.33	14.16	7.800	60,957,147						
chron	aht	-0.4413%	11.28 usd	11.38	-0.0500	504,099	11.41	11.05	11.33	14.16	7.800	60,957,147						
cio-com	aht	-0.44%	11.28 usd	11.38	-0.0500	504,099	11.41	11.05	11.33	14.16	7.800	60,957,147		688m	3.3	0.4		
cnn-money	aht	-0.44%today&rsquo;s change	11.28data as of 4:02pm et	11.38	-0.05	504,099	11.41	11.05	11.33				nm	$687.6m	3.55%			
easystockalterts	aht	-0.44%	11.28	11.38	-0.05	504099	11.41	11.05	11.33	14.32	7.80						-1.20	
eresearch-fidelity-com	aht	-0.44%	11.2800	11.3800	-0.0500	+27.02%	11.4100	11.0500	11.3300	14.3200	7.8000	67,957,000	3.25	$769.95m	$0.100000	07/15/11		
finance-abc7-com	aht	-0.4413%	11.28 usd	11.38	-0.0500	504,099	11.41	11.05	11.33	14.16	7.800	60,957,147						
finance-abc7chicago-com	aht	-0.4413%	11.28 usd	11.38	-0.0500	504,099	11.41	11.05	11.33	14.16	7.800	60,957,147						
financial-content	aht	-0.4413%	11.28 usd	11.38	-0.0500	504,099	11.41	11.05	11.33	14.16	7.800	60,957,147						
finapps-forbes-com	aht	-0.4%	$11.28	11.38	-0.05	504,099	11.41	11.05	11.33	14.32	7.80	68 mil		767 mil	3.5	0.40		
finviz	aht	-0.44%	11.28			504,099			11.33	-20.62%	47.19%	51.28m		581.00m		0.40	-1.23	
fool	aht	-0.44%	$11.28	$11.38	-0.05	504,099	$11.41	$11.05	$11.33	$14.32	$7.80		0.00	$687.60m	67.70%	0.40		
foxbusiness	aht		$11.28		-0.05	517,503			$11.33									
google-finance	aht	(-0.44%)	11.28	11.38	-0.05	517,299.00	11.41	11.05		14.32	7.80	60.96m		687.60m	3.55	0.10	-1.23	
howthemarketworks	aht	-0.441%	11.28	11.38	-0.05	504,099	11.41	11.05	11.33									
hpcwire	aht	-0.4413%	11.28 usd	11.38	-0.0500	517,299	11.41	11.05	11.33	14.16	7.800	60,957,147						
insidestocks	aht	-0.44%	11.28	11.38	-0.05	504099	11.41	11.05										
investopedia	aht	-0.44 %	$11.28	11.38	-0.05				11.33									
investorguide	aht	-0.44%	11.28	11.38	-0.05		11.41	11.05		14.32	7.80			687.6m			-0.695	
marketintellisearch	aht	-0.44 %	$11.28	$11.38	-0.05	486.50k	$11.41	$11.05	$11.33			51.28m	0.00	0.58b	3.53 %		-1.23	
marketwatch	aht	-0.44%	$11.28	open: 11.38	-0.05	204	$11.41	$11.05	$11.33	$14.32	$7.80			$801.89m	3.55%	0.10		
minyanville	aht	-0.4413%	11.28 usd	11.38	-0.0500	504,099	11.41	11.05	11.33	14.16	7.800	60,957,147						
msn-money	aht	-0.44%	11.28	11.38	-0.05	504,099	11.41	11.05	11.33	14.32	7.80	67.96 mil	-9.25	769.95 mil	3.53%	0.40	-0.92	
nasdaq-com	aht	0.44%	$ 11.28		0.05	504,099	$ 11.41	$ 11.05	$ 11.33	$ 14.32	$ 7.80	60,957,000		$ 687,594,960	3.53 %	$0.400000	$ -0.92	
optimum	aht	-0.44%	11.28 ( 4:15 pm edt)	11.38	-0.05	504,099	11.41	11.05	11.33	14.32	7.80	60.96m		687.6m	3.55	0.40	-1.20	
paidcontent	aht	-0.4413%	11.28 usd	11.38	-0.0500	504,099	11.41	11.05	11.33	14.16	7.800	60,957,147						
pc-quote	aht	-0.44%	11.28	11.38	-0.05	517,503	11.41	11.05	11.33	14.32	7.80	68,258,227	-9.28689	769,953,000		0.1		
personal-wealth-biz	aht	-0.44%	11.28	11.38	-0.05	517,503	11.41	11.05	11.33	14.32	7.80				1.77	0.20	-0.695	
predictwallstreet	aht	-0.44%	11.28		-0.05	504,099												
raymond-james	aht	-0.44	11.28	11.38	-0.05	504,099	11.41	11.05	11.28	14.32	7.80						-1.09	
renewable-energy-world	aht	-0.4413%	11.28 usd	11.38	-0.0500	504,099	11.41	11.05	11.33	14.16	7.800	60,957,147						
screamingmedia	aht																	
scroli	aht	%	aht			0												
simple-stock-quotes	aht	-0.44%	last trade: 11.28		change: -0.050													
smartmoney	aht	(-0.44%)	11.28	$11.38	-0.05	504,099	$11.41	$11.05	$11.33	$14.32	$7.80			690,600	3.53%	$0.10		
stocknod	aht	-0.4413%	11.28 usd	11.38	-0.0500	504,099	11.41	11.05	11.33	14.16	7.800	60,957,147						
stockpickr	aht	-0.44%	$11.28 -0.05 | -0.44%	11.38	-0.05	504.10k	11.41	11.05	11.33	14.32	7.80							
stocksmart	aht	%	$13.76	9.65		74,466	13.97	13.51										
stocktwits	aht	-0.44%	11.28		-0.05													
streetinsider-com	aht	0.44%	11.28	$11.38	-0.05	517,299	$11.41	$11.05	$11.33	$14.32	$7.80						$-1.20	
thecramerreport	aht		11.28	11.38	-0.05	517299	11.41	11.05										
thestree	aht	-0.44%	$11.28	11.38	-0.05	517299	11.41	11.05	11.33	-14.32	7.8	6.0957147e7		7.19294335e8				
tickerspy	aht	-0.44%	$11.28	11.38	-0.05	504,099	11.41	11.05	11.33	14.32	7.80		-9.3	673.0m	3.53%	$0.10		
tmx-quotemedia	aht	-0.44%	11.280	11.380	-0.050	517,503	11.410	11.050	11.330	14.320	7.800	60,957,147		687,596,618	3.530	0.100 usd	-0.91	
updown	aht	-0.44%	$11.28	$11.38	-$0.05	504,099	$11.41	$11.05	$11.33	$14.32	$7.80	60.95b		$691m			-0.80	
wallstreetsurvivor	aht	-0.44%	11.28	11.38	-0.05	504,099	11.41	11.05		14.32	7.80			$691m	3.50%		-1.43	
yahoo-finance	aht	0.44%	11.28	11.38	0.05	504,099	11.41	11.05	11.33	14.32	7.80			687.59m	3.20%	0.40	-0.70	
ycharts-com	aht	-0.44%	11.28		-0.05					14.32	7.80			670.26m	3.42%		-0.98	
zacks	aht	(-0.44%)	11.28		-0.05	vol.  517,299	11.41	11.05		14.32	7.80		7.08	690.64 m	3.53	0.40	1.6	
advfn	mas	-3.02	10.59	10.88	-0.33	7359570	10.97	10.58										
barchart	mas	-3.02%	10.59	10.88	-0.33	7,359,570	10.97	10.58	10.92	14.86	9.71		370.33	$3.79 b	2.7%	$0.30	-3.10	
barrons	mas	3.02%	10.59	10.88	-0.33	7.328m	10.97	10.58				349.00 million		$3.88 billion	2.83%	$0.08		
bloomberg	mas	-3.022%	10.590	10.880	-0.330	7,359,570	10.970	10.580		15.03	9.94	358.100mil		3,792.279mil	2.833	0.075 regular cash	-0.750	
boston-com	mas	-3.022%	10.59 usd	10.88	-0.3300	7,359,570	10.97	10.58	10.92	15.03	9.940	358,100,000						
bostonmerchant	mas	-3.022%	10.59 usd	10.88	-0.3300	7,359,570	10.97	10.58	10.92	15.03	9.940	358,100,000						
business-insider	mas	-3.022%	10.59 usd	10.88	-0.3300	7,359,570	10.97	10.58	10.92	15.03	9.940	358,100,000						
chron	mas	-3.022%	10.59 usd	10.88	-0.3300	7,359,570	10.97	10.58	10.92	15.03	9.940	358,100,000						
cio-com	mas	-3.02%	10.59 usd	10.88	-0.3300	7,359,570	10.97	10.58	10.92	15.03	9.940	358,100,000		4b	2.6	0.3		
cnn-money	mas	-3.02%	10.59	10.88	-0.33	7,329,179	10.97	10.58	10.92				nm	$3.8b	2.83%			
easystockalterts	mas	-3.03%	10.59	10.88	-0.33	7359570	10.97	10.58	10.92	15.03	9.94						-3.11	
eresearch-fidelity-com	mas	-3.02%	10.5900	10.8800	-0.3300	+3.70%	10.9700	10.5800	10.9200	15.0300	9.9400	358,100,000	4.40	$3.91b	$0.075000	08/08/11		
finance-abc7-com	mas	-3.022%	10.59 usd	10.88	-0.3300	7,359,570	10.97	10.58	10.92	15.03	9.940	358,100,000						
finance-abc7chicago-com	mas	-3.022%	10.59 usd	10.88	-0.3300	7,359,570	10.97	10.58	10.92	15.03	9.940	358,100,000						
financial-content	mas	-3.022%	10.59 usd	10.88	-0.3300	7,359,570	10.97	10.58	10.92	15.03	9.940	358,100,000						
finapps-forbes-com	mas	-3.0%	$10.59	10.88	-0.33	7,359,570	10.97	10.58	10.92	15.03	9.94	358 mil		4 bil	2.8	0.30	-3.09	
finviz	mas	-3.02%	10.59			7,359,570			10.92	-28.72%	9.15%	358.10m		3.79b		0.30	-3.11	
fool	mas	-3.02%	$10.59	$10.88	-0.33	7,352,370	$10.97	$10.58	$10.92	$15.03	$9.94		0.00	$3.79b	2.00%	0.30		
foxbusiness	mas		$10.59		-0.33	7,359,570			$10.92									
google-finance	mas	(-3.02%)	10.59	10.88	-0.33	7.36m	10.97	10.58		15.03	9.94	349.00m		3.70b	2.83	0.08	-3.09	
howthemarketworks	mas	-3.022%	10.59	10.88	-0.33	7,329,279	10.97	10.58	10.92									
hpcwire	mas	-3.022%	10.59 usd	10.88	-0.3300	7,359,570	10.97	10.58	10.92	15.03	9.940	358,100,000						
insidestocks	mas	-3.02%	10.59	10.88	-0.33	7350772	10.97	10.58					price earnings ratio: 353.00					
investopedia	mas	-3.02 %	$10.59	10.88	-0.33				10.92									
investorguide	mas	-3.02%	10.59	10.88	-0.33		10.97	10.58		15.03	9.94			3.792b			-3.112	
marketintellisearch	mas	-3.02 %	$10.59	$10.88	-0.33	7243.70k	$10.97	$10.58	$10.92			358.10m	0.00	3.91b	2.75 %		-3.11	
marketwatch	mas	-3.02%	$10.64	open: 10.88	-0.33	63,649	$10.97	$10.58	$10.92	$15.03	$9.94			$3.88b	2.83%	0.08		
minyanville	mas	-3.022%	10.59 usd	10.88	-0.3300	7,359,570	10.97	10.58	10.92	15.03	9.940	358,100,000						
msn-money	mas	-3.02%	10.59	10.88	-0.33	7.36 mil	10.97	10.58	10.92	15.03	9.94	358.10 mil	-3.43	3.91 bil	2.75%	0.30	-3.10	
nasdaq-com	mas	3.02%	$ 10.59		0.33	7,359,570	$ 10.97	$ 10.58	$ 10.92	$ 15.03	$ 9.94	358,100,000		$ 3,792,279,000	2.75 %	$0.300000	$ -3.09	
optimum	mas	-3.02%	10.59 ( 4:15 pm edt)	10.88	-0.33	7,359,570	10.97	10.58	10.92	15.03	9.94	358.10m		3.8b	2.83	0.30	-3.11	
paidcontent	mas	-3.022%	10.59 usd	10.88	-0.3300	7,359,570	10.97	10.58	10.92	15.03	9.940	358,100,000						
pc-quote	mas	-3.02%	10.59	10.88	-0.33	7,359,570	10.97	10.58	10.92	15.03	9.94	359,875,354	-3.53398	3,811,080,000		0.075		
personal-wealth-biz	mas	-3.02%	10.59	10.88	-0.33	7,359,570	10.97	10.58	10.92	15.03	9.94				2.75	0.30	-3.112	
predictwallstreet	mas	-3.02%	10.59		-0.33	7,359,570												
raymond-james	mas	-3.02	10.59	10.88	-0.33	7,359,570	10.97	10.58	10.59	15.03	9.94						-3.09	
renewable-energy-world	mas	-3.022%	10.59 usd	10.88	-0.3300	7,359,570	10.97	10.58	10.92	15.03	9.940	358,100,000						
screamingmedia	mas																	
scroli	mas	-3.02%	mas 10.59	10.88	-0.33	6,459,550	10.97	10.58	10.92	15.03	9.94		0.00				-3.09	
simple-stock-quotes	mas	-3.02%	last trade: 10.59		change: -0.330													
smartmoney	mas	(-3.02%)	10.59	$10.88	-0.33	7,359,570	$10.97	$10.58	$10.92	$15.03	$9.94			3,910,500	2.75%	$0.08		
stocknod	mas	-3.022%	10.59 usd	10.88	-0.3300	7,359,570	10.97	10.58	10.92	15.03	9.940	358,100,000						
stockpickr	mas	-3.02%	$10.59 -0.33 | -3.02%	10.88	-0.33	7.36m	10.97	10.58	10.92	15.03	9.94							
stocksmart	mas	%	$13.905	12.81		600,476	14.25	13.81										
stocktwits	mas	-2.98%	10.60		-0.33													
streetinsider-com	mas	3.02%	10.59	$10.88	-0.33	7,359,570	$10.97	$10.58	$10.92	$15.03	$9.94						$-3.11	
thecramerreport	mas		10.59	10.88	-0.33	7359570	10.97	10.58										
thestree	mas	-3.02%	$10.59	10.88	-0.33	7359370	10.97	10.58	10.92	-15.03	9.94	3.581e8		3.978491e9				
tickerspy	mas	-3.02%	$10.59	10.88	-0.33	7,359,570	10.97	10.58	10.92	15.03	9.94		-3.5	3.7b	2.75%	$0.07		
tmx-quotemedia	mas	-3.02%	10.590	10.880	-0.330	7,359,570	10.970	10.580	10.920	15.030	9.940	358,100,000		3,792,279,000	2.833	0.075 usd	-3.10	
updown	mas	-3.02%	$10.59	$10.88	-$0.33	7,290,259	$10.97	$10.58	$10.92	$15.03	$9.94			$3.91b				
wallstreetsurvivor	mas	-3.02%	10.59	10.88	-0.33	7,329,279	10.97	10.58		15.03	10.00			$4b	2.70%	0.30 -		
yahoo-finance	mas	3.02%	10.59	10.88	0.33	7,359,570	10.97	10.58	10.92	15.03	9.94			3.79b	2.60%	0.30	-3.11	
ycharts-com	mas	-2.98%	10.60		-0.33					15.03	9.94			3.79b	2.78%		-3.11	
zacks	mas	(-3.02%)	10.59		-0.33	vol.  7,359,570	10.97	10.58		15.03	9.94		364	3.91 b	2.75	0.30	.03	
advfn	deck	1.17	92.6	92.99	1.07	1796535	95.13	92.07										
barchart	deck	+1.17%	92.60	93.00	+1.07	1,695,825	95.13	92.07	91.53	97.75	43.20		23.67	$3.57 b			+4.06	
barrons	deck	1.17%	92.60	92.99	+1.07	1.604m	95.13	92.07				39.29 million		$3.72 billion	deck has not issued dividends in more than 1 year.			
bloomberg	deck	1.169%	92.600	92.990	1.070	1,796,535	95.130	92.070		97.75	43.20	38.678mil	25.440	3,581.549mil			3.640	
boston-com	deck	+1.169%	92.60 usd	92.99	+1.070	1,793,935	95.13	92.07	91.53	97.75	43.20	38,677,632						
bostonmerchant	deck	+1.169%	92.60 usd	92.99	+1.070	1,793,935	95.13	92.07	91.53	97.75	43.20	38,677,632						
business-insider	deck	+1.169%	92.60 usd	92.99	+1.070	1,793,935	95.13	92.07	91.53	97.75	43.20	38,677,632						
chron	deck	+1.169%	92.60 usd	92.99	+1.070	1,782,377	95.13	92.07	91.53	97.75	43.20	38,677,632						
cio-com	deck	+1.17%	92.60 usd	92.99	+1.070	1,782,377	95.13	92.07	91.53	97.75	43.20	38,677,632	22.81	4b				
cnn-money	deck	+1.17%	92.60	93.24	+1.07	1,785,867	95.13	92.07	91.53				22.8	$3.6b				
easystockalterts	deck	1.15%	92.60	92.99	+1.07	1696742	95.13	92.07	91.53	97.75	43.20		22.81				4.06	
eresearch-fidelity-com	deck	1.17%	92.6000	92.9900	1.0700	+83.43%	95.1300	92.0700	91.5300	97.7500	43.2000	38,678,000	4.57	$3.54b				
finance-abc7-com	deck	+1.169%	92.60 usd	92.99	+1.070	1,779,777	95.13	92.07	91.53	97.75	43.20	38,677,632						
finance-abc7chicago-com	deck	+1.169%	92.60 usd	92.99	+1.070	1,779,777	95.13	92.07	91.53	97.75	43.20	38,677,632						
financial-content	deck	+1.169%	92.60 usd	92.99	+1.070	1,779,777	95.13	92.07	91.53	97.75	43.20	38,677,632						
finapps-forbes-com	deck	1.2%	$92.60	92.99	1.07	1,782,777	95.13	92.07	91.53	97.75	43.20	39 mil	22.8	4 bil	0.0	0.00	4.06	
finviz	deck	1.17%	92.60			1,747,441			91.53	-5.27%	114.35%	38.68m	22.54	3.54b			4.06	
fool	deck	+1.19%	$92.62	$92.99	1.09	1,541,604	$95.13	$92.07	$91.53	$97.75	$43.20		23.70	$3.58b				
foxbusiness	deck		$92.60		+1.07	1,852,421			$91.53									
google-finance	deck	(1.17%)	92.60	92.99	+1.07	1.79m	95.13	92.07		97.75	43.20	38.68m	22.80	3.58b			4.06	
howthemarketworks	deck	1.169%	92.6	92.99	1.07	1,791,567	95.13	92.07	91.53									
hpcwire	deck	+1.169%	92.60 usd	92.99	+1.070	1,791,667	95.13	92.07	91.53	97.75	43.20	38,677,632						
insidestocks	deck	+1.17%	92.60	93.00	+1.07	1840009	95.13	92.07					price earnings ratio: 22.81					
investopedia	deck	+1.17 %	$92.60	92.99	+1.07				91.53									
investorguide	deck	+1.17%	92.60	92.99	+1.07		95.13	92.07		97.75	43.20		22.57	3.581b			4.055	
marketintellisearch	deck	6.22 %	$97.22	$92.99	5.69	1625.40k	$97.34	$92.07	$91.53			38.68m	22.54	3.54b	0.0 %		4.06	
marketwatch	deck	+1.17%	$91.03	open: 92.99	+1.07	211,270	$95.13	$92.07	$91.53	$97.75	$43.20		22.87	$3.72b			4.05	
minyanville	deck	+1.169%	92.60 usd	92.99	+1.070	1,782,377	95.13	92.07	91.53	97.75	43.20	38,677,632						
msn-money	deck	+1.17%	92.60	92.99	+1.07	1.78 mil	95.13	92.07	91.53	97.75	43.20	38.68 mil	22.81	3.54 bil			4.06	
nasdaq-com	deck	1.17%	$ 92.60	$ 92.99	1.07	1,784,977	$ 95.13	$ 92.07	$ 91.53	$ 97.75	$ 43.20	38,678,000	22.81	$ 3,581,582,800			$ 4.06	
optimum	deck	+1.17%	92.60 ( 4:00 pm edt)	92.99	+1.07	1,738,451	95.13	92.07	91.53	97.75	43.20	38.68m	22.8	3.6b			4.06	
paidcontent	deck	+1.169%	92.60 usd	92.99	+1.070	1,782,377	95.13	92.07	91.53	97.75	43.20	38,677,632						
pc-quote	deck	1.17%	92.6	92.99	1.07	1,829,783	95.13	92.07	91.53	97.75	43.20	38,231,072	22.54433	3,540,197,000				
personal-wealth-biz	deck	+1.17%	92.60	92.99		1,852,421	95.13	92.07	91.53	97.75	43.20		22.57			0.00	4.055	
predictwallstreet	deck	+1.17%	92.60		+1.07	1,793,867												
raymond-james	deck	1.17	92.60	92.99	1.07	1,794,167	95.13	92.07	92.60	97.75	43.20		22.42				4.13	
renewable-energy-world	deck	+1.169%	92.60 usd	92.99	+1.070	1,791,467	95.13	92.07	91.53	97.75	43.20	38,677,632						
screamingmedia	deck																	
scroli	deck	%	deck			0												
simple-stock-quotes	deck	+1.17%	last trade: 92.60		change: 1.070								p/e ratio: 22.57					
smartmoney	deck	(1.17%)	92.60	$92.99	1.07	1,789,110	$95.13	$92.07	$91.53	$97.75	$43.20			3,540,200	0.00%	$0.00		
stocknod	deck	+1.169%	92.60 usd	92.99	+1.070	1,786,510	95.13	92.07	91.53	97.75	43.20	38,677,632						
stockpickr	deck	1.17%	$92.60 1.07 | 1.17%	92.99	1.07	1.72m	95.13	92.07	91.53	97.75	43.20							
stocksmart	deck	%	$88.53	80.93		91,533	92.44	88.45										
stocktwits	deck	0.57%	92.05		+0.52													
streetinsider-com	deck	1.17%	92.60	$92.99	+1.07	1,783,267	$95.13	$92.07	$91.53	$97.75	$43.20		22.81				$4.06	
thecramerreport	deck		92.60	92.99	+1.07	1794467	95.13	92.07										
thestree	deck	1.17%	$92.6	92.99	1.07	1794167	95.13	92.07	91.53	-97.75	43.2	3.8677632e7		3.716146883e9				
tickerspy	deck	1.17%	$92.60	92.99	+1.07	1,728,332	95.13	92.07	91.53	97.75	43.20		22.5	3.5b	0.00%	$0.00		
tmx-quotemedia	deck	1.17%	92.600	92.990	1.070	1,852,421	95.130	92.070	91.530	97.750	43.200	38,677,632	22.50	3,581,548,723			4.06	
updown	deck	1.17%	$92.60	$92.99	$1.07	1,604,025	$95.13	$92.07	$91.53	$97.75	$43.20	38.67b	22.15	$3.54b			4.13	
wallstreetsurvivor	deck	1.17%	92.60	92.99	1.07	1,791,567	95.13	92.07		97.75	43.20		22.50	$4b			4.03	
yahoo-finance	deck	1.17%	92.60	92.99	1.07	1,785,177	95.13	92.07	91.53	97.75	43.20		22.84	3.58b			4.06	
ycharts-com	deck	+0.57%	92.05		+0.52					97.75	43.20							
zacks	deck	(1.17%)	92.60		1.07	vol.  1,792,214	95.13	92.07		97.75	43.20		22.54	3.54 b	0.00	0.00	4.06	
advfn	sji	-0.31	51.09	51.29	-0.16	96392	51.39	51.04										
barchart	sji	-0.31%	51.09	51.29	-0.16	96,392	51.39	51.04	51.25	57.63	43.35		18.38	$1.53 b	2.8%	$1.46	+2.89	
barrons	sji	0.31%	51.09	51.29	-0.16	95,515	51.39	51.04				29.97 million		$1.56 billion	2.86%	$0.36		
bloomberg	sji	-0.312%	51.090	51.290	-0.160	96,392	51.390	51.040		58.03	44.55	29.953mil	18.008	1,530.304mil	2.789	0.365 regular cash	2.837	
boston-com	sji	-0.3122%	51.09 usd	51.29	-0.1600	96,392	51.39	51.04	51.25	58.03	44.55	29,953,094						
bostonmerchant	sji	-0.3122%	51.09 usd	51.29	-0.1600	96,392	51.39	51.04	51.25	58.03	44.55	29,953,094						
business-insider	sji	-0.3122%	51.09 usd	51.29	-0.1600	96,392	51.39	51.04	51.25	58.03	44.55	29,953,094						
chron	sji	-0.3122%	51.09 usd	51.29	-0.1600	96,392	51.39	51.04	51.25	58.03	44.55	29,953,094						
cio-com	sji	-0.31%	51.09 usd	51.29	-0.1600	96,392	51.39	51.04	51.25	58.03	44.55	29,953,094	17.50	2b	2.7	1.46		
cnn-money	sji	-0.31%	51.09	51.29	-0.16	96,492	51.39	51.04	51.25				17.5	$1.5b	2.86%			
easystockalterts	sji	-0.31%	51.09	51.29	-0.16	96392	51.39	51.04	51.25	58.03	44.55		17.50				2.92	
eresearch-fidelity-com	sji	-0.31%	51.0900	51.2900	-0.1600	+6.26%	51.3900	51.0400	51.2500	58.0300	44.5500	29,953,000	9.70	$1.54b	$0.365000	10/04/11		
finance-abc7-com	sji	-0.3122%	51.09 usd	51.29	-0.1600	96,392	51.39	51.04	51.25	58.03	44.55	29,953,094						
finance-abc7chicago-com	sji	-0.3122%	51.09 usd	51.29	-0.1600	96,392	51.39	51.04	51.25	58.03	44.55	29,953,094						
financial-content	sji	-0.3122%	51.09 usd	51.29	-0.1600	96,392	51.39	51.04	51.25	58.03	44.55	29,953,094						
finapps-forbes-com	sji	-0.3%	$51.09	51.29	-0.16	96,392	51.39	51.04	51.25	58.03	44.55	30 mil	17.7	2 bil	2.9	1.46	2.89	
finviz	sji	-0.31%	51.09			96,392			51.25	-11.34%	17.86%	29.95m	17.50	1.53b		1.46	2.92	
fool	sji	-0.31%	$51.09	$51.29	-0.16	95,515	$51.39	$51.04	$51.25	$58.03	$44.55		18.10	$1.53b	3.40%	1.46		
foxbusiness	sji		$51.09		-0.16	96,392			$51.25									
google-finance	sji	(-0.31%)	51.09	51.29	-0.16	96,392.00	51.39	51.04		58.03	44.55	29.95m	17.50	1.53b	2.86	0.37	2.92	
howthemarketworks	sji	-0.312%	51.09	51.29	-0.16	95,515	51.39	51.04	51.25									
hpcwire	sji	-0.3122%	51.09 usd	51.29	-0.1600	96,392	51.39	51.04	51.25	58.03	44.55	29,953,094						
insidestocks	sji	-0.31%	51.09	51.29	-0.16	95515	51.39	51.04					price earnings ratio: 18.31					
investopedia	sji	-0.31 %	$51.09	51.29	-0.16				51.25									
investorguide	sji	-0.31%	51.09	51.29	-0.16		51.39	51.04		58.03	44.55		17.73	1.523b			2.891	
marketintellisearch	sji	-0.31 %	$51.09	$51.29	-0.16	85.90k	$51.39	$51.04	$51.25			29.95m	17.55	1.53b	2.85 %		2.92	
marketwatch	sji	-0.31%	$51.09	open: 51.29	-0.16	569	$51.39	$51.04	$51.25	$58.03	$44.55		23.51	$1.56b	2.86%	0.37	2.17	
minyanville	sji	-0.3122%	51.09 usd	51.29	-0.1600	96,392	51.39	51.04	51.25	58.03	44.55	29,953,094						
msn-money	sji	-0.31%	51.09	51.29	-0.16	96,392	51.39	51.04	51.25	58.03	44.55	29.95 mil	17.50	1.54 bil	2.85%	1.46	2.89	
nasdaq-com	sji	0.31%	$ 51.09		0.16	96,392	$ 51.39	$ 51.04	$ 51.25	$ 58.03	$ 44.55	29,953,000	17.68	$ 1,530,298,770	2.85 %	$1.460000	$ 2.89	
optimum	sji	-0.31%	51.09 ( 4:15 pm edt)	51.29	-0.16	96,392	51.39	51.04	51.25	58.03	44.55	29.95m	17.5	1.5b	2.86	1.46	2.92	
paidcontent	sji	-0.3122%	51.09 usd	51.29	-0.1600	96,392	51.39	51.04	51.25	58.03	44.55	29,953,094						
pc-quote	sji	-0.31%	51.09	51.29	-0.16	96,392	51.39	51.04	51.25	58.03	44.55	30,046,806	17.55137	1,535,091,000		0.365		
personal-wealth-biz	sji	-0.31%	51.09	51.29	-0.16	96,392	51.39	51.04	51.25	58.03	44.55		17.73		2.78	1.425	2.891	
predictwallstreet	sji	-0.31%	51.09		-0.16	96,392												
raymond-james	sji	-0.31	51.09	51.29	-0.16	96,392	51.39	51.04	51.09	58.03	44.55		17.44				2.93	
renewable-energy-world	sji	-0.3122%	51.09 usd	51.29	-0.1600	96,392	51.39	51.04	51.25	58.03	44.55	29,953,094						
screamingmedia	sji																	
scroli	sji	%	sji			0												
simple-stock-quotes	sji	-0.31%	last trade: 51.09		change: -0.160								p/e ratio: 17.73					
smartmoney	sji	(-0.31%)	51.09	$51.29	-0.16	96,392	$51.39	$51.04	$51.25	$58.03	$44.55			1,535,100	2.85%	$0.37		
stocknod	sji	-0.3122%	51.09 usd	51.29	-0.1600	96,392	51.39	51.04	51.25	58.03	44.55	29,953,094						
stockpickr	sji	-0.31%	$51.09 -0.16 | -0.31%	51.29	-0.16	96.39k	51.39	51.04	51.25	58.03	44.55							
stocksmart	sji	%	$54.6	53.4		11,114	55.95	54.6										
stocktwits	sji	-0.31%	51.09		-0.16													
streetinsider-com	sji	0.31%	51.09	$51.29	-0.16	96,392	$51.39	$51.04	$51.25	$58.03	$44.55		17.50				$2.92	
thecramerreport	sji		51.09	51.29	-0.16	96392	51.39	51.04										
thestree	sji	-0.31%	$51.09	51.29	-0.16	96392	51.39	51.04	51.25	-58.03	44.55	2.9953094e7		1.563551507e9				
tickerspy	sji	-0.31%	$51.09	51.29	-0.16	96,392	51.39	51.04	51.25	58.03	44.55		17.6	1.5b	2.85%	$0.36		
tmx-quotemedia	sji	-0.31%	51.090	51.290	-0.160	96,392	51.390	51.040	51.250	58.030	44.550	29,953,094	17.80	1,530,303,572	2.858	0.365 usd	2.88	
updown	sji	-0.31%	$51.09	$51.29	-$0.16	95,072	$51.39	$51.04	$51.25	$58.03	$44.55	29.95b	17.69	$1.53b			2.90	
wallstreetsurvivor	sji	-0.31%	51.09	51.29	-0.16	95,515	51.39	51.04		58.03	44.55		17.80	$2b	2.80%	1.36 -	2.22	
yahoo-finance	sji	0.31%	51.09	51.29	0.16	96,392	51.39	51.04	51.25	58.03	44.55		17.67	1.52b	2.70%	1.46	2.89	
ycharts-com	sji	-0.31%	51.09		-0.16					58.03	44.55		17.73	1.53b	2.81%		2.88	
zacks	sji	(-0.31%)	51.09		-0.16	vol.  96,392	51.39	51.04		58.03	44.55		18.05	1.54 b	2.85	1.46	2.84	
advfn	synt	-0.76	55.01	55.63	-0.42	124393	56.38	54.9										
barchart	synt	-0.76%	55.01	55.63	-0.42	127,528	56.38	54.90	55.43	62.03	37.29		21.25	$2.30 b	0.42%	$0.24	+2.72	
barrons	synt	0.76%	55.01	55.63	-0.42	120,953	56.38	54.90				41.61 million		$2.40 billion	0.44%	$0.06		
bloomberg	synt	-0.758%	55.010	55.630	-0.420	124,393	56.380	54.900		62.03	37.47	41.744mil	20.374	2,296.350mil	1.345	0.060 regular cash	2.700	
boston-com	synt	-0.7577%	55.01 usd	55.63	-0.4200	124,393	56.38	54.90	55.43	62.03	37.86	41,744,229						
bostonmerchant	synt	-0.7577%	55.01 usd	55.63	-0.4200	124,393	56.38	54.90	55.43	62.03	37.86	41,744,229						
business-insider	synt	-0.7577%	55.01 usd	55.63	-0.4200	124,393	56.38	54.90	55.43	62.03	37.86	41,744,229						
chron	synt	-0.7577%	55.01 usd	55.63	-0.4200	121,353	56.38	54.90	55.43	62.03	37.86	41,744,229						
cio-com	synt	-0.76%	55.01 usd	55.63	-0.4200	121,353	56.38	54.90	55.43	62.03	37.86	41,744,229	20.37	2b	0.4	0.24		
cnn-money	synt	-0.76%	55.01	56.38	-0.42	121,753	56.38	54.90	55.43				20.4	$2.3b	0.44%			
easystockalterts	synt	-0.75%	55.01	55.63	-0.42	121353	56.38	54.90	55.43	62.03	37.86		20.22				2.72	
eresearch-fidelity-com	synt	-0.76%	55.0100	55.6300	-0.4200	+31.07%	56.3800	54.9000	55.4300	62.0300	37.8600	41,744,000	5.70	$2.31b	$0.060000	10/14/11		
finance-abc7-com	synt	-0.7577%	55.01 usd	55.63	-0.4200	121,353	56.38	54.90	55.43	62.03	37.86	41,744,229						
finance-abc7chicago-com	synt	-0.7577%	55.01 usd	55.63	-0.4200	121,353	56.38	54.90	55.43	62.03	37.86	41,744,229						
financial-content	synt	-0.7577%	55.01 usd	55.63	-0.4200	121,353	56.38	54.90	55.43	62.03	37.86	41,744,229						
finapps-forbes-com	synt	-0.8%	$55.01	55.63	-0.42	121,353	56.38	54.90	55.43	62.03	37.86	42 mil	20.4	2 bil	0.4	0.24	2.70	
finviz	synt	-0.76%	55.01			121,353			55.43	-11.32%	47.51%	41.74m	20.30	2.30b		0.24	2.71	
fool	synt	-0.76%	$55.01	$55.63	-0.42	120,953	$56.38	$54.90	$55.43	$62.03	$37.86		21.30	$2.30b	0.70%	0.24		
foxbusiness	synt		$55.01		-0.42	124,593			$55.43									
google-finance	synt	(-0.76%)	55.01	55.63	-0.42	124,393.00	56.38	54.90		62.03	37.86	41.74m	20.31	2.30b	0.44	0.06	2.71	
howthemarketworks	synt	-0.758%	55.01	55.63	-0.42	120,953	56.38	54.9	55.43									
hpcwire	synt	-0.7577%	55.01 usd	55.63	-0.4200	121,353	56.38	54.90	55.43	62.03	37.86	41,744,229						
insidestocks	synt	-0.76%	55.01	55.63	-0.42	124193	56.38	54.90					price earnings ratio: 20.37					
investopedia	synt	-0.76 %	$55.01	55.63	-0.42				55.43									
investorguide	synt	-0.76%	55.01	55.05	-0.42		56.38	54.90		62.03	37.86		20.30	2.296b			2.73	
marketintellisearch	synt	-0.76 %	$55.01	$55.05	-0.42	102.80k	$56.38	$54.90	$55.43			41.74m	20.45	2.31b	0.43 %		2.71	
marketwatch	synt	-0.76%	$54.00	open: 55.63	-0.42	7,107	$56.38	$54.90	$55.43	$62.03	$37.86		20.32	$2.40b	0.44%	0.06	2.71	
minyanville	synt	-0.7577%	55.01 usd	55.63	-0.4200	121,353	56.38	54.90	55.43	62.03	37.86	41,744,229						
msn-money	synt	-0.76%	55.01	55.63	-0.42	121,353	56.38	54.90	55.43	62.03	37.86	41.74 mil	20.30	2.31 bil	0.43%	0.24	2.71	
nasdaq-com	synt	0.76%	$ 55.01	$ 55.63	0.42	121,353	$ 56.38	$ 54.90	$ 55.43	$ 62.03	$ 37.86	41,744,000	20.37	$ 2,296,337,440	0.43 %	$0.240000	$ 2.70	
optimum	synt	-0.76%	55.01 ( 4:30 pm edt)	55.63	-0.42	121,353	56.38	54.90	55.43	62.03	37.86	41.74m	20.4	2.3b	0.44	0.24	2.70	
paidcontent	synt	-0.7577%	55.01 usd	55.63	-0.4200	121,353	56.38	54.90	55.43	62.03	37.86	41,744,229						
pc-quote	synt	-0.76%	55.01	55.63	-0.42	124,393	56.38	54.9	55.43	62.03	37.86	42,062,714	20.45387	2,313,870,000		0.06		
personal-wealth-biz	synt	-0.76%	55.01	55.05	-0.42	124,593	56.38	54.90	55.43	62.03	37.86		20.30		1.34	0.74	2.73	
predictwallstreet	synt	-0.76%	55.43		-0.42	121,353												
raymond-james	synt	-0.76	55.01	55.63	-0.42	121,353	56.38	54.90	55.01	62.03	37.86		20.22				2.72	
renewable-energy-world	synt	-0.7577%	55.01 usd	55.63	-0.4200	121,353	56.38	54.90	55.43	62.03	37.86	41,744,229						
screamingmedia	synt																	
scroli	synt	%	synt			0												
simple-stock-quotes	synt	-0.76%	last trade: 55.01		change: -0.420								p/e ratio: 20.3					
smartmoney	synt	(-0.76%)	55.01	$55.63	-0.42	121,353	$56.38	$54.90	$55.43	$62.03	$37.86			2,313,900	0.43%	$0.06		
stocknod	synt	-0.7577%	55.01 usd	55.63	-0.4200	121,353	56.38	54.90	55.43	62.03	37.86	41,744,229						
stockpickr	synt	-0.76%	$55.01 -0.42 | -0.76%	55.63	-0.42	121.35k	56.38	54.90	55.43	62.03	37.86							
stocksmart	synt	%	$52.2	47.74		10,669	53.52	52.2										
stocktwits	synt	-0.76%	55.01		-0.42													
streetinsider-com	synt	0.76%	55.01	$55.63	-0.42	121,353	$56.38	$54.90	$55.43	$62.03	$37.86		20.22				$2.72	
thecramerreport	synt		55.01	55.05	-0.42	121353	56.38	54.90										
thestree	synt	-0.76%	$55.01	55.63	-0.42	121353	56.38	54.9	55.43	-62.03	37.86	4.1744229e7		2.39528386e9				
tickerspy	synt	-0.76%	$55.01	55.63	-0.42	121,353	56.38	54.90	55.43	62.03	37.86		20.5	2.3b	0.43%	$0.06		
tmx-quotemedia	synt	-0.76%	55.010	55.630	-0.420	124,593	56.380	54.900	55.430	62.030	37.860	41,744,229	20.50	2,296,350,037	0.436	0.060 usd	2.70	
updown	synt	-0.76%	$55.01	$55.63	-$0.42	117,286	$56.38	$54.90	$55.43	$62.03	$37.86	41.74b	20.29	$2.31b			2.73	
wallstreetsurvivor	synt	-0.76%	55.01	55.63	-0.42	120,953	56.38	54.90		62.03	37.86		20.50	$2b	0.40%	0.74 -	2.73	
yahoo-finance	synt	0.76%	55.01	55.05	0.42	121,353	56.38	54.90	55.43	62.03	37.86		20.15	2.30b	0.40%	0.24	2.73	
ycharts-com	synt	-0.76%	55.01		-0.42					61.44	37.86		20.15	2.30b	0.40%		2.73	
zacks	synt	(-0.76%)	55.01		-0.42	vol.  124,393	56.38	54.90		62.03	37.86		20.53	2.31 b	0.43	0.24	2.7	
advfn	beat	1.41	5.03	4.98	0.07	65407	5.03	4.92										
barchart	beat	+1.41%	5.03	4.98	+0.07	226,106	5.03	4.92	4.96	6.11	4.00		0.00	$121.47 m			-0.66	
barrons	beat	1.41%	5.03	4.98	+0.07	65,407	5.03	4.92				24.11 million		$122.56 million	beat has not issued dividends in more than 1 year.			
bloomberg	beat	1.411%	5.030	4.980	0.070	65,407	5.030	4.920		6.11	4.00	24.365mil		122.557mil			-0.360	
boston-com	beat	+1.411%	5.030 usd	4.980	+0.0700	65,407	5.030	4.920	4.960	6.110	4.000	24,365,216						
bostonmerchant	beat	+1.411%	5.030 usd	4.980	+0.0700	65,407	5.030	4.920	4.960	6.110	4.000	24,365,216						
business-insider	beat	+1.411%	5.030 usd	4.980	+0.0700	65,407	5.030	4.920	4.960	6.110	4.000	24,365,216						
chron	beat	+1.411%	5.030 usd	4.980	+0.0700	65,407	5.030	4.920	4.960	6.110	4.000	24,365,216						
cio-com	beat	+1.41%	5.030 usd	4.980	+0.0700	65,407	5.030	4.920	4.960	6.110	4.000	24,365,216		123m				
cnn-money	beat	+1.41%	5.03	4.98	+0.07	65,407	5.03	4.92	4.96				nm	$122.6m				
easystockalterts	beat	1.41%	5.03	4.98	+0.07	65407	5.03	4.92	4.96	6.11	4.00						-0.65	
eresearch-fidelity-com	beat	1.41%	5.0300	4.9800	0.0700	+0.81%	5.0300	4.9200	4.9600	6.1100	4.0000	24,365,000	8.27	$120.85m				
finance-abc7-com	beat	+1.411%	5.030 usd	4.980	+0.0700	65,407	5.030	4.920	4.960	6.110	4.000	24,365,216						
finance-abc7chicago-com	beat	+1.411%	5.030 usd	4.980	+0.0700	65,407	5.030	4.920	4.960	6.110	4.000	24,365,216						
financial-content	beat	+1.411%	5.030 usd	4.980	+0.0700	65,407	5.030	4.920	4.960	6.110	4.000	24,365,216						
finapps-forbes-com	beat	1.4%	$5.03	4.98	0.07	65,407	5.03	4.92	4.96	6.11	4.00	24 mil		123 mil	0.0	0.00	-0.66	
finviz	beat	1.41%	5.03			65,407			4.96	-17.68%	25.75%	24.37m		122.58m			-0.66	
fool	beat	+1.41%	$5.03	$4.98	0.07	58,996	$5.03	$4.92	$4.96	$6.11	$4.00		0.00	$122.56m				
foxbusiness	beat		$5.03		+0.07	65,407			$4.96									
google-finance	beat	(1.41%)	5.03	4.98	+0.07	65,407.00	5.03	4.92		6.11	4.00	24.37m		122.56m			-0.66	
howthemarketworks	beat	1.411%	5.03	4.98	0.07	64,904	5.03	4.92	4.96									
hpcwire	beat	+1.411%	5.030 usd	4.980	+0.0700	65,407	5.030	4.920	4.960	6.110	4.000	24,365,216						
insidestocks	beat	+1.41%	5.03	4.98	+0.07	65407	5.03	4.92										
investopedia	beat	+1.41 %	$5.03	4.98	+0.07				4.96									
investorguide	beat	+1.41%	5.03	4.97	+0.07		5.03	4.92		6.11	4.00			122.6m			-0.656	
marketintellisearch	beat	1.41 %	$5.03	$4.97	0.07	57.80k	$5.03	$4.92	$4.96			24.37m	0.00	0.12b	0.0 %		-0.66	
marketwatch	beat	+1.41%	$5.03	open: 4.98	+0.07	6,411	$5.03	$4.92	$4.96	$6.11	$4.00			$122.56m				
minyanville	beat	+1.411%	5.030 usd	4.980	+0.0700	65,407	5.030	4.920	4.960	6.110	4.000	24,365,216						
msn-money	beat	+1.41%	5.03	4.98	+0.07	65,407	5.03	4.92	4.96	6.11	4.00	24.37 mil	-7.74	120.85 mil			-0.66	
nasdaq-com	beat	1.41%	$ 5.03	$ 4.98	0.07	65,407	$ 5.03	$ 4.92	$ 4.96	$ 6.11	$ 4	24,365,000		$ 122,555,950			$ -0.66	
optimum	beat	+1.41%	5.03 ( 4:30 pm edt)	4.98	+0.07	65,407	5.03	4.92	4.96	6.11	4.00	24.37m		122.6m			-0.65	
paidcontent	beat	+1.411%	5.030 usd	4.980	+0.0700	65,407	5.030	4.920	4.960	6.110	4.000	24,365,216						
pc-quote	beat	1.41%	5.03	4.98	0.07	65,407	5.03	4.92	4.96	6.11	4.00	24,025,924	-7.63077	120,850,000				
personal-wealth-biz	beat	+1.41%	5.03	4.97		65,407	5.03	4.92	4.96	6.11	4.00					0.00	-0.656	
predictwallstreet	beat	+1.41%	5.03		+0.07	65,407												
raymond-james	beat	1.41	5.03	4.98	0.07	65,407	5.03	4.92	5.03	6.11	4.02						-0.66	
renewable-energy-world	beat	+1.411%	5.030 usd	4.980	+0.0700	65,407	5.030	4.920	4.960	6.110	4.000	24,365,216						
screamingmedia	beat																	
scroli	beat	%	beat			0												
simple-stock-quotes	beat	+1.41%	last trade: 5.03		change: 0.070													
smartmoney	beat	(1.41%)	5.03	$4.98	0.07	65,407	$5.03	$4.92	$4.96	$6.11	$4.00			120,900	0.00%	$0.00		
stocknod	beat	+1.411%	5.030 usd	4.980	+0.0700	65,407	5.030	4.920	4.960	6.110	4.000	24,365,216						
stockpickr	beat	1.41%	$5.03 0.07 | 1.41%	4.98	0.07	65.41k	5.03	4.92	4.96	6.11	4.00							
stocksmart	beat	%	$5.42	4.73		15,245	5.52	5.42										
stocktwits	beat	1.21%	5.02		+0.06													
streetinsider-com	beat	1.41%	5.03	$4.98	+0.07	65,407	$5.03	$4.92	$4.96	$6.11	$4.00						$-0.65	
thecramerreport	beat		5.03	4.97	+0.07	65407	5.03	4.92										
thestree	beat	1.41%	$5.03	4.98	0.07	65407	5.03	4.92	4.96	-6.11	4.0	2.4365216e7		1.22557036e8				
tickerspy	beat	1.41%	$5.03	4.98	+0.07	65,407	5.03	4.92	4.96	6.11	4.00		-7.6	120.6m	0.00%	$0.00		
tmx-quotemedia	beat	1.41%	5.030	4.980	0.070	65,407	5.030	4.920	4.960	6.110	4.000	24,365,216		122,557,036			-0.65	
updown	beat	1.41%	$5.03	$4.98	$0.07	58,996	$5.03	$4.92	$4.96	$6.11	$4.00	24.36b		$121m			-0.66	
wallstreetsurvivor	beat	1.41%	5.03	4.98	0.07	64,904	5.03	4.92		6.11	4.00			$121m			-0.82	
yahoo-finance	beat	1.41%	5.03	4.97	0.07	65,407	5.03	4.92	4.96	6.11	4.00			122.56m			-0.66	
ycharts-com	beat	+1.21%	5.02		+0.06					6.11	4.00			121.23m	0.00%		-0.65	
zacks	beat	(1.41%)	5.03		0.07	vol.  65,407	5.03	4.92		6.11	4.00			120.85 m	0.00	0.00	-.49	
advfn	pzza	0.55	31.22	31.05	0.17	109047	31.64	31.05										
barchart	pzza	+0.55%	31.22	31.18	+0.17	110,681	31.64	31.05	31.05	34.75	23.20		16.45	$805.48 m			+1.98	
barrons	pzza	0.55%	31.22	31.05	+0.17	109,047	31.64	31.05				26.47 million		$804.66 million	pzza has not issued dividends in more than 1 year.			
bloomberg	pzza	0.548%	31.220	31.050	0.170	109,047	31.640	31.050		34.75	23.20	25.749mil	16.346	803.879mil			1.910	
boston-com	pzza	+0.5475%	31.22 usd	31.05	+0.1700	109,047	31.64	31.05	31.05	34.11	23.20	25,748,841						
bostonmerchant	pzza	+0.5475%	31.22 usd	31.05	+0.1700	109,047	31.64	31.05	31.05	34.11	23.20	25,748,841						
business-insider	pzza	+0.5475%	31.22 usd	31.05	+0.1700	109,047	31.64	31.05	31.05	34.11	23.20	25,748,841						
chron	pzza	+0.5475%	31.22 usd	31.05	+0.1700	109,047	31.64	31.05	31.05	34.11	23.20	25,748,841						
cio-com	pzza	+0.55%	31.22 usd	31.05	+0.1700	109,047	31.64	31.05	31.05	34.11	23.20	25,748,841	15.85	804m				
cnn-money	pzza	+0.55%	31.22	31.18	+0.17	109,047	31.64	31.06	31.05				15.8	$803.9m				
easystockalterts	pzza	0.55%	31.22	31.05	+0.17	109047	31.64	31.05	31.05	34.75	23.20		15.85				1.97	
eresearch-fidelity-com	pzza	0.55%	31.2200	31.0500	0.1700	+18.97%	31.6400	31.0500	31.0500	34.7500	23.2000	25,749,000	4.53	$799.51m				
finance-abc7-com	pzza	+0.5475%	31.22 usd	31.05	+0.1700	109,047	31.64	31.05	31.05	34.11	23.20	25,748,841						
finance-abc7chicago-com	pzza	+0.5475%	31.22 usd	31.05	+0.1700	109,047	31.64	31.05	31.05	34.11	23.20	25,748,841						
financial-content	pzza	+0.5475%	31.22 usd	31.05	+0.1700	109,047	31.64	31.05	31.05	34.11	23.20	25,748,841						
finapps-forbes-com	pzza	0.6%	$31.22	31.05	0.17	109,047	31.64	31.05	31.05	34.75	23.20	26 mil	15.8	804 mil	0.0	0.00	1.98	
finviz	pzza	0.55%	31.22			109,047			31.05	-10.16%	34.57%	25.75m	15.85	803.91m			1.97	
fool	pzza	+0.55%	$31.22	$31.05	0.17	109,047	$31.64	$31.05	$31.05	$34.75	$23.20		15.90	$803.88m				
foxbusiness	pzza		$31.22		+0.17	109,047			$31.05									
google-finance	pzza	(0.55%)	31.22	31.05	+0.17	109,047.00	31.64	31.05		34.75	23.20	25.75m	15.82	803.88m			1.97	
howthemarketworks	pzza	0.548%	31.22	31.05	0.17	99,754	31.64	31.05	31.05									
hpcwire	pzza	+0.5475%	31.22 usd	31.05	+0.1700	109,047	31.64	31.05	31.05	34.11	23.20	25,748,841						
insidestocks	pzza	+0.55%	31.22	31.18	+0.17	109047	31.64	31.05					price earnings ratio: 16.43					
investopedia	pzza	+0.55 %	$31.22	31.05	+0.17				31.05									
investorguide	pzza	+0.55%	31.22	31.15	+0.17		31.64	31.05		34.75	23.20		15.74	803.9m			1.973	
marketintellisearch	pzza	0.55 %	$31.22	$31.15	0.17	91.90k	$31.62	$31.05	$31.05			25.75m	15.76	0.80b	0.0 %		1.97	
marketwatch	pzza	+0.55%	$31.22	open: 31.05	+0.17	11,845	$31.64	$31.05	$31.05	$34.75	$23.20		15.62	$804.66m			2.00	
minyanville	pzza	+0.5475%	31.22 usd	31.05	+0.1700	109,047	31.64	31.05	31.05	34.11	23.20	25,748,841						
msn-money	pzza	+0.55%	31.22	31.05	+0.17	109,047	31.64	31.05	31.05	34.75	23.20	25.75 mil	15.69	799.5 mil			1.97	
nasdaq-com	pzza	0.55%	$ 31.22	$ 31.05	0.17	109,047	$ 31.64	$ 31.05	$ 31.05	$ 34.75	$ 23.20	25,749,000	15.77	$ 803,883,780			$ 1.98	
optimum	pzza	+0.55%	31.22 ( 4:30 pm edt)	31.05	+0.17	109,047	31.64	31.05	31.05	34.75	23.20	25.75m	15.8	803.9m			1.97	
paidcontent	pzza	+0.5475%	31.22 usd	31.05	+0.1700	109,047	31.64	31.05	31.05	34.11	23.20	25,748,841						
pc-quote	pzza	0.55%	31.22	31.05	0.17	109,047	31.64	31.05	31.05	34.75	23.20	25,608,792	15.60302	799,507,000				
personal-wealth-biz	pzza	+0.55%	31.22	31.15		109,047	31.64	31.05	31.05	34.75	23.20		15.74			0.00	1.973	
predictwallstreet	pzza	+0.55%	31.22		+0.17	109,047												
raymond-james	pzza	0.55	31.22	31.05	0.17	109,047	31.64	31.05	31.22	34.75	23.20		15.77				1.98	
renewable-energy-world	pzza	+0.5475%	31.22 usd	31.05	+0.1700	109,047	31.64	31.05	31.05	34.11	23.20	25,748,841						
screamingmedia	pzza																	
scroli	pzza	%	pzza			0												
simple-stock-quotes	pzza	+0.55%	last trade: 31.22		change: 0.170								p/e ratio: 15.74					
smartmoney	pzza	(0.55%)	31.22	$31.05	0.17	109,047	$31.64	$31.05	$31.05	$34.75	$23.20			799,500	0.00%	$0.00		
stocknod	pzza	+0.5475%	31.22 usd	31.05	+0.1700	109,047	31.64	31.05	31.05	34.11	23.20	25,748,841						
stockpickr	pzza	0.55%	$31.22 0.17 | 0.55%	31.05	0.17	109.05k	31.64	31.05	31.05	34.75	23.20							
stocksmart	pzza	%	$32.43	27.92		30,609	33.29	32.42										
stocktwits	pzza	0.55%	31.22		+0.17													
streetinsider-com	pzza	0.55%	31.22	$31.05	+0.17	109,047	$31.64	$31.05	$31.05	$34.75	$23.20		15.85				$1.97	
thecramerreport	pzza		31.22	31.15	+0.17	109047	31.64	31.05										
thestree	pzza	0.55%	$31.22	31.05	0.17	109047	31.64	31.05	31.05	-34.75	23.2	2.5748841e7		8.04651281e8				
tickerspy	pzza	0.55%	$31.22	31.05	+0.17	109,047	31.64	31.05	31.05	34.75	23.20		15.6	799.5m	0.00%	$0.00		
tmx-quotemedia	pzza	0.55%	31.220	31.050	0.170	109,047	31.640	31.050	31.050	34.750	23.200	25,748,841	15.80	803,878,816			1.97	
updown	pzza	0.55%	$31.22	$31.05	$0.17	93,054	$31.64	$31.05	$31.05	$34.75	$23.20	25.74b	15.64	$800m			1.99	
wallstreetsurvivor	pzza	0.55%	31.22	31.05	0.17	99,754	31.64	31.05		34.75	23.20		15.80	$800m			1.96	
yahoo-finance	pzza	0.55%	31.22	31.15	0.17	109,047	31.64	31.05	31.05	34.75	23.20		15.82	803.85m			1.97	
ycharts-com	pzza	+0.55%	31.22		+0.17					34.75	23.20		15.77	805.48m	0.00%		1.98	
zacks	pzza	(0.55%)	31.22		0.17	vol.  109,047	31.64	31.05		34.75	23.20		16.34	799.51 m	0.00	0.00	1.9	
advfn	agx	1.87	10.36	10.35	0.19	5056	10.5	10.1008										
barchart	agx	+1.87%	10.36	10.35	+0.19	5,058	10.50	10.10	10.17	11.96	7.40		22.02	$140.90 m			+0.46	
barrons	agx	1.87%	10.36	10.35	+0.19	5,056	10.50	10.101				13.71 million		$146.77 million	agx has not issued dividends in more than 1 year.			
bloomberg	agx	1.868%	10.360	10.350	0.190	5,056	10.500	10.101		11.96	7.40	13.602mil	21.143	140.917mil			0.490	
boston-com	agx	+1.868%	10.36 usd	10.35	+0.1900	5,056	10.50	10.10	10.17	11.95	7.400	13,601,994						
bostonmerchant	agx	+1.868%	10.36 usd	10.35	+0.1900	5,056	10.50	10.10	10.17	11.95	7.400	13,601,994						
business-insider	agx	+1.868%	10.36 usd	10.35	+0.1900	5,056	10.50	10.10	10.17	11.95	7.400	13,601,994						
chron	agx	+1.868%	10.36 usd	10.35	+0.1900	5,056	10.50	10.10	10.17	11.95	7.400	13,601,994						
cio-com	agx	+1.87%	10.36 usd	10.35	+0.1900	5,056	10.50	10.10	10.17	11.95	7.400	13,601,994	16.44	141m				
cnn-money	agx	+1.87%today&rsquo;s change	10.36data as of 4:01pm et	10.30	+0.19	5,056	10.50	10.10	10.17				16.4	$140.9m				
easystockalterts	agx	1.84%	10.36	10.35	+0.19	5056	10.50	10.10	10.17	11.95	7.40		16.44				0.63	
eresearch-fidelity-com	agx	1.87%	10.3600	10.3500	0.1900	+19.09%	10.5000	10.1008	10.1700	11.9600	7.4000	13,602,000	20.06	$138.33m				
finance-abc7-com	agx	+1.868%	10.36 usd	10.35	+0.1900	5,056	10.50	10.10	10.17	11.95	7.400	13,601,994						
finance-abc7chicago-com	agx	+1.868%	10.36 usd	10.35	+0.1900	5,056	10.50	10.10	10.17	11.95	7.400	13,601,994						
financial-content	agx	+1.868%	10.36 usd	10.35	+0.1900	5,056	10.50	10.10	10.17	11.95	7.400	13,601,994						
finapps-forbes-com	agx	1.9%	$10.36	10.35	0.19	5,056	10.50	10.10	10.17	11.96	7.40	14 mil		141 mil	0.0	0.00		
finviz	agx	1.87%	10.36			5,056			10.17	-13.38%	40.00%	13.60m	16.67	138.31m			0.61	
fool	agx	+1.87%	$10.36	$10.35	0.19	5,056	$10.50	$10.10	$10.17	$11.96	$7.40		23.50	$140.92m				
foxbusiness	agx		$10.36		+0.19	5,056			$10.17									
google-finance	agx	(1.87%)	10.36	10.35	+0.19	5,056.00	10.50	10.10		11.96	7.40	13.60m	16.88	140.92m			0.61	
howthemarketworks	agx	1.868%	10.36	10.35	0.19	5,056	10.5	10.1008	10.17									
hpcwire	agx	+1.868%	10.36 usd	10.35	+0.1900	5,056	10.50	10.10	10.17	11.95	7.400	13,601,994						
insidestocks	agx	+1.87%	10.36	10.35	+0.19	5056	10.50	10.10										
investopedia	agx	+1.87 %	$10.36	10.35	+0.19				10.17									
investorguide	agx	+1.87%	10.36	10.35	+0.19		10.50	10.1008		11.96	7.40		22.06	140.9m			0.461	
marketintellisearch	agx	1.87 %	$10.36	$10.35	0.19	6.30k	$10.50	$10.10	$10.17			13.60m	16.67	0.14b	0.0 %		0.61	
marketwatch	agx	+1.87%	$10.36	open: 10.35	+0.19	5,056	$10.50	$10.10	$10.17	$11.96	$7.40		20.77	$146.77m			0.50	
minyanville	agx	+1.868%	10.36 usd	10.35	+0.1900	5,056	10.50	10.10	10.17	11.95	7.400	13,601,994						
msn-money	agx	+1.87%	10.36	10.35	+0.19	5,056	10.50	10.10	10.17	11.96	7.40	13.60 mil	16.71	138.33 mil			0.47	
nasdaq-com	agx	1.87%	$ 10.36		0.19	5,056	$ 10.50	$ 10.1008	$ 10.17	$ 11.96	$ 7.40	13,602,000	22.52	$ 140,916,720			$ 0.46	
optimum	agx	+1.87%	10.36 ( 4:15 pm edt)	10.35	+0.19	5,056	10.50	10.10	10.17	11.95	7.40	13.60m	16.4	140.9m			0.63	
paidcontent	agx	+1.868%	10.36 usd	10.35	+0.1900	5,056	10.50	10.10	10.17	11.95	7.400	13,601,994						
pc-quote	agx	1.87%	10.36	10.35	0.19	5,056	10.5	10.1008	10.17	11.96	7.40	13,352,539	16.40323	138,332,000				
personal-wealth-biz	agx	+1.87%	10.36	10.35		5,056	10.50	10.1008	10.17	11.96	7.40		22.06			0.00	0.461	
predictwallstreet	agx	+1.87%	10.36		+0.19	5,056												
raymond-james	agx	1.87	10.36	10.35	0.19	5,056	10.50	10.10	10.36	11.96	7.40		16.71				0.62	
renewable-energy-world	agx	+1.868%	10.36 usd	10.35	+0.1900	5,056	10.50	10.10	10.17	11.95	7.400	13,601,994						
screamingmedia	agx																	
scroli	agx	%	agx			0												
simple-stock-quotes	agx	+1.87%	last trade: 10.36		change: 0.190								p/e ratio: 22.06					
smartmoney	agx	(1.87%)	10.36	$10.35	0.19	5,056	$10.50	$10.10	$10.17	$11.96	$7.40			138,300	0.00%	$0.00		
stocknod	agx	+1.868%	10.36 usd	10.35	+0.1900	5,056	10.50	10.10	10.17	11.95	7.400	13,601,994						
stockpickr	agx	1.87%	$10.36 0.19 | 1.87%	10.35	0.19	5.06k	10.50	10.10	10.17	11.96	7.40							
stocksmart	agx	%	$9.09	9.11		163	9.65	9.09										
stocktwits	agx	2.06%	10.38		+0.21													
streetinsider-com	agx	1.87%	10.36	$10.35	+0.19	5,056	$10.50	$10.10	$10.17	$11.95	$7.40		16.44				$0.63	
thecramerreport	agx		10.36	10.35	+0.19	5056	10.50	10.1008										
thestree	agx	1.87%	$10.36	10.35	0.19	5056	10.5	10.1	10.17	-11.96	7.4	1.3601994e7		1.46765515e8				
tickerspy	agx	1.87%	$10.36	10.35	+0.19	5,056	10.50	10.10	10.17	11.96	7.40		16.4	138.3m	0.00%	$0.00		
tmx-quotemedia	agx	1.87%	10.360	10.350	0.190	5,056	10.500	10.101	10.170	11.960	7.400	13,601,994	22.10	140,916,658			0.46	
updown	agx	1.87%	$10.36	$10.35	$0.19	5,056	$10.50	$10.10	$10.17	$11.96	$7.40	13.60b	21.75	$138m			0.47	
wallstreetsurvivor	agx	1.87%	10.36	10.35	0.19	5,056	10.50	10.10		11.96	7.40		22.10	$138m			0.57	
yahoo-finance	agx	1.87%	10.36	10.35	0.19	5,056	10.50	10.10	10.17	11.96	7.40		22.47	140.91m			0.46	
ycharts-com	agx	+2.06%	10.38		+0.21					11.96	7.40		22.57	141.17m	0.00%		0.46	
zacks	agx	(1.87%)	10.36		0.19	vol.  5,056	10.50	10.10		11.96	7.40		20.75	138.33 m	0.00	0.00	.49	
advfn	mat	-0.37	26.62	26.79	-0.1	2435277	27.12	26.59										
barchart	mat	-0.37%	26.62	26.79	-0.10	5,985,298	27.12	26.59	26.72	28.49	19.59		13.95	$9.26 b	3.4%	$0.92	+1.85	
barrons	mat	0.37%	26.62	26.79	-0.10	2.432m	27.12	26.59				364.57 million		$9.28 billion	3.46%	$0.23		
bloomberg	mat	-0.374%	26.620	26.790	-0.100	2,435,277	27.120	26.590		28.49	20.60	342.890mil	14.085	9,127.742mil	4.835	0.230 regular cash	1.890	
boston-com	mat	-0.3743%	26.62 usd	26.79	-0.1000	2,434,077	27.12	26.59	26.72	28.49	20.60	342,890,365						
bostonmerchant	mat	-0.3743%	26.62 usd	26.79	-0.1000	2,434,077	27.12	26.59	26.72	28.49	20.60	342,890,365						
business-insider	mat	-0.3743%	26.62 usd	26.79	-0.1000	2,434,077	27.12	26.59	26.72	28.49	20.60	342,890,365						
chron	mat	-0.3743%	26.62 usd	26.79	-0.1000	2,434,077	27.12	26.59	26.72	28.49	20.60	342,890,365						
cio-com	mat	-0.37%	26.62 usd	26.79	-0.1000	2,434,077	27.12	26.59	26.72	28.49	20.60	342,890,365	13.72	9b	3.4	0.92		
cnn-money	mat	-0.37%	26.62	26.79	-0.10	2,435,277	27.12	26.59	26.72				13.7	$9.1b	3.46%			
easystockalterts	mat	-0.37%	26.62	26.79	-0.10	2433977	27.12	26.59	26.72	28.49	20.60		13.72				1.94	
eresearch-fidelity-com	mat	-0.37%	26.6200	26.7900	-0.1000	+24.05%	27.1200	26.5900	26.7200	28.4900	20.6000	342,890,000	1.15	$9.16b	$0.230000	09/23/11		
finance-abc7-com	mat	-0.3743%	26.62 usd	26.79	-0.1000	2,434,077	27.12	26.59	26.72	28.49	20.60	342,890,365						
finance-abc7chicago-com	mat	-0.3743%	26.62 usd	26.79	-0.1000	2,434,077	27.12	26.59	26.72	28.49	20.60	342,890,365						
financial-content	mat	-0.3743%	26.62 usd	26.79	-0.1000	2,434,077	27.12	26.59	26.72	28.49	20.60	342,890,365						
finapps-forbes-com	mat	-0.4%	$26.62	26.79	-0.10	2,435,277	27.12	26.59	26.72	28.49	20.60	343 mil	13.7	9 bil	3.5	0.92	1.94	
finviz	mat	-0.37%	26.62			2,434,777			26.72	-6.56%	35.89%	342.89m	13.84	9.16b		0.92	1.93	
fool	mat	-0.37%	$26.62	$26.79	-0.10	2,435,177	$27.12	$26.59	$26.72	$28.49	$20.60		14.00	$9.13b	3.60%	0.92		
foxbusiness	mat		$26.62		-0.10	2,458,793			$26.72									
google-finance	mat	(-0.37%)	26.62	26.79	-0.10	2.44m	27.12	26.59		28.49	20.60	342.89m	13.76	9.13b	3.46	0.23	1.93	
howthemarketworks	mat	-0.374%	26.62	26.79	-0.1	2,434,077	27.12	26.59	26.72									
hpcwire	mat	-0.3743%	26.62 usd	26.79	-0.1000	2,434,077	27.12	26.59	26.72	28.49	20.60	342,890,365						
insidestocks	mat	-0.37%	26.62	26.79	-0.10	5854562	27.12	26.59					price earnings ratio: 13.72					
investopedia	mat	-0.32 %	$26.64	26.79	-0.08				26.72									
investorguide	mat	-0.37%	26.62	26.87	-0.10		27.12	26.59		28.49	20.60		13.74	9.240b			1.945	
marketintellisearch	mat	-0.37 %	$26.62	$26.79	-0.10	2401.60k	$27.12	$26.59	$26.72			342.89m	13.84	9.16b	3.44 %		1.93	
marketwatch	mat	-0.37%	$26.62	open: 26.79	-0.10	25,690	$27.12	$26.59	$26.72	$28.49	$20.60		13.24	$9.26b	3.46%	0.23	2.01	
minyanville	mat	-0.3743%	26.62 usd	26.79	-0.1000	2,434,077	27.12	26.59	26.72	28.49	20.60	342,890,365						
msn-money	mat	-0.37%	26.62	26.79	-0.10	2.44 mil	27.12	26.59	26.72	28.49	20.60	342.89 mil	13.72	9.16 bil	3.44%	0.92	1.93	
nasdaq-com	mat	0.37%	$ 26.62	$ 26.79	0.10	2,435,277	$ 27.12	$ 26.59	$ 26.72	$ 28.49	$ 20.60	347,588,000	13.72	$ 9,252,792,560	3.44 %	$0.920000	$ 1.94	
optimum	mat	-0.37%	26.62 ( 4:00 pm edt)	26.79	-0.10	2,433,977	27.12	26.59	26.72	28.49	20.60	342.89m	13.7	9.1b	3.46	0.92	1.94	
paidcontent	mat	-0.3743%	26.62 usd	26.79	-0.1000	2,434,077	27.12	26.59	26.72	28.49	20.60	342,890,365						
pc-quote	mat	-0.37%	26.62	26.79	-0.10	2,458,793	27.12	26.59	26.72	28.49	20.60	344,178,080	13.7732	9,162,021,000		0.23		
personal-wealth-biz	mat	-0.37%	26.62	26.87	-0.10	2,458,293	27.08	26.59	26.72	28.49	20.60		13.74		4.83	1.29	1.945	
predictwallstreet	mat	-0.37%	26.62		-0.10	2,435,277												
raymond-james	mat	-0.37	26.62	26.79	-0.10	2,435,277	27.12	26.59	26.62	28.49	20.60		13.65				1.95	
renewable-energy-world	mat	-0.3743%	26.62 usd	26.79	-0.1000	2,434,077	27.12	26.59	26.72	28.49	20.60	342,890,365						
screamingmedia	mat																	
scroli	mat	-0.37%	mat 26.62	26.79	-0.10	2,045,197	27.12	26.59	26.72	28.49	20.60		13.76				1.93	
simple-stock-quotes	mat	-0.37%	last trade: 26.62		change: -0.100								p/e ratio: 13.74					
smartmoney	mat	(-0.37%)	26.62	$26.79	-0.10	2,435,277	$27.12	$26.59	$26.72	$28.49	$20.60			9,162,000	3.44%	$0.23		
stocknod	mat	-0.3743%	26.62 usd	26.79	-0.1000	2,434,077	27.12	26.59	26.72	28.49	20.60	342,890,365						
stockpickr	mat	-0.37%	$26.62 -0.10 | -0.37%	26.79	-0.10	2.44m	27.12	26.59	26.72	28.49	20.60							
stocksmart	mat	%	$26.125	25.59		598,554	26.76	26.12										
stocktwits	mat	-0.34%	26.63		-0.09													
streetinsider-com	mat	0.37%	26.62	$26.79	-0.1	2,433,977	$27.12	$26.59	$26.72	$28.49	$20.60		13.72				$1.94	
thecramerreport	mat		26.62	26.87	-0.10	2434777	27.12	26.59										
thestree	mat	-0.37%	$26.62	26.79	-0.1	2435277	27.12	26.59	26.72	-28.49	20.6	3.42890365e8		9.282042181e9				
tickerspy	mat	-0.37%	$26.62	26.79	-0.10	2,435,177	27.12	26.59	26.72	28.49	20.60		13.8	9.1b	3.44%	$0.23		
tmx-quotemedia	mat	-0.37%	26.620	26.790	-0.100	2,458,793	27.120	26.590	26.720	28.490	20.600	342,890,365	13.80	9,127,741,516	3.443	0.230 usd	1.94	
updown	mat	-0.37%	$26.62	$26.79	-$0.10	2,432,250	$27.12	$26.59	$26.72	$28.49	$20.60	342.89b	13.37	$9.16b			2.00	
wallstreetsurvivor	mat	-0.37%	26.62	26.79	-0.10	2,434,077	27.12	26.59		28.49	20.60		13.80	$9b	3.40%	0.83 -	1.86	
yahoo-finance	mat	0.37%	26.62	26.87	0.10	2,434,777	27.12	26.59	26.72	28.49	20.60		13.69	9.24b	3.40%	0.92	1.94	
ycharts-com	mat	-0.34%	26.63		-0.09					28.49	20.60		13.80	9.26b	3.41%		1.93	
zacks	mat	(-0.37%)	26.62		-0.10	vol.  2,434,877	27.12	26.59		28.49	20.60		13.77	9.29 b	3.44	0.92	1.94	
advfn	trmk	-1.80	21.87	22.34	-0.4	279979	22.34	21.86										
barchart	trmk	-1.80%	21.87	22.34	-0.40	261,069	22.34	21.86	22.27	25.63	18.06		14.54	$1.40 b	4.01%	$0.92	+1.57	
barrons	trmk	1.80%	21.87	22.34	-0.40	279,779	22.34	21.86				64.04 million		$1.47 billion	4.21%	$0.23		
bloomberg	trmk	-1.796%	21.870	22.340	-0.400	279,979	22.340	21.860		26.14	18.83	63.991mil	13.255	1,399.489mil	4.201	0.230 regular cash	1.650	
boston-com	trmk	-1.796%	21.87 usd	22.34	-0.4000	279,579	22.34	21.86	22.27	26.14	18.83	63,991,264						
bostonmerchant	trmk	-1.796%	21.87 usd	22.34	-0.4000	279,579	22.34	21.86	22.27	26.14	18.83	63,991,264						
business-insider	trmk	-1.796%	21.87 usd	22.34	-0.4000	279,579	22.34	21.86	22.27	26.14	18.83	63,991,264						
chron	trmk	-1.796%	21.87 usd	22.34	-0.4000	279,579	22.34	21.86	22.27	26.14	18.83	63,991,264						
cio-com	trmk	-1.80%	21.87 usd	22.34	-0.4000	279,579	22.34	21.86	22.27	26.14	18.83	63,991,264	13.93	1b	3.9	0.92		
cnn-money	trmk	-1.80%	21.87	22.34	-0.40	279,879	22.34	21.86	22.27				13.9	$1.4b	4.21%			
easystockalterts	trmk	-1.79%	21.87	22.34	-0.40	279579	22.34	21.86	22.27	26.14	18.83		13.93				1.57	
eresearch-fidelity-com	trmk	-1.80%	21.8700	22.3400	-0.4000	+5.70%	22.3400	21.8600	22.2700	26.1400	18.8300	63,991,000	18.16	$1.43b	$0.230000	09/15/11		
finance-abc7-com	trmk	-1.796%	21.87 usd	22.34	-0.4000	279,579	22.34	21.86	22.27	26.14	18.83	63,991,264						
finance-abc7chicago-com	trmk	-1.796%	21.87 usd	22.34	-0.4000	279,579	22.34	21.86	22.27	26.14	18.83	63,991,264						
financial-content	trmk	-1.796%	21.87 usd	22.34	-0.4000	279,579	22.34	21.86	22.27	26.14	18.83	63,991,264						
finapps-forbes-com	trmk	-1.8%	$21.87	22.34	-0.40	279,979	22.34	21.86	22.27	26.14	18.83	64 mil	13.2	1 bil	4.2	0.92	1.65	
finviz	trmk	-1.80%	21.87			279,979			22.27	-14.67%	21.10%	63.99m	14.09	1.43b		0.92	1.58	
fool	trmk	-1.66%	$21.90	$22.34	-0.37	250,294	$22.34	$21.86	$22.27	$26.14	$18.83		14.60	$1.40b	4.20%	0.92		
foxbusiness	trmk		$21.87		-0.40	303,654			$22.27									
google-finance	trmk	(-1.80%)	21.87	22.34	-0.40	279,979.00	22.34	21.86		26.14	18.83	63.99m	13.16	1.40b	4.21	0.23	1.66	
howthemarketworks	trmk	-1.796%	21.87	22.34	-0.4	279,579	22.34	21.86	22.27									
hpcwire	trmk	-1.796%	21.87 usd	22.34	-0.4000	279,579	22.34	21.86	22.27	26.14	18.83	63,991,264						
insidestocks	trmk	-1.80%	21.87	22.34	-0.40	246613	22.34	21.86					price earnings ratio: 13.84					
investopedia	trmk	-1.80 %	$21.87	22.34	-0.40				22.27									
investorguide	trmk	-1.80%	21.87	22.25	-0.40		22.34	21.86		26.14	18.83		14.18	1.399b			1.57	
marketintellisearch	trmk	-1.93 %	$21.84	$22.34	-0.43	277.50k	$22.34	$21.84	$22.27			63.99m	14.09	1.43b	4.13 %		1.58	
marketwatch	trmk	-1.80%	$21.87	open: 22.34	-0.40	16,151	$22.34	$21.86	$22.27	$26.14	$18.83		13.18	$1.47b	4.21%	0.23	1.66	
minyanville	trmk	-1.796%	21.87 usd	22.34	-0.4000	279,579	22.34	21.86	22.27	26.14	18.83	63,991,264						
msn-money	trmk	-1.80%	21.87	22.34	-0.40	279,979	22.34	21.86	22.27	26.14	18.83	63.99 mil	13.17	1.43 bil	4.13%	0.92	1.66	
nasdaq-com	trmk	1.8%	$ 21.87	$ 22.34	0.40	279,979	$ 22.34	$ 21.86	$ 22.27	$ 26.14	$ 18.83	63,991,000	13.25	$ 1,399,483,170	4.13 %	$0.920000	$ 1.65	
optimum	trmk	-1.80%	21.87 ( 4:00 pm edt)	22.34	-0.40	279,579	22.34	21.86	22.27	26.14	18.83	63.99m	13.9	1.4b	4.21	0.92	1.57	
paidcontent	trmk	-1.796%	21.87 usd	22.34	-0.4000	279,579	22.34	21.86	22.27	26.14	18.83	63,991,264						
pc-quote	trmk	-1.80%	21.87	22.34	-0.40	303,030	22.34	21.86	22.27	26.14	18.83	65,291,724	13.41566	1,427,930,000		0.23		
personal-wealth-biz	trmk	-1.80%	21.87	22.25	-0.40	303,654	22.34	21.86	22.27	26.14	18.83		14.18		4.13	0.92	1.57	
predictwallstreet	trmk	-0.99%	22.05		-0.22	61,347												
raymond-james	trmk	-1.80	21.87	22.34	-0.40	279,979	22.34	21.86	21.87	26.14	18.83		13.18				1.66	
renewable-energy-world	trmk	-1.796%	21.87 usd	22.34	-0.4000	279,579	22.34	21.86	22.27	26.14	18.83	63,991,264						
screamingmedia	trmk																	
scroli	trmk	%	trmk			0												
simple-stock-quotes	trmk	-1.80%	last trade: 21.87		change: -0.400								p/e ratio: 14.18					
smartmoney	trmk	(-1.80%)	21.87	$22.34	-0.40	279,979	$22.34	$21.86	$22.27	$26.14	$18.83			1,425,100	4.13%	$0.23		
stocknod	trmk	-1.796%	21.87 usd	22.34	-0.4000	279,579	22.34	21.86	22.27	26.14	18.83	63,991,264						
stockpickr	trmk	-1.80%	$21.87 -0.40 | -1.80%	22.34	-0.40	279.98k	22.34	21.86	22.27	26.14	18.83							
stocksmart	trmk	%	$23.38	25		57,576	24.47	23.31										
stocktwits	trmk	-1.75%	21.88		-0.39													
streetinsider-com	trmk	1.8%	21.87	$22.34	-0.4	279,579	$22.34	$21.86	$22.27	$26.14	$18.83		13.93				$1.57	
thecramerreport	trmk		21.87	22.25	-0.40	279979	22.34	21.86										
thestree	trmk	-1.8%	$21.87	22.34	-0.4	279979	22.34	21.86	22.27	-26.14	18.83	6.3991264e7		1.469879334e9				
tickerspy	trmk	-1.80%	$21.87	22.34	-0.40	279,979	22.34	21.86	22.27	26.14	18.83		13.4	1.4b	4.13%	$0.23		
tmx-quotemedia	trmk	-1.80%	21.870	22.340	-0.400	303,654	22.340	21.860	22.270	26.140	18.830	63,991,264	13.50	1,399,488,944	4.131	0.230 usd	1.65	
updown	trmk	-1.80%	$21.87	$22.34	-$0.40	279,479	$22.34	$21.86	$22.27	$26.14	$18.83		14.06	$1.42b				
wallstreetsurvivor	trmk	-1.80%	21.87	22.34	-0.40	279,579	22.34	21.86		26.14	18.83		13.50	$1b	4.10%	0.92 -	1.57	
yahoo-finance	trmk	1.80%	21.87	22.25	0.40	279,979	22.34	21.86	22.27	26.14	18.83		13.93	1.40b	3.90%	0.92	1.57	
ycharts-com	trmk	-1.75%	21.88		-0.39					26.14	18.83		13.26	1.40b	4.07%		1.65	
zacks	trmk	(-1.80%)	21.87		-0.40	vol.  279,979	22.34	21.86		26.14	18.83		14.1	1.43 b	4.13	0.92	1.58	
advfn	synm	5.22	1.41	1.36	0.07	1693913	1.43	1.33										
barchart	synm	+5.22%	1.41	1.34	+0.07	1,693,913	1.43	1.33	1.34	2.45	1.29		0.00	$115.48 m			-0.17	
barrons	synm	5.22%	1.41	1.36	+0.07	1.694m	1.43	1.33				77.61 million		$131.16 million	synm has not issued dividends in more than 1 year.			
bloomberg	synm	5.224%	1.410	1.360	0.070	1,693,913	1.430	1.330		2.45	1.29	97.878mil		138.008mil			-0.170	
boston-com	synm	+5.224%	1.410 usd	1.360	+0.0700	1,693,913	1.430	1.330	1.340	2.450	1.290	97,878,110						
bostonmerchant	synm	+5.224%	1.410 usd	1.360	+0.0700	1,693,913	1.430	1.330	1.340	2.450	1.290	97,878,110						
business-insider	synm	+5.224%	1.410 usd	1.360	+0.0700	1,693,913	1.430	1.330	1.340	2.450	1.290	97,878,110						
chron	synm	+5.224%	1.410 usd	1.360	+0.0700	1,693,913	1.430	1.330	1.340	2.450	1.290	97,878,110						
cio-com	synm	+5.22%	1.410 usd	1.360	+0.0700	1,693,913	1.430	1.330	1.340	2.450	1.290	97,878,110		138m				
cnn-money	synm	+5.22%	1.41	1.36	+0.07	1,692,849	1.43	1.33	1.34				nm	$138.0m				
easystockalterts	synm	5.15%	1.41	1.36	+0.07	1693913	1.43	1.33	1.34	2.45	1.29						-0.17	
eresearch-fidelity-com	synm	5.22%	1.4100	1.3600	0.0700	-32.32%	1.4300	1.3300	1.3400	2.4500	1.2900	97,878,000	3.63	$131.16m				
finance-abc7-com	synm	+5.224%	1.410 usd	1.360	+0.0700	1,693,913	1.430	1.330	1.340	2.450	1.290	97,878,110						
finance-abc7chicago-com	synm	+5.224%	1.410 usd	1.360	+0.0700	1,693,913	1.430	1.330	1.340	2.450	1.290	97,878,110						
financial-content	synm	+5.224%	1.410 usd	1.360	+0.0700	1,693,913	1.430	1.330	1.340	2.450	1.290	97,878,110						
finapps-forbes-com	synm	5.2%	$1.41	1.36	0.07	1,693,913	1.43	1.33	1.34	2.45	1.29	98 mil		138 mil	0.0	0.00		
finviz	synm	5.22%	1.41			1,693,913			1.34	-42.45%	9.30%	78.73m		111.01m			-0.18	
fool	synm	+5.22%	$1.41	$1.36	0.07	1,693,616	$1.43	$1.33	$1.34	$2.45	$1.29		0.00	$115.57m				
foxbusiness	synm		$1.41		+0.07	1,693,913			$1.34									
google-finance	synm	(5.22%)	1.41	1.36	+0.07	1.69m	1.43	1.33		2.45	1.29	97.88m		138.01m			-0.18	
howthemarketworks	synm	5.224%	1.41	1.36	0.07	1,693,616	1.43	1.33	1.34									
hpcwire	synm	+5.224%	1.410 usd	1.360	+0.0700	1,693,913	1.430	1.330	1.340	2.450	1.290	97,878,110						
insidestocks	synm	+5.22%	1.41	1.34	+0.07	1693913	1.43	1.33										
investopedia	synm	+5.22 %	$1.41	1.36	+0.07				1.34									
investorguide	synm	+5.22%	1.41	1.34	+0.07		1.43	1.33		2.45	1.29			115.6m			-0.178	
marketintellisearch	synm	5.22 %	$1.41	$1.34	0.07	1666.40k	$1.40	$1.33	$1.34			78.73m	0.00	0.11b	0.0 %		-0.18	
marketwatch	synm	+5.22%	$1.41	open: 1.36	+0.07	17,812	$1.43	$1.33	$1.34	$2.45	$1.29			$131.16m				
minyanville	synm	+5.224%	1.410 usd	1.360	+0.0700	1,693,913	1.430	1.330	1.340	2.450	1.290	97,878,110						
msn-money	synm	+5.22%	1.41	1.36	+0.07	1.69 mil	1.43	1.33	1.34	2.45	1.29	97.88 mil	-7.83	131.16 mil			-0.17	
nasdaq-com	synm	5.22%	$ 1.41	$ 1.36	0.07	1,693,913	$ 1.43	$ 1.33	$ 1.34	$ 2.45	$ 1.29	97,878,000		$ 138,007,980			$ -0.17	
optimum	synm	+5.22%	1.41 ( 4:30 pm edt)	1.36	+0.07	1,693,913	1.43	1.33	1.34	2.45	1.29	97.88m		138.0m			-0.17	
paidcontent	synm	+5.224%	1.410 usd	1.360	+0.0700	1,693,913	1.430	1.330	1.340	2.450	1.290	97,878,110						
pc-quote	synm	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	synm	+5.22%	1.41	1.34		1,693,913	1.43	1.33	1.34	2.45	1.29					0.00	-0.178	
predictwallstreet	synm	+5.22%	1.41		+0.07	1,693,913												
raymond-james	synm	5.22	1.41	1.36	0.07	1,693,913	1.43	1.33	1.41	2.45	1.29						-0.17	
renewable-energy-world	synm	+5.224%	1.410 usd	1.360	+0.0700	1,693,913	1.430	1.330	1.340	2.450	1.290	97,878,110						
screamingmedia	synm																	
scroli	synm	%	synm			0												
simple-stock-quotes	synm	+5.22%	last trade: 1.41		change: 0.070													
smartmoney	synm	(5.22%)	1.41	$1.36	0.07	1,693,913	$1.43	$1.33	$1.34	$2.45	$1.29			131,200	0.00%	$0.00		
stocknod	synm	+5.224%	1.410 usd	1.360	+0.0700	1,693,913	1.430	1.330	1.340	2.450	1.290	97,878,110						
stockpickr	synm	5.22%	$1.41 0.07 | 5.22%	1.36	0.07	1.69m	1.43	1.33	1.34	2.45	1.29							
stocksmart	synm	%	$1.73	1.88		29,013	1.82	1.73										
stocktwits	synm	5.22%	1.41		+0.07													
streetinsider-com	synm	5.22%	1.41	$1.36	+0.07	1,693,913	$1.43	$1.33	$1.34	$2.45	$1.29						$-0.17	
thecramerreport	synm		1.41	1.34	+0.07	1693913	1.43	1.33										
thestree	synm	5.22%	$1.41	1.36	0.07	1693913	1.43	1.33	1.34	-2.45	1.29	8.196561e7		1.31156667e8				
tickerspy	synm	5.22%	$1.41	1.36	+0.07	1,676,101	1.43	1.33	1.34	2.45	1.29		-7.4	109.7m	0.00%	$0.00		
tmx-quotemedia	synm	5.22%	1.410	1.360	0.070	1,693,913	1.430	1.330	1.340	2.450	1.290	81,965,610		115,571,510			-0.17	
updown	synm	5.22%	$1.41	$1.36	$0.07	1,676,101	$1.43	$1.33	$1.34	$2.45	$1.29	81.96b		$110m			-0.18	
wallstreetsurvivor	synm	5.22%	1.41	1.36	0.07	1,693,616	1.43	1.33		2.45	1.29			$131m			-0.12	
yahoo-finance	synm	5.22%	1.41	1.34	0.07	1,693,913	1.43	1.33	1.34	2.45	1.29			115.57m			-0.18	
ycharts-com	synm	+5.22%	1.41		+0.07					2.45	1.29			115.48m	0.00%		-0.18	
zacks	synm	(5.22%)	1.41		0.07	vol.  1,693,913	1.43	1.33		2.45	1.29			109.83 m	0.00	0.00	-.17	
advfn	sanm	2.07	11.32	11.15	0.23	1530856	11.56	11.11										
barchart	sanm	+2.07%	11.32	11.11	+0.23	1,530,856	11.56	11.11	11.09	17.32	8.80		8.11	$907.41 m			+1.14	
barrons	sanm	2.07%	11.32	11.15	+0.23	1.510m	11.56	11.11				82.48 million		$900.94 million	sanm has not issued dividends in more than 1 year.			
bloomberg	sanm	2.074%	11.320	11.150	0.230	1,530,856	11.560	11.110		17.32	8.80	80.513mil		911.406mil			-0.660	
boston-com	sanm	+2.074%	11.32 usd	11.15	+0.2300	1,530,856	11.56	11.11	11.09	17.32	8.800	80,512,930						
bostonmerchant	sanm	+2.074%	11.32 usd	11.15	+0.2300	1,530,856	11.56	11.11	11.09	17.32	8.800	80,512,930						
business-insider	sanm	+2.074%	11.32 usd	11.15	+0.2300	1,530,856	11.56	11.11	11.09	17.32	8.800	80,512,930						
chron	sanm	+2.074%	11.32 usd	11.15	+0.2300	1,530,205	11.56	11.11	11.09	17.32	8.800	80,512,930						
cio-com	sanm	+2.07%	11.32 usd	11.15	+0.2300	1,530,205	11.56	11.11	11.09	17.32	8.800	80,512,930	9.930	911m				
cnn-money	sanm	+2.07%	11.32	11.15	+0.23	1,508,783	11.56	11.11	11.09				9.9	$911.4m				
easystockalterts	sanm	2.06%	11.32	11.15	+0.23	1530205	11.56	11.11	11.09	17.32	8.80		9.93				1.14	
eresearch-fidelity-com	sanm	2.07%	11.3200	11.1500	0.2300	-15.86%	11.5600	11.1100	11.0900	17.3200	8.8000	80,513,000	6.79	$892.89m				
finance-abc7-com	sanm	+2.074%	11.32 usd	11.15	+0.2300	1,530,205	11.56	11.11	11.09	17.32	8.800	80,512,930						
finance-abc7chicago-com	sanm	+2.074%	11.32 usd	11.15	+0.2300	1,530,205	11.56	11.11	11.09	17.32	8.800	80,512,930						
financial-content	sanm	+2.074%	11.32 usd	11.15	+0.2300	1,530,205	11.56	11.11	11.09	17.32	8.800	80,512,930						
finapps-forbes-com	sanm	2.1%	$11.32	11.15	0.23	1,530,405	11.56	11.11	11.09	17.32	8.80	81 mil	11.7	911 mil	0.0	0.00	0.97	
finviz	sanm	2.07%	11.32			1,530,405			11.09	-34.64%	28.64%	80.51m	9.73	892.86m			1.14	
fool	sanm	+2.07%	$11.32	$11.15	0.23	1,511,712	$11.56	$11.11	$11.09	$17.32	$8.80		11.50	$911.41m				
foxbusiness	sanm		$11.32		+0.23	1,533,056			$11.09									
google-finance	sanm	(2.07%)	11.32	11.15	+0.23	1.53m	11.56	11.11		17.32	8.80	80.51m	11.75	911.41m			0.96	
howthemarketworks	sanm	2.074%	11.32	11.15	0.23	1,530,205	11.56	11.11	11.09									
hpcwire	sanm	+2.074%	11.32 usd	11.15	+0.2300	1,530,205	11.56	11.11	11.09	17.32	8.800	80,512,930						
insidestocks	sanm	+2.07%	11.32	11.11	+0.23	1530956	11.56	11.11					price earnings ratio: 6.94					
investopedia	sanm	+2.07 %	$11.32	11.15	+0.23				11.09									
investorguide	sanm	+2.07%	11.32	11.11	+0.23		11.56	11.11		17.32	8.80		9.80	911.4m			1.132	
marketintellisearch	sanm	2.07 %	$11.32	$11.11	0.23	1500.20k	$11.56	$11.11	$11.09			80.51m	9.73	0.89b	0.0 %		1.14	
marketwatch	sanm	+2.07%	$11.32	open: 11.15	+0.23	20,773	$11.56	$11.11	$11.09	$17.32	$8.80		11.77	$900.94m			0.96	
minyanville	sanm	+2.074%	11.32 usd	11.15	+0.2300	1,530,205	11.56	11.11	11.09	17.32	8.800	80,512,930						
msn-money	sanm	+2.07%	11.32	11.15	+0.23	1.53 mil	11.56	11.11	11.09	17.32	8.80	80.51 mil	6.25	892.89 mil			0.96	
nasdaq-com	sanm	2.07%	$ 11.32	$ 11.15	0.23	1,530,405	$ 11.56	$ 11.11	$ 11.09	$ 17.32	$ 8.80	80,513,000	11.67	$ 911,407,160			$ 0.97	
optimum	sanm	+2.07%	11.32 ( 4:00 pm edt)	11.15	+0.23	1,530,205	11.56	11.11	11.09	17.32	8.80	80.51m	9.9	911.4m			1.14	
paidcontent	sanm	+2.074%	11.32 usd	11.15	+0.2300	1,530,205	11.56	11.11	11.09	17.32	8.800	80,512,930						
pc-quote	sanm	2.07%	11.32	11.15	0.23	1,530,956	11.56	11.11	11.09	17.32	8.80	78,877,138	6.12707	892,889,000				
personal-wealth-biz	sanm	+2.07%	11.32	11.11		1,533,056	11.56	11.11	11.09	17.32	8.80		9.80			0.00	1.132	
predictwallstreet	sanm	+2.07%	11.32		+0.23	1,530,405												
raymond-james	sanm	2.07	11.32	11.15	0.23	1,530,405	11.56	11.11	11.32	17.32	8.80		11.32				1.00	
renewable-energy-world	sanm	+2.074%	11.32 usd	11.15	+0.2300	1,530,205	11.56	11.11	11.09	17.32	8.800	80,512,930						
screamingmedia	sanm																	
scroli	sanm	%	sanm			0												
simple-stock-quotes	sanm	+2.07%	last trade: 11.32		change: 0.230								p/e ratio: 9.8					
smartmoney	sanm	(2.07%)	11.32	$11.15	0.23	1,530,405	$11.56	$11.11	$11.09	$17.32	$8.80			892,900	0.00%	$0.00		
stocknod	sanm	+2.074%	11.32 usd	11.15	+0.2300	1,530,205	11.56	11.11	11.09	17.32	8.800	80,512,930						
stockpickr	sanm	2.07%	$11.32 0.23 | 2.07%	11.15	0.23	1.53m	11.56	11.11	11.09	17.32	8.80							
stocksmart	sanm	%	$10.255	11.5		109,432	10.72	10.25										
stocktwits	sanm	2.07%	11.32		+0.23													
streetinsider-com	sanm	2.07%	11.32	$11.15	+0.23	1,530,205	$11.56	$11.11	$11.09	$17.32	$8.80		9.93				$1.14	
thecramerreport	sanm		11.32	11.11	+0.23	1530856	11.56	11.11										
thestree	sanm	2.07%	$11.32	11.15	0.23	1530405	11.56	11.11	11.09	-17.32	8.8	8.051293e7		9.00939687e8				
tickerspy	sanm	2.07%	$11.32	11.15	+0.23	1,530,405	11.56	11.11	11.09	17.32	8.80		6.1	892.8m	0.00%	$0.00		
tmx-quotemedia	sanm	2.07%	11.320	11.150	0.230	1,533,056	11.560	11.110	11.090	17.320	8.800	80,512,930	11.40	911,406,368			0.97	
updown	sanm	2.07%	$11.32	$11.15	$0.23	1,509,983	$11.56	$11.11	$11.09	$17.32	$8.80		9.38	$893m				
wallstreetsurvivor	sanm	2.07%	11.32	11.15	0.23	1,530,205	11.56	11.11		17.32	8.80		11.40	$893m			1.48	
yahoo-finance	sanm	2.07%	11.32	11.11	0.23	1,530,405	11.56	11.11	11.09	17.32	8.80		10.00	911.40m			1.13	
ycharts-com	sanm	+2.07%	11.32		+0.23					17.32	8.80		10.11	907.41m	0.00%		1.12	
zacks	sanm	(2.07%)	11.32		0.23	vol.  1,529,256	11.56	11.11		17.32	8.80		8.04	892.89 m	0.00	0.00	1.38	
advfn	ahc	-3.45	6.71	6.91	-0.24	42978	6.91	6.64										
barchart	ahc	-3.45%	6.71	6.91	-0.24	42,978	6.91	6.64	6.95	9.26	6.22		13.50	$128.30 m	3.42%	$0.24	-5.77	
barrons	ahc	3.45%	6.71	6.91	-0.24	42,978	6.91	6.64				20.99 million		$215.84 million	3.58%	$0.06		
bloomberg	ahc	-3.453%	6.710	6.910	-0.240	42,978	6.910	6.640		9.33	6.27	21.510mil		160.377mil	0.894	0.060 regular cash	-6.080	
boston-com	ahc	-3.453%	6.710 usd	6.910	-0.2400	42,978	6.910	6.640	6.950	9.330	6.270	19,118,076						
bostonmerchant	ahc	-3.453%	6.710 usd	6.910	-0.2400	42,978	6.910	6.640	6.950	9.330	6.270	19,118,076						
business-insider	ahc	-3.453%	6.710 usd	6.910	-0.2400	42,978	6.910	6.640	6.950	9.330	6.270	19,118,076						
chron	ahc	-3.453%	6.710 usd	6.910	-0.2400	42,978	6.910	6.640	6.950	9.330	6.270	19,118,076						
cio-com	ahc	-3.45%	6.710 usd	6.910	-0.2400	42,978	6.910	6.640	6.950	9.330	6.270	19,118,076		128m	3.3	0.24		
cnn-money	ahc	-3.45%today&rsquo;s change	6.71data as of 4:02pm et	6.91	-0.24	42,978	6.91	6.64	6.95				nm	$128.3m	3.58%			
easystockalterts	ahc	-3.47%	6.71	6.91	-0.24	42978	6.91	6.64	6.95	9.33	6.27						-5.81	
eresearch-fidelity-com	ahc	-3.45%	6.7100	6.9100	-0.2400	-9.03%	6.9100	6.6400	6.9500	9.3300	6.2700	21,510,000	4.53	$149.49m	$0.060000	06/03/11		
finance-abc7-com	ahc	-3.453%	6.710 usd	6.910	-0.2400	42,978	6.910	6.640	6.950	9.330	6.270	19,118,076						
finance-abc7chicago-com	ahc	-3.453%	6.710 usd	6.910	-0.2400	42,978	6.910	6.640	6.950	9.330	6.270	19,118,076						
financial-content	ahc	-3.453%	6.710 usd	6.910	-0.2400	42,978	6.910	6.640	6.950	9.330	6.270	19,118,076						
finapps-forbes-com	ahc	-3.5%	$6.71	6.91	-0.24	42,978	6.91	6.64	6.95	9.33	6.27	22 mil		144 mil	3.6	0.24		
finviz	ahc	-3.45%	6.71			42,978			6.95	-27.50%	7.83%	21.51m		144.33m		0.24	-5.77	
fool	ahc	-3.45%	$6.71	$6.91	-0.24	42,978	$6.91	$6.64	$6.95	$9.33	$6.27		0.00	$144.33m	64.10%	0.24		
foxbusiness	ahc		$6.71		-0.24	42,978			$6.95									
google-finance	ahc	(-3.45%)	6.71	6.91	-0.24	42,978.00	6.91	6.64		9.33	6.27	21.51m		144.33m	3.58	0.06	-5.77	
howthemarketworks	ahc	-3.453%	6.71	6.91	-0.24	42,978	6.91	6.64	6.95									
hpcwire	ahc	-3.453%	6.710 usd	6.910	-0.2400	42,978	6.910	6.640	6.950	9.330	6.270	19,118,076						
insidestocks	ahc	-3.45%	6.71	6.91	-0.24	42978	6.91	6.64										
investopedia	ahc	-3.45 %	$6.71	6.91	-0.24				6.95									
investorguide	ahc	-3.45%	6.71	6.91	-0.24		6.91	6.64		9.33	6.27			144.3m			-5.762	
marketintellisearch	ahc	-3.45 %	$6.71	$6.91	-0.24	42.60k	$6.91	$6.64	$6.95			21.51m	0.00	0.15b	3.45 %		-5.77	
marketwatch	ahc	-3.45%	$6.71	open: 6.91	-0.24	42,978	$6.91	$6.64	$6.95	$9.33	$6.27			$215.84m	3.58%	0.06		
minyanville	ahc	-3.453%	6.710 usd	6.910	-0.2400	42,978	6.910	6.640	6.950	9.330	6.270	19,118,076						
msn-money	ahc	-3.45%	6.71	6.91	-0.24	42,978	6.91	6.64	6.95	9.33	6.27	21.51 mil	-1.16	149.49 mil	3.45%	0.24	-5.77	
nasdaq-com	ahc	3.45%	$ 6.71		0.24	42,978	$ 6.91	$ 6.64	$ 6.95	$ 9.33	$ 6.27	19,118,000		$ 128,281,780	3.45 %	$0.240000	$ -6.08	
optimum	ahc	-3.45%	6.71 ( 4:15 pm edt)	6.91	-0.24	42,978	6.91	6.64	6.95	9.33	6.27	19.12m		128.3m	3.58	0.24	-5.81	
paidcontent	ahc	-3.453%	6.710 usd	6.910	-0.2400	42,978	6.910	6.640	6.950	9.330	6.270	19,118,076						
pc-quote	ahc	-3.45%	6.71	6.91	-0.24	42,978	6.91	6.64	6.95	9.33	6.27	19,801,803	-1.13934	132,870,000		0.06		
personal-wealth-biz	ahc	-3.45%	6.71	6.91	-0.24	42,978	6.91	6.64	6.95	9.33	6.27				0.86	0.06	-5.762	
predictwallstreet	ahc	-3.45%	6.71		-0.24	42,978												
raymond-james	ahc	-3.45	6.71	6.91	-0.24	42,978	6.91	6.64	6.71	9.33	6.27						-5.76	
renewable-energy-world	ahc	-3.453%	6.710 usd	6.910	-0.2400	42,978	6.910	6.640	6.950	9.330	6.270	19,118,076						
screamingmedia	ahc																	
scroli	ahc	%	ahc			0												
simple-stock-quotes	ahc	-3.45%	last trade: 6.71		change: -0.240													
smartmoney	ahc	(-3.45%)	6.71	$6.91	-0.24	42,978	$6.91	$6.64	$6.95	$9.33	$6.27			132,900	3.45%	$0.06		
stocknod	ahc	-3.453%	6.710 usd	6.910	-0.2400	42,978	6.910	6.640	6.950	9.330	6.270	19,118,076						
stockpickr	ahc	-3.45%	$6.71 -0.24 | -3.45%	6.91	-0.24	42.98k	6.91	6.64	6.95	9.33	6.27							
stocksmart	ahc	%	$6.76	8.73		2,341	7.09	6.76										
stocktwits	ahc	-3.45%	6.71		-0.24													
streetinsider-com	ahc	3.45%	6.71	$6.91	-0.24	42,978	$6.91	$6.64	$6.95	$9.33	$6.27						$-5.81	
thecramerreport	ahc		6.71	6.91	-0.24	42978	6.91	6.64										
thestree	ahc	-3.45%	$6.71	6.91	-0.24	42978	6.91	6.64	6.95	-9.33	6.27	2.1509611e7		1.34208894e8				
tickerspy	ahc	-3.45%	$6.71	6.91	-0.24	42,978	6.91	6.64	6.95	9.33	6.27		-1.1	149.4m	3.45%	$0.06		
tmx-quotemedia	ahc	-3.45%	6.710	6.910	-0.240	42,978	6.910	6.640	6.950	9.330	6.270	21,509,611		144,329,490	3.577	0.060 usd	-5.81	
updown	ahc	-3.45%	$6.71	$6.91	-$0.24	42,978	$6.91	$6.64	$6.95	$9.33	$6.27	21.51b		$149m			-5.76	
wallstreetsurvivor	ahc	-3.45%	6.71	6.91	-0.24	42,978	6.91	6.64		9.33	6.27			$133m	3.50%	0.10 -	-5.92	
yahoo-finance	ahc	3.45%	6.71	6.91	0.24	42,978	6.91	6.64	6.95	9.33	6.00			144.33m	3.30%	0.24	-5.76	
ycharts-com	ahc	-3.45%	6.71		-0.24					9.33	6.27			128.30m	3.52%		-5.79	
zacks	ahc	(-3.45%)	6.71		-0.24	vol.  42,978	6.91	6.64		9.33	6.27		23.17	149.49 m	3.45	0.24	.3	
advfn	syno	-1.14	16.46	16.74	-0.19	21550	16.8899	16.12										
barchart	syno	-1.14%	16.46	16.74	-0.19	24,402	16.89	16.12	16.65	21.34	13.64		30.02	$186.66 m			+0.59	
barrons	syno	1.14%	16.46	16.74	-0.19	19,069	16.89	16.12				11.44 million		$196.10 million	syno has not issued dividends in more than 1 year.			
bloomberg	syno	-1.141%	16.460	16.740	-0.190	21,550	16.890	16.120		21.34	13.64	11.461mil	27.898	188.642mil			0.590	
boston-com	syno	-1.141%	16.46 usd	16.74	-0.1900	21,550	16.89	16.12	16.65	21.34	13.64	11,460,644						
bostonmerchant	syno	-1.141%	16.46 usd	16.74	-0.1900	21,550	16.89	16.12	16.65	21.34	13.64	11,460,644						
business-insider	syno	-1.141%	16.46 usd	16.74	-0.1900	21,550	16.89	16.12	16.65	21.34	13.64	11,460,644						
chron	syno	-1.141%	16.46 usd	16.74	-0.1900	19,069	16.89	16.12	16.65	21.34	13.64	11,460,644						
cio-com	syno	-1.14%	16.46 usd	16.74	-0.1900	19,069	16.89	16.12	16.65	21.34	13.64	11,460,644	27.90	189m				
cnn-money	syno	-1.44%today&rsquo;s change	16.41data as of 3:59pm et	16.89	-0.24	16,603	16.89	16.12	16.65				27.8	$188.1m				
easystockalterts	syno	-1.14%	16.46	16.74	-0.19	19069	16.89	16.12	16.65	21.34	13.64		27.90				0.59	
eresearch-fidelity-com	syno	-1.14%	16.4600	16.7400	-0.1900	+8.61%	16.8899	16.1200	16.6500	21.3400	13.6400	11,461,000	7.80	$190.83m				
finance-abc7-com	syno	-1.141%	16.46 usd	16.74	-0.1900	19,069	16.89	16.12	16.65	21.34	13.64	11,460,644						
finance-abc7chicago-com	syno	-1.141%	16.46 usd	16.74	-0.1900	19,069	16.89	16.12	16.65	21.34	13.64	11,460,644						
financial-content	syno	-1.141%	16.46 usd	16.74	-0.1900	19,069	16.89	16.12	16.65	21.34	13.64	11,460,644						
finapps-forbes-com	syno	-1.1%	$16.46	16.74	-0.19	19,069	16.89	16.12	16.65	21.34	13.64	11 mil	27.9	189 mil	0.0	0.00	0.59	
finviz	syno	-1.14%	16.46			19,069			16.65	-22.87%	20.67%	11.46m	28.22	190.81m			0.59	
fool	syno	-1.14%	$16.46	$16.74	-0.19	16,403	$16.89	$16.12	$16.65	$21.34	$13.64		29.00	$188.64m				
foxbusiness	syno		$16.46		-0.19	22,450			$16.65									
google-finance	syno	(-1.14%)	16.46	16.74	-0.19	21,550.00	16.89	16.12		21.34	13.64	11.46m	28.08	188.64m			0.59	
howthemarketworks	syno	-1.141%	16.46	16.74	-0.19	19,069	16.8899	16.12	16.65									
hpcwire	syno	-1.141%	16.46 usd	16.74	-0.1900	21,550	16.89	16.12	16.65	21.34	13.64	11,460,644						
insidestocks	syno	-1.14%	16.46	16.74	-0.19	22450	16.89	16.12					price earnings ratio: 27.90					
investopedia	syno	-1.14 %	$16.46	16.74	-0.19				16.65									
investorguide	syno	-1.14%	16.46	16.74	-0.19		16.8899	16.12		21.34	13.64		28.22	188.6m			0.59	
marketintellisearch	syno	-1.44 %	$16.41	$16.74	-0.24	12.80k	$16.89	$16.32	$16.65			11.46m	28.22	0.19b	0.0 %		0.59	
marketwatch	syno	-1.14%	$16.46	open: 16.74	-0.19	4,962	$16.89	$16.12	$16.65	$21.34	$13.64		28.36	$196.10m			0.58	
minyanville	syno	-1.141%	16.46 usd	16.74	-0.1900	19,069	16.89	16.12	16.65	21.34	13.64	11,460,644						
msn-money	syno	-1.14%	16.46	16.74	-0.19	19,069	16.89	16.12	16.65	21.34	13.64	11.46 mil	27.90	190.82 mil			0.59	
nasdaq-com	syno	1.14%	$ 16.46	$ 16.74	0.19	19,069	$ 16.8899	$ 16.12	$ 16.65	$ 21.34	$ 13.64	11,339,000	27.9	$ 186,639,940			$ 0.59	
optimum	syno	-1.14%	16.46 ( 4:00 pm edt)	16.74	-0.19	19,069	16.89	16.12	16.65	21.34	13.64	11.46m	27.9	188.6m			0.59	
paidcontent	syno	-1.141%	16.46 usd	16.74	-0.1900	19,069	16.89	16.12	16.65	21.34	13.64	11,460,644						
pc-quote	syno	-1.14%	16.46	16.74	-0.19	22,450	16.8899	16.12	16.65	21.34	13.64	11,593,299	28.22034	190,826,000				
personal-wealth-biz	syno	-1.14%	16.46	16.74	-0.19	22,450	16.8899	16.12	16.65	21.34	13.64		28.22			0.00	0.59	
predictwallstreet	syno	-1.14%	16.46		-0.19	19,069												
raymond-james	syno	-1.14	16.46	16.74	-0.19	19,069	16.89	16.12	16.46	21.34	13.64		27.90				0.59	
renewable-energy-world	syno	-1.141%	16.46 usd	16.74	-0.1900	19,069	16.89	16.12	16.65	21.34	13.64	11,460,644						
screamingmedia	syno																	
scroli	syno	%	syno			0												
simple-stock-quotes	syno	-1.14%	last trade: 16.46		change: -0.190								p/e ratio: 28.22					
smartmoney	syno	(-1.14%)	16.46	$16.74	-0.19	19,069	$16.89	$16.12	$16.65	$21.34	$13.64			190,800	0.00%	$0.00		
stocknod	syno	-1.141%	16.46 usd	16.74	-0.1900	19,069	16.89	16.12	16.65	21.34	13.64	11,460,644						
stockpickr	syno	-1.14%	$16.46 -0.19 | -1.14%	16.74	-0.19	19.07k	16.89	16.12	16.65	21.34	13.64							
stocksmart	syno	%	$17.52	16.17		11,473	18.04	17.43										
stocktwits	syno	-1.80%	16.35		-0.30													
streetinsider-com	syno	1.14%	16.46	$16.74	-0.19	19,069	$16.89	$16.12	$16.65	$21.34	$13.64		27.90				$0.59	
thecramerreport	syno		16.46	16.74	-0.19	21550	16.8899	16.12										
thestree	syno	-1.14%	$16.46	16.74	-0.19	19069	16.89	16.12	16.65	-21.34	13.64	1.1460644e7		1.96091619e8				
tickerspy	syno	-1.14%	$16.46	16.74	-0.19	19,069	16.89	16.12	16.65	21.34	13.64		28.2	190.8m	0.00%	$0.00		
tmx-quotemedia	syno	-1.14%	16.460	16.740	-0.190	22,450	16.890	16.120	16.650	21.340	13.640	11,460,644	28.20	188,642,200			0.59	
updown	syno	-1.14%	$16.46	$16.74	-$0.19	19,069	$16.89	$16.12	$16.65	$21.34	$13.64	11.46b	27.92	$191m			0.60	
wallstreetsurvivor	syno	-1.14%	16.46	16.74	-0.19	21,550	16.89	16.12		21.34	13.64		28.20	$191m			0.43	
yahoo-finance	syno	1.14%	16.46	16.74	0.19	19,069	16.89	16.12	16.65	21.34	13.64		27.90	188.63m			0.59	
ycharts-com	syno	-1.80%	16.35		-0.30					21.34	13.64		27.71	185.41m	0.00%		0.59	
zacks	syno	(-1.14%)	16.46		-0.19	vol.  21,550	16.89	16.12		21.34	13.64		29.21	190.83 m	0.00	0.00	.57	
advfn	mblx	14.85	6.96	6.56	0.9	600122	7.74	6.29										
barchart	mblx	+14.85%	6.96	6.56	+0.90	899,488	7.74	6.29	6.06	15.84	6.02		0.00	$187.29 m			-1.44	
barrons	mblx	14.85%	6.96	6.56	+0.90	600,122	7.74	6.29				26.77 million		$211.26 million	mblx has not issued dividends in more than 1 year.			
bloomberg	mblx	14.851%	6.960	6.560	0.900	600,122	7.740	6.290		17.36	6.02	33.113mil		230.467mil			-1.410	
boston-com	mblx	+14.85%	6.960 usd	6.560	+0.9000	600,122	7.740	6.290	6.060	18.44	6.020	26,913,074						
bostonmerchant	mblx	+14.85%	6.960 usd	6.560	+0.9000	600,122	7.740	6.290	6.060	18.44	6.020	26,913,074						
business-insider	mblx	+14.85%	6.960 usd	6.560	+0.9000	600,122	7.740	6.290	6.060	18.44	6.020	26,913,074						
chron	mblx	+14.85%	6.960 usd	6.560	+0.9000	600,122	7.740	6.290	6.060	18.44	6.020	26,913,074						
cio-com	mblx	+14.85%	6.960 usd	6.560	+0.9000	600,122	7.740	6.290	6.060	18.44	6.020	26,913,074		187m				
cnn-money	mblx	+14.85%	6.96	6.56	+0.90	599,230	7.74	6.29	6.06				nm	$187.3m				
easystockalterts	mblx	13.72%	6.96	6.56	+0.90	600122	7.74	6.29	6.06	18.44	6.32						-1.44	
eresearch-fidelity-com	mblx	14.85%	6.9600	6.5600	0.9000	-65.13%	7.7400	6.2900	6.0600	17.3600	6.0200	34,043,000	34.61	$206.30m				
finance-abc7-com	mblx	+14.85%	6.960 usd	6.560	+0.9000	600,122	7.740	6.290	6.060	18.44	6.020	26,913,074						
finance-abc7chicago-com	mblx	+14.85%	6.960 usd	6.560	+0.9000	600,122	7.740	6.290	6.060	18.44	6.020	26,913,074						
financial-content	mblx	+14.85%	6.960 usd	6.560	+0.9000	600,122	7.740	6.290	6.060	18.44	6.020	26,913,074						
finapps-forbes-com	mblx	14.9%	$6.96	6.56	0.90	600,122	7.74	6.29	6.06	17.36	6.02	34 mil		237 mil	0.0	0.00	-1.41	
finviz	mblx	14.85%	6.96			600,122			6.06	-59.91%	15.61%	26.89m		162.95m			-1.44	
fool	mblx	+14.85%	$6.96	$6.56	0.90	599,982	$7.74	$6.29	$6.06	$17.36	$6.02		0.00	$187.31m				
foxbusiness	mblx		$6.96		+0.90	600,322			$6.06									
google-finance	mblx	(14.85%)	6.96	6.56	+0.90	600,122.00	7.74	6.29		17.36	6.02	26.91m		187.31m			-1.44	
howthemarketworks	mblx	14.851%	6.96	6.56	0.9	599,982	7.74	6.29	6.06									
hpcwire	mblx	+14.85%	6.960 usd	6.560	+0.9000	600,122	7.740	6.290	6.060	18.44	6.020	26,913,074						
insidestocks	mblx	+14.85%	6.96	6.56	+0.90	881354	7.74	6.29										
investopedia	mblx	+14.85 %	$6.96	6.56	+0.90				6.06									
investorguide	mblx	+14.85%	6.96	6.29	+0.90		7.74	6.29		17.36	6.02			187.3m			-1.438	
marketintellisearch	mblx	14.85 %	$6.96	$6.29	0.90	596.40k	$7.74	$6.29	$6.06			26.89m	0.00	0.16b	0.0 %		-1.44	
marketwatch	mblx	+14.85%	$6.96	open: 6.56	+0.90	8,695	$7.74	$6.29	$6.06	$15.39	$6.02			$211.26m				
minyanville	mblx	+14.85%	6.960 usd	6.560	+0.9000	600,122	7.740	6.290	6.060	18.44	6.020	26,913,074						
msn-money	mblx	+14.85%	6.96	6.56	+0.90	600,122	7.74	6.29	6.06	17.36	6.02	34.04 mil	-4.83	206.3 mil			-1.44	
nasdaq-com	mblx	14.85%	$ 6.96	$ 6.56	0.90	600,122	$ 7.74	$ 6.29	$ 6.06	$ 17.36	$ 6.02	34,043,000		$ 236,939,280			$ -1.41	
optimum	mblx	+14.85%	6.96 ( 4:30 pm edt)	6.56	+0.90	600,122	7.74	6.29	6.06	18.43	6.02	26.91m		187.3m			-1.44	
paidcontent	mblx	+14.85%	6.960 usd	6.560	+0.9000	600,122	7.740	6.290	6.060	18.44	6.020	26,913,074						
pc-quote	mblx	14.85%	6.96	6.56	0.90	600,322	7.74	6.29	6.06	17.36	6.02	28,831,149	-4.29787	200,665,000				
personal-wealth-biz	mblx	+14.85%	6.96	6.29		600,322	7.74	6.29	6.06	17.36	6.02					0.00	-1.438	
predictwallstreet	mblx	+14.85%	6.96		+0.90	600,122												
raymond-james	mblx	14.85	6.96	6.56	0.90	600,122	7.74	6.29	6.96	17.36	6.02						-1.44	
renewable-energy-world	mblx	+14.85%	6.960 usd	6.560	+0.9000	600,122	7.740	6.290	6.060	18.44	6.020	26,913,074						
screamingmedia	mblx																	
scroli	mblx	%	mblx			0												
simple-stock-quotes	mblx	+14.85%	last trade: 6.96		change: 0.900													
smartmoney	mblx	(14.85%)	6.96	$6.56	0.90	600,122	$7.74	$6.29	$6.06	$17.36	$6.02			163,100	0.00%	$0.00		
stocknod	mblx	+14.85%	6.960 usd	6.560	+0.9000	600,122	7.740	6.290	6.060	18.44	6.020	26,913,074						
stockpickr	mblx	14.85%	$6.96 0.90 | 14.85%	6.56	0.90	600.12k	7.74	6.29	6.06	17.36	6.02							
stocksmart	mblx	%	$8.17	11.83		13,526	8.81	8.14										
stocktwits	mblx	14.69%	6.95		+0.89													
streetinsider-com	mblx	14.85%	6.96	$6.56	+0.90	600,122	$7.74	$6.29	$6.06	$18.44	$6.32						$-1.44	
thecramerreport	mblx		6.96	6.29	+0.90	600122	7.74	6.29										
thestree	mblx	14.85%	$6.96	6.56	0.9	600122	7.74	6.29	6.06	-17.36	6.02	2.6913074e7		1.71705412e8				
tickerspy	mblx	14.85%	$6.96	6.56	+0.90	600,122	7.74	6.29	6.06	17.36	6.02		-4.3	163.0m	0.00%	$0.00		
tmx-quotemedia	mblx	14.85%	6.960	6.560	0.900	600,322	7.740	6.290	6.060	17.360	6.020	26,913,074		187,314,995			-1.44	
updown	mblx	14.85%	$6.96	$6.56	$0.90	591,427	$7.74	$6.29	$6.06	$17.36	$6.02	26.91b		$163m			-1.44	
wallstreetsurvivor	mblx	14.85%	6.96	6.56	0.90	599,982	7.74	6.29		15.39	6.02			$163m			-1.45	
yahoo-finance	mblx	14.85%	6.96	6.29	0.90	600,122	7.74	6.29	6.06	17.36	6.02			187.31m			-1.44	
ycharts-com	mblx	+14.69%	6.95		+0.89					18.43	6.02			187.02m	0.00%		-1.44	
zacks	mblx	(14.85%)	6.96		0.90	vol.  600,122	7.74	6.29		18.43	6.02			200.66 m	0.00	0.00	-1.41	
advfn	ggs	1.64	17.4	17.15	0.28	106619	17.57	17.09										
barchart	ggs	+1.64%	17.40	17.15	+0.28	107,019	17.57	17.09	17.12	19.12	5.86		0.00	$634.75 m			-0.90	
barrons	ggs	1.64%	17.40	17.15	+0.28	106,619	17.57	17.09				27.52 million		$620.71 million	ggs has not issued dividends in more than 1 year.			
bloomberg	ggs	1.636%	17.400	17.150	0.280	106,619	17.570	17.090		19.12	5.86	36.448mil		634.191mil			-0.470	
boston-com	ggs	+1.636%	17.40 usd	17.15	+0.2800	106,619	17.57	17.09	17.12	19.12	5.860	36,447,732						
bostonmerchant	ggs	+1.636%	17.40 usd	17.15	+0.2800	106,619	17.57	17.09	17.12	19.12	5.860	36,447,732						
business-insider	ggs	+1.636%	17.40 usd	17.15	+0.2800	106,619	17.57	17.09	17.12	19.12	5.860	36,447,732						
chron	ggs	+1.636%	17.40 usd	17.15	+0.2800	106,619	17.57	17.09	17.12	19.12	5.860	36,447,732						
cio-com	ggs	+1.64%	17.40 usd	17.15	+0.2800	106,619	17.57	17.09	17.12	19.12	5.860	36,447,732		634m				
cnn-money	ggs	+1.64%today&rsquo;s change	17.40data as of 4:04pm et	17.15	+0.28	100,807	17.57	17.09	17.12				nm	$634.2m				
easystockalterts	ggs	1.63%	17.40	17.15	+0.28	106619	17.57	17.09	17.12	19.12	5.86						-0.75	
eresearch-fidelity-com	ggs	1.64%	17.4000	17.1500	0.2800	+132.93%	17.5700	17.0900	17.1200	19.1200	5.8600	36,448,000	5.36	$623.99m				
finance-abc7-com	ggs	+1.636%	17.40 usd	17.15	+0.2800	106,619	17.57	17.09	17.12	19.12	5.860	36,447,732						
finance-abc7chicago-com	ggs	+1.636%	17.40 usd	17.15	+0.2800	106,619	17.57	17.09	17.12	19.12	5.860	36,447,732						
financial-content	ggs	+1.636%	17.40 usd	17.15	+0.2800	106,619	17.57	17.09	17.12	19.12	5.860	36,447,732						
finapps-forbes-com	ggs	1.6%	$17.40	17.15	0.28	106,619	17.57	17.09	17.12	19.12	5.86	36 mil		634 mil	0.0	0.00		
finviz	ggs	1.64%	17.40			106,619			17.12	-9.00%	196.93%	36.45m		624.02m			-0.90	
fool	ggs	+1.64%	$17.40	$17.15	0.28	106,619	$17.57	$17.09	$17.12	$19.12	$5.86		0.00	$634.19m				
foxbusiness	ggs		$17.40		+0.28	106,619			$17.12									
google-finance	ggs	(1.64%)	17.40	17.15	+0.28	106,619.00	17.57	17.09		19.12	5.86	36.45m		634.19m			-0.48	
howthemarketworks	ggs	1.636%	17.4	17.15	0.28	106,619	17.57	17.09	17.12									
hpcwire	ggs	+1.636%	17.40 usd	17.15	+0.2800	106,619	17.57	17.09	17.12	19.12	5.860	36,447,732						
insidestocks	ggs	+1.64%	17.40	17.15	+0.28	106619	17.57	17.09										
investopedia	ggs	+1.64 %	$17.40	17.15	+0.28				17.12									
marketintellisearch	ggs	1.64 %	$17.40	$17.15	0.28	95.50k	$17.57	$17.09	$17.12			36.45m	0.00	0.62b	0.0 %		-0.90	
marketwatch	ggs	+1.64%	$17.33	open: 17.15	+0.28	5,812	$17.57	$17.09	$17.12	$19.12	$5.86			$620.71m				
minyanville	ggs	+1.636%	17.40 usd	17.15	+0.2800	106,619	17.57	17.09	17.12	19.12	5.860	36,447,732						
msn-money	ggs	+1.64%	17.40	17.15	+0.28	106,619	17.57	17.09	17.12	19.12	5.86	36.45 mil	-36.25	623.99 mil			-0.90	
nasdaq-com	ggs	1.64%	$ 17.40		0.28	106,619	$ 17.57	$ 17.09	$ 17.12	$ 19.12	$ 5.86	36,448,000		$ 634,195,200			$ -0.90	
optimum	ggs	+1.64%	17.40 ( 4:15 pm edt)	17.15	+0.28	106,619	17.57	17.09	17.12	19.12	5.86	36.45m		634.2m			-0.75	
paidcontent	ggs	+1.636%	17.40 usd	17.15	+0.2800	106,619	17.57	17.09	17.12	19.12	5.860	36,447,732						
pc-quote	ggs	1.64%	17.4	17.15	0.28	106,619	17.57	17.09	17.12	19.12	5.86	35,861,483	-35.66667	623,990,000				
personal-wealth-biz	ggs	+1.64%	17.40	17.15		106,619	17.57	17.09	17.12	19.12	5.86					0.00	-0.852	
predictwallstreet	ggs	+1.64%	17.40		+0.28	106,619												
raymond-james	ggs	1.64	17.40	17.15	0.28	106,619	17.57	17.09	17.40	19.12	5.86						-0.83	
renewable-energy-world	ggs	+1.636%	17.40 usd	17.15	+0.2800	106,619	17.57	17.09	17.12	19.12	5.860	36,447,732						
screamingmedia	ggs																	
scroli	ggs	%	ggs			0												
simple-stock-quotes	ggs	+1.64%	last trade: 17.40		change: 0.280													
smartmoney	ggs	(1.64%)	17.40	$17.15	0.28	106,619	$17.57	$17.09	$17.12	$19.12	$5.86			624,000	0.00%	$0.00		
stocknod	ggs	+1.636%	17.40 usd	17.15	+0.2800	106,619	17.57	17.09	17.12	19.12	5.860	36,447,732						
stockpickr	ggs	1.64%	$17.40 0.28 | 1.64%	17.15	0.28	106.62k	17.57	17.09	17.12	19.12	5.86							
stocksmart	ggs	%	$16.48	10.12		11,992	17.29	15.77										
stocktwits	ggs	1.64%	17.40		+0.28													
streetinsider-com	ggs	1.64%	17.40	$17.15	+0.28	106,619	$17.57	$17.09	$17.12	$19.12	$5.86						$-0.75	
thecramerreport	ggs		17.40	17.15	+0.28	106619	17.57	17.09										
thestree	ggs	1.64%	$17.4	17.15	0.28	106619	17.57	17.09	17.12	-19.12	5.86	3.6447732e7		6.20704876e8				
tickerspy	ggs	1.64%	$17.40	17.15	+0.28	106,619	17.57	17.09	17.12	19.12	5.86		-35.7	623.7m	0.00%	$0.00		
tmx-quotemedia	ggs	1.64%	17.400	17.150	0.280	106,619	17.570	17.090	17.120	19.120	5.860	36,447,732		634,190,537			-0.75	
updown	ggs	1.64%	$17.40	$17.15	$0.28	100,807	$17.57	$17.09	$17.12	$19.12	$5.86	36.44b		$624m			-0.86	
wallstreetsurvivor	ggs	1.64%	17.40	17.15	0.28	106,619	17.57	17.09		19.12	5.86			$624m			-1.44	
yahoo-finance	ggs	1.64%	17.40	17.15	0.28	106,619	17.57	17.09	17.12	19.12	5.86			634.18m			-0.85	
ycharts-com	ggs	+1.64%	17.40		+0.28					19.12	5.86			634.75m	0.00%		-0.90	
zacks	ggs	(1.64%)	17.40		0.28	vol.  106,619	17.57	17.09		19.12	5.86			623.99 m	0.00	0.00	-.69	
advfn	beav	-0.30	40.05	40.15	-0.12	599428	41.22	40.0										
barchart	beav	-0.30%	40.05	40.15	-0.12	1,386,221	41.22	40.00	40.17	42.85	25.75		21.76	$4.10 b			+1.58	
barrons	beav	0.30%	40.05	40.15	-0.12	599,428	41.22	40.00				100.90 million		$4.29 billion	beav has not issued dividends in more than 1 year.			
bloomberg	beav	-0.299%	40.050	40.150	-0.120	599,428	41.220	40.000		42.85	25.75	103.115mil	20.969	4,129.754mil			1.910	
boston-com	beav	-0.2987%	40.05 usd	40.15	-0.1200	599,428	41.22	40.00	40.17	42.85	25.75	103,114,971						
bostonmerchant	beav	-0.2987%	40.05 usd	40.15	-0.1200	599,428	41.22	40.00	40.17	42.85	25.75	103,114,971						
business-insider	beav	-0.2987%	40.05 usd	40.15	-0.1200	599,428	41.22	40.00	40.17	42.85	25.75	103,114,971						
chron	beav	-0.2987%	40.05 usd	40.15	-0.1200	599,428	41.22	40.00	40.17	42.85	25.75	103,114,971						
cio-com	beav	-0.30%	40.05 usd	40.15	-0.1200	599,428	41.22	40.00	40.17	42.85	25.75	103,114,971	25.35	4b				
cnn-money	beav	-0.30%	40.05	40.14	-0.12	599,428	41.22	40.00	40.17				25.3	$4.1b				
easystockalterts	beav	-0.30%	40.05	40.15	-0.12	599428	41.22	40.00	40.17	42.85	25.75		25.35				1.58	
eresearch-fidelity-com	beav	-0.30%	40.0500	40.1500	-0.1200	+37.15%	41.2200	40.0000	40.1700	42.8500	25.7500	103,115,000	2.91	$4.14b				
finance-abc7-com	beav	-0.2987%	40.05 usd	40.15	-0.1200	599,428	41.22	40.00	40.17	42.85	25.75	103,114,971						
finance-abc7chicago-com	beav	-0.2987%	40.05 usd	40.15	-0.1200	599,428	41.22	40.00	40.17	42.85	25.75	103,114,971						
financial-content	beav	-0.2987%	40.05 usd	40.15	-0.1200	599,428	41.22	40.00	40.17	42.85	25.75	103,114,971						
finapps-forbes-com	beav	-0.3%	$40.05	40.15	-0.12	599,428	41.22	40.00	40.17	42.85	25.75	103 mil	22.9	4 bil	0.0	0.00	1.75	
finviz	beav	-0.30%	40.05			599,428			40.17	-6.53%	55.53%	103.12m	25.35	4.13b			1.58	
fool	beav	-0.30%	$40.05	$40.15	-0.12	599,328	$41.22	$40.00	$40.17	$42.85	$25.75		23.70	$4.13b				
foxbusiness	beav		$40.05		-0.12	599,428			$40.17									
google-finance	beav	(-0.30%)	40.05	40.15	-0.12	599,428.00	41.22	40.00		42.85	25.75	103.11m	22.93	4.13b			1.75	
howthemarketworks	beav	-0.299%	40.05	40.15	-0.12	595,109	41.22	40	40.17									
hpcwire	beav	-0.2987%	40.05 usd	40.15	-0.1200	599,428	41.22	40.00	40.17	42.85	25.75	103,114,971						
insidestocks	beav	-0.30%	40.05	40.15	-0.12	599400	41.22	40.00					price earnings ratio: 20.97					
investopedia	beav	-0.30 %	$40.05	40.15	-0.12				40.17									
investorguide	beav	-0.30%	40.05	40.15	-0.12		41.22	40.00		42.85	25.75		25.57	4.130b			1.571	
marketintellisearch	beav	-0.3 %	$40.05	$40.15	-0.12	593.90k	$41.22	$40.00	$40.17			103.12m	25.42	4.14b	0.0 %		1.58	
marketwatch	beav	-0.35%	$40.03	open: 40.15	-0.14	1,439	$41.22	$40.00	$40.17	$42.85	$25.75		22.99	$4.29b			1.74	
minyanville	beav	-0.2987%	40.05 usd	40.15	-0.1200	599,428	41.22	40.00	40.17	42.85	25.75	103,114,971						
msn-money	beav	-0.30%	40.05	40.15	-0.12	599,428	41.22	40.00	40.17	42.85	25.75	103.12 mil	20.75	4.14 bil			1.75	
nasdaq-com	beav	0.3%	$ 40.05	$ 40.15	0.12	599,428	$ 41.22	$ 40	$ 40.17	$ 42.85	$ 25.75	103,115,000	22.89	$ 4,129,755,750			$ 1.75	
optimum	beav	-0.30%	40.05 ( 4:30 pm edt)	40.15	-0.12	599,428	41.22	40.00	40.17	42.85	25.75	103.11m	25.3	4.1b			1.58	
paidcontent	beav	-0.2987%	40.05 usd	40.15	-0.1200	599,428	41.22	40.00	40.17	42.85	25.75	103,114,971						
pc-quote	beav	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	beav	-0.30%	40.05	40.15	-0.12	599,428	41.22	40.00	40.17	42.85	25.75		25.57			0.00	1.571	
predictwallstreet	beav	-0.30%	40.03		-0.12	599,428												
raymond-james	beav	-0.30	40.05	40.15	-0.12	599,428	41.22	40.00	40.05	42.85	25.75		22.76				1.76	
renewable-energy-world	beav	-0.2987%	40.05 usd	40.15	-0.1200	599,428	41.22	40.00	40.17	42.85	25.75	103,114,971						
screamingmedia	beav																	
scroli	beav	%	beav			0												
simple-stock-quotes	beav	-0.30%	last trade: 40.05		change: -0.120								p/e ratio: 25.57					
smartmoney	beav	(-0.30%)	40.05	$40.15	-0.12	599,428	$41.22	$40.00	$40.17	$42.85	$25.75			4,142,100	0.00%	$0.00		
stocknod	beav	-0.2987%	40.05 usd	40.15	-0.1200	599,428	41.22	40.00	40.17	42.85	25.75	103,114,971						
stockpickr	beav	-0.30%	$40.05 -0.12 | -0.30%	40.15	-0.12	599.43k	41.22	40.00	40.17	42.85	25.75							
stocksmart	beav	%	$36.27	36.72		64,569	37.37	36.2										
stocktwits	beav	-0.30%	40.05		-0.12													
streetinsider-com	beav	0.3%	40.05	$40.15	-0.12	599,428	$41.22	$40.00	$40.17	$42.85	$25.75		25.35				$1.58	
thecramerreport	beav		40.05	40.15	-0.12	599428	41.22	40.00										
thestree	beav	-0.3%	$40.05	40.15	-0.12	599428	41.22	40.0	40.17	-42.85	25.75	1.03114971e8		4.285458195e9				
tickerspy	beav	-0.30%	$40.05	40.15	-0.12	599,428	41.22	40.00	40.17	42.85	25.75		20.8	4.1b	0.00%	$0.00		
tmx-quotemedia	beav	-0.30%	40.050	40.150	-0.120	599,428	41.220	40.000	40.170	42.850	25.750	103,114,971	23.00	4,129,754,589			1.75	
updown	beav	-0.30%	$40.05	$40.15	-$0.12	597,809	$41.22	$40.00	$40.17	$42.85	$25.75		25.15	$4.14b				
wallstreetsurvivor	beav	-0.30%	40.05	40.15	-0.12	595,109	41.22	40.00		42.85	25.75		23.00	$4b			1.42	
yahoo-finance	beav	0.30%	40.05	40.15	0.12	599,428	41.22	40.00	40.17	42.85	25.75		25.49	4.13b			1.57	
ycharts-com	beav	-0.30%	40.05		-0.12					42.85	25.75		23.02	4.13b	0.00%		1.74	
zacks	beav	(-0.30%)	40.05		-0.12	vol.  599,428	41.22			42.85	25.75		21.03	4.14 b	0.00	0.00	1.91	
advfn	shw	-0.55	77.21	77.9	-0.43	1216034	78.36	77.01										
barchart	shw	-0.55%	77.21	77.90	-0.43	1,216,034	78.36	77.01	77.64	87.87	65.24		17.12	$8.28 b	1.85%	$1.46	+4.54	
barrons	shw	0.55%	77.21	77.90	-0.43	1.210m	78.36	77.01				108.79 million		$8.42 billion	1.89%	$0.36		
bloomberg	shw	-0.554%	77.210	77.900	-0.430	1,216,034	78.360	77.010		87.87	66.13	106.279mil	16.748	8,205.783mil	1.878	0.365 regular cash	4.610	
boston-com	shw	-0.5538%	77.21 usd	77.90	-0.4300	1,216,034	78.36	77.01	77.64	86.84	66.13	106,463,621						
bostonmerchant	shw	-0.5538%	77.21 usd	77.90	-0.4300	1,216,034	78.36	77.01	77.64	86.84	66.13	106,463,621						
business-insider	shw	-0.5538%	77.21 usd	77.90	-0.4300	1,216,034	78.36	77.01	77.64	86.84	66.13	106,463,621						
chron	shw	-0.5538%	77.21 usd	77.90	-0.4300	1,216,034	78.36	77.01	77.64	86.84	66.13	106,463,621						
cio-com	shw	-0.55%	77.21 usd	77.90	-0.4300	1,216,034	78.36	77.01	77.64	86.84	66.13	106,463,621	16.89	8b	1.8	1.46		
cnn-money	shw	-0.55%	77.21	77.90	-0.43	1,216,034	78.36	77.01	77.64				16.9	$8.2b	1.89%			
easystockalterts	shw	-0.55%	77.21	77.90	-0.43	1216034	78.36	77.01	77.64	87.87	66.13		16.97				4.55	
eresearch-fidelity-com	shw	-0.55%	77.2100	77.9000	-0.4300	+11.71%	78.3600	77.0100	77.6400	87.8700	66.1300	106,464,000	6.54	$8.27b	$0.365000	09/09/11		
finance-abc7-com	shw	-0.5538%	77.21 usd	77.90	-0.4300	1,216,034	78.36	77.01	77.64	86.84	66.13	106,463,621						
finance-abc7chicago-com	shw	-0.5538%	77.21 usd	77.90	-0.4300	1,216,034	78.36	77.01	77.64	86.84	66.13	106,463,621						
financial-content	shw	-0.5538%	77.21 usd	77.90	-0.4300	1,216,034	78.36	77.01	77.64	86.84	66.13	106,463,621						
finapps-forbes-com	shw	-0.6%	$77.21	77.90	-0.43	1,216,034	78.36	77.01	77.64	87.87	66.13	106 mil	16.9	8 bil	1.9	1.46	4.56	
finviz	shw	-0.55%	77.21			1,216,034			77.64	-12.13%	18.34%	106.46m	16.89	8.22b		1.46	4.57	
fool	shw	-0.55%	$77.21	$77.90	-0.43	1,212,534	$78.36	$77.01	$77.64	$87.87	$66.13		17.30	$8.22b	2.20%	1.46		
foxbusiness	shw		$77.21		-0.43	1,216,034			$77.64									
google-finance	shw	(-0.55%)	77.21	77.90	-0.43	1.22m	78.36	77.01		87.87	66.13	107.24m	16.88	8.28b	1.89	0.37	4.57	
howthemarketworks	shw	-0.554%	77.21	77.9	-0.43	1,210,115	78.36	77.01	77.64									
hpcwire	shw	-0.5538%	77.21 usd	77.90	-0.4300	1,216,034	78.36	77.01	77.64	86.84	66.13	106,463,621						
insidestocks	shw	-0.55%	77.21	77.90	-0.43	1214934	78.36	77.01					price earnings ratio: 16.89					
investopedia	shw	-0.55 %	$77.21	77.90	-0.43				77.64									
investorguide	shw	-0.55%	77.21	77.90	-0.43		78.36	77.01		87.87	66.13		17.05	8.220b			4.554	
marketintellisearch	shw	-0.55 %	$77.21	$77.90	-0.43	1187.20k	$78.36	$77.01	$77.64			106.46m	16.99	8.27b	1.88 %		4.57	
marketwatch	shw	-0.55%	$77.71	open: 77.90	-0.43	21,806	$78.36	$77.01	$77.64	$87.87	$66.13		16.67	$8.42b	1.89%	0.37	4.63	
minyanville	shw	-0.5538%	77.21 usd	77.90	-0.4300	1,216,034	78.36	77.01	77.64	86.84	66.13	106,463,621						
msn-money	shw	-0.55%	77.21	77.90	-0.43	1.22 mil	78.36	77.01	77.64	87.87	66.13	106.46 mil	16.93	8.27 bil	1.88%	1.46	4.57	
nasdaq-com	shw	0.55%	$ 77.21		0.43	1,216,034	$ 78.36	$ 77.01	$ 77.64	$ 87.87	$ 66.13	106,464,000	16.93	$ 8,220,085,440	1.88 %	$1.460000	$ 4.56	
optimum	shw	-0.55%	77.21 ( 4:15 pm edt)	77.90	-0.43	1,216,034	78.36	77.01	77.64	87.87	66.13	106.46m	16.9	8.2b	1.89	1.46	4.57	
paidcontent	shw	-0.5538%	77.21 usd	77.90	-0.4300	1,216,034	78.36	77.01	77.64	86.84	66.13	106,463,621						
pc-quote	shw	-0.55%	77.21	77.9	-0.43	1,216,034	78.36	77.01	77.64	87.87	66.13	106,870,898	17.02632	8,251,502,000		0.365		
personal-wealth-biz	shw	-0.55%	77.21	77.90	-0.43	1,216,034	78.36	77.01	77.64	87.87	66.13		17.05		1.87	1.45	4.554	
predictwallstreet	shw	-0.55%	77.21		-0.43	1,216,034												
raymond-james	shw	-0.55	77.21	77.90	-0.43	1,216,034	78.36	77.01	77.21	87.87	66.13		16.64				4.64	
renewable-energy-world	shw	-0.5538%	77.21 usd	77.90	-0.4300	1,216,034	78.36	77.01	77.64	86.84	66.13	106,463,621						
screamingmedia	shw																	
scroli	shw	-0.55%	shw 77.21	77.90	-0.43	1,036,484	78.36	77.01	77.64	87.87	66.13		16.88				4.57	
simple-stock-quotes	shw	-0.55%	last trade: 77.21		change: -0.430								p/e ratio: 17.05					
smartmoney	shw	(-0.55%)	77.21	$77.90	-0.43	1,216,034	$78.36	$77.01	$77.64	$87.87	$66.13			8,265,800	1.88%	$0.37		
stocknod	shw	-0.5538%	77.21 usd	77.90	-0.4300	1,216,034	78.36	77.01	77.64	86.84	66.13	106,463,621						
stockpickr	shw	-0.55%	$77.21 -0.43 | -0.55%	77.90	-0.43	1.22m	78.36	77.01	77.64	87.87	66.13							
stocksmart	shw	%	$86.15	83.91		129,153	87.83	86.11										
stocktwits	shw	-0.55%	77.21		-0.43													
streetinsider-com	shw	0.55%	77.21	$77.90	-0.43	1,216,034	$78.36	$77.01	$77.64	$87.87	$66.13		16.97				$4.55	
thecramerreport	shw		77.21	77.90	-0.43	1216034	78.36	77.01										
thestree	shw	-0.55%	$77.21	77.9	-0.43	1216034	78.36	77.01	77.64	-87.87	66.13	1.06463621e8		8.404238242e9				
tickerspy	shw	-0.55%	$77.21	77.90	-0.43	1,216,034	78.36	77.01	77.64	87.87	66.13		17.0	8.2b	1.88%	$0.36		
tmx-quotemedia	shw	-0.55%	77.210	77.900	-0.430	1,216,034	78.360	77.010	77.640	87.870	66.130	106,463,621	17.00	8,220,056,177	1.891	0.365 usd	4.57	
updown	shw	-0.55%	$77.21	$77.90	-$0.43	1,193,434	$78.36	$77.01	$77.64	$87.87	$66.13	106.46b	16.56	$8.26b			4.69	
wallstreetsurvivor	shw	-0.55%	77.21	77.90	-0.43	1,210,115	78.36	77.01		87.87	66.13		17.00	$8b	1.90%	1.44 -	4.21	
yahoo-finance	shw	0.55%	77.21	77.90	0.43	1,216,034	78.36	77.01	77.64	87.87	66.13		16.95	8.22b	1.80%	1.46	4.55	
ycharts-com	shw	-0.55%	77.21		-0.43					87.87	66.13		16.93	8.22b	1.81%		4.56	
zacks	shw	(-0.55%)	77.21		-0.43	vol.  1,216,034	78.36	77.01		87.87	66.13		16.84	8.27 b	1.88	1.46	4.61	
advfn	ggp	1.08	16.84	16.69	0.18	3812812	17.15	16.67										
barchart	ggp	+1.08%	16.84	16.69	+0.18	3,812,812	17.15	16.67	16.66	18.23	13.39		13.81	$5.34 b	2.34%	$0.40	-4.17	
barrons	ggp	1.08%	16.84	16.69	+0.18	3.812m	17.15	16.67				945.25 million		$16.55 billion	2.38%	$0.1		
bloomberg	ggp	1.080%	16.840	16.690	0.180	3,812,812	17.150	16.670		17.43	10.38	966.799mil		16,280.890mil	1.186	0.100 regular cash	-1.279	
boston-com	ggp	+1.080%	16.84 usd	16.69	+0.1800	3,812,812	17.15	16.67	16.66	17.43	13.30	966,798,974						
bostonmerchant	ggp	+1.080%	16.84 usd	16.69	+0.1800	3,812,812	17.15	16.67	16.66	17.43	13.30	966,798,974						
business-insider	ggp	+1.080%	16.84 usd	16.69	+0.1800	3,812,812	17.15	16.67	16.66	17.43	13.30	966,798,974						
chron	ggp	+1.080%	16.84 usd	16.69	+0.1800	3,812,812	17.15	16.67	16.66	17.43	13.30	966,798,974						
cio-com	ggp	+1.08%	16.84 usd	16.69	+0.1800	3,812,812	17.15	16.67	16.66	17.43	13.30	966,798,974		16b	2.3	0.4		
cnn-money	ggp	+1.08%	16.84	16.69	+0.18	3,812,167	17.15	16.67	16.66				nm	$21.1b	2.38%			
easystockalterts	ggp	1.08%	16.84	16.69	+0.18	3812812	17.15	16.67	16.66	18.27	13.42						-2.16	
eresearch-fidelity-com	ggp	1.08%	16.8400	16.6900	0.1800	+23.31%	17.1500	16.6700	16.6600	18.2700	13.4200	966,799,000	4.53	$16.11b	$0.100000	07/29/11		
finance-abc7-com	ggp	+1.080%	16.84 usd	16.69	+0.1800	3,812,812	17.15	16.67	16.66	17.43	13.30	966,798,974						
finance-abc7chicago-com	ggp	+1.080%	16.84 usd	16.69	+0.1800	3,812,812	17.15	16.67	16.66	17.43	13.30	966,798,974						
financial-content	ggp	+1.080%	16.84 usd	16.69	+0.1800	3,812,812	17.15	16.67	16.66	17.43	13.30	966,798,974						
finapps-forbes-com	ggp	1.1%	$16.84	16.69	0.18	3,812,812	17.15	16.67	16.66	17.43	10.65	967 mil		16 bil	2.4	0.40		
finviz	ggp	1.08%	16.84			3,812,812			16.66	-3.38%	60.53%	966.80m		16.28b		0.40	-0.30	
fool	ggp	+1.08%	$16.84	$16.69	0.18	3,812,812	$17.15	$16.67	$16.66	$18.27	$13.42		0.00	$16.28b	7.60%	0.40		
foxbusiness	ggp		$16.84		+0.18	3,812,812			$16.66									
google-finance	ggp	(1.08%)	16.84	16.69	+0.18	3.81m	17.15	16.67		18.27	13.42	966.80m		16.28b	2.38	0.10	-0.30	
howthemarketworks	ggp	1.08%	16.84	16.69	0.18	3,811,967	17.15	16.67	16.66									
hpcwire	ggp	+1.080%	16.84 usd	16.69	+0.1800	3,812,812	17.15	16.67	16.66	17.43	13.30	966,798,974						
insidestocks	ggp	+1.08%	16.84	16.69	+0.18	3811967	17.15	16.67										
investopedia	ggp	+1.08 %	$16.84	16.69	+0.18				16.66									
marketintellisearch	ggp	1.08 %	$16.84	$16.69	0.18	3766.00k	$17.15	$16.67	$16.66			966.80m	0.00	16.11b	2.4 %		-0.30	
marketwatch	ggp	+1.08%	$16.84	open: 16.69	+0.18	33,637	$17.15	$16.67	$16.66	$17.43	$10.40			$16.80b	2.38%	0.10		
minyanville	ggp	+1.080%	16.84 usd	16.69	+0.1800	3,812,812	17.15	16.67	16.66	17.43	13.30	966,798,974						
msn-money	ggp	+1.08%	16.84	16.69	+0.18	3.81 mil	17.15	16.67	16.66	18.27	13.42	966.80 mil	-5.83	16.11 bil	2.40%	0.40	-0.66	
nasdaq-com	ggp	1.08%	$ 16.84		0.18	3,812,812	$ 17.15	$ 16.67	$ 16.66	$ 17.43	$ 13.30	966,799,000		$ 16,280,895,160	2.4 %	$0.400000	$ -4.17	
optimum	ggp	+1.08%	16.84 ( 4:15 pm edt)	16.69	+0.18	3,812,812	17.15	16.67	16.66	18.27	13.42	966.80m		16.3b	2.38	0.40	-2.16	
paidcontent	ggp	+1.080%	16.84 usd	16.69	+0.1800	3,812,812	17.15	16.67	16.66	17.43	13.30	966,798,974						
pc-quote	ggp	1.08%	16.84	16.69	0.18	3,812,812	17.15	16.67	16.66	18.27	13.42	956,465,024	-5.76471	16,106,871,000		0.1		
personal-wealth-biz	ggp	+1.08%	16.84	16.69		3,812,812	17.15	16.67	16.66	18.27	13.42				22.97	3.827	-2.621	
predictwallstreet	ggp	+1.08%	16.84		+0.18	3,812,812												
raymond-james	ggp	1.08	16.84	16.69	0.18	3,812,812	17.15	16.67	16.84	18.27	13.42						-1.57	
renewable-energy-world	ggp	+1.080%	16.84 usd	16.69	+0.1800	3,812,812	17.15	16.67	16.66	17.43	13.30	966,798,974						
screamingmedia	ggp																	
scroli	ggp	%	ggp			0												
simple-stock-quotes	ggp	+1.08%	last trade: 16.84		change: 0.180													
smartmoney	ggp	(1.08%)	16.84	$16.69	0.18	3,812,812	$17.15	$16.67	$16.66	$18.27	$13.42			16,106,900	2.40%	$0.10		
stocknod	ggp	+1.080%	16.84 usd	16.69	+0.1800	3,812,812	17.15	16.67	16.66	17.43	13.30	966,798,974						
stockpickr	ggp	1.08%	$16.84 0.18 | 1.08%	16.69	0.18	3.81m	17.15	16.67	16.66	18.27	13.42							
stocksmart	ggp	%	$16.075	15.61		289,929	16.42	16.07										
stocktwits	ggp	1.20%	16.86		+0.20													
streetinsider-com	ggp	1.08%	16.84	$16.69	+0.18	3,812,812	$17.15	$16.67	$16.66	$18.27	$13.42						$-2.16	
thecramerreport	ggp		16.84	16.69	+0.18	3812812	17.15	16.67										
thestree	ggp	1.08%	$16.84	16.69	0.18	3812812	17.15	16.67	16.66	-18.27	13.42	9.66798974e8		1.6551598435e10				
tickerspy	ggp	1.08%	$16.84	16.69	+0.18	3,812,812	17.15	16.67	16.66	18.27	13.42		-5.8		2.40%	$0.10		
tmx-quotemedia	ggp	1.08%	16.840	16.690	0.180	3,812,812	17.150	16.670	16.660	18.270	13.420	966,798,974		16,280,894,722	2.401	0.100 usd	-3.64	
updown	ggp	1.08%	$16.84	$16.69	$0.18	3,779,067	$17.15	$16.67	$16.66	$17.99	$13.42	966.79b		$16.10b			-2.55	
wallstreetsurvivor	ggp	1.08%	16.84	16.69	0.18	3,811,967	17.15	16.67		18.27	13.42			$16b	2.40%		-3.48	
yahoo-finance	ggp	1.08%	16.84	16.69	0.18	3,812,812	17.15	16.67	16.66	18.27	13.42			16.79b	2.30%	0.40	-2.62	
ycharts-com	ggp	+1.20%	16.86		+0.20					18.27	13.42							
zacks	ggp	(1.08%)	16.84		0.18	vol.  3,812,812	17.15	16.67		18.27	13.42		13.44	16.11 b	2.40	0.40	1.24	
advfn	gain	0.86	7.04	7.02	0.06	56751	7.2189	7.0										
barchart	gain	+0.86%	7.04	7.02	+0.06	+1.47	7.22	7.00	6.98	8.55	5.50							
barrons	gain	0.86%	7.04	7.02	+0.06	51,670	7.02	7.00				22.08 million		$160.08 million	8.52%	$0.05		
bloomberg	gain	0.860%	7.040	7.020	0.060	56,751	7.219	7.000		8.55	5.50	22.080mil	9.514	155.444mil	7.173	0.050 regular cash	0.740	
boston-com	gain	+0.8596%	7.040 usd	7.020	+0.0600	56,751	7.219	7.000	6.980	8.550	5.500	22,080,133						
bostonmerchant	gain	+0.8596%	7.040 usd	7.020	+0.0600	56,751	7.219	7.000	6.980	8.550	5.500	22,080,133						
business-insider	gain	+0.8596%	7.040 usd	7.020	+0.0600	56,751	7.219	7.000	6.980	8.550	5.500	22,080,133						
chron	gain	+0.8596%	7.040 usd	7.020	+0.0600	56,751	7.219	7.000	6.980	8.550	5.500	22,080,133						
cio-com	gain	+0.86%	7.040 usd	7.020	+0.0600	56,751	7.219	7.000	6.980	8.550	5.500	22,080,133	9.514	155m	8.1	0.6		
cnn-money	gain	+0.72%today&rsquo;s change	7.03data as of 3:59pm et	7.02	+0.05	46,658	7.22	7.00	6.98				9.5	$155.2m	8.53%			
easystockalterts	gain	0.85%	7.04	7.02	+0.06	51670	7.22	7.00	6.98	8.55	5.50		9.51				0.74	
eresearch-fidelity-com	gain	0.86%	7.0400	7.0200	0.0600	+5.12%	7.2189	7.0000	6.9800	8.5500	5.5000	22,080,000	7.56	$154.12m	$0.050000	08/31/11		
finance-abc7-com	gain	+0.8596%	7.040 usd	7.020	+0.0600	56,751	7.219	7.000	6.980	8.550	5.500	22,080,133						
finance-abc7chicago-com	gain	+0.8596%	7.040 usd	7.020	+0.0600	56,751	7.219	7.000	6.980	8.550	5.500	22,080,133						
financial-content	gain	+0.8596%	7.040 usd	7.020	+0.0600	56,751	7.219	7.000	6.980	8.550	5.500	22,080,133						
finapps-forbes-com	gain	0.9%	$7.04	7.02	0.06	56,751	7.22	7.00	6.98	8.55	5.50	22 mil	9.4	155 mil	8.5	0.60	0.75	
finviz	gain	0.86%	7.04			51,670			6.98	-15.08%	36.40%	22.08m	9.43	154.12m		0.60	0.74	
fool	gain	+0.43%	$7.01	$7.02	0.03	33,255	$7.22	$7.00	$6.98	$8.55	$5.50		9.80	$154.78m	10.20%	0.60		
foxbusiness	gain		$7.04		+0.06	56,751			$6.98									
google-finance	gain	(0.86%)	7.04	7.02	+0.06	56,751.00	7.22	7.00		8.55	5.50	22.08m	9.46	155.44m	8.52	0.05	0.74	
howthemarketworks	gain	0.86%	7.04	7.02	0.06	56,751	7.2189	7	6.98									
hpcwire	gain	+0.8596%	7.040 usd	7.020	+0.0600	56,751	7.219	7.000	6.980	8.550	5.500	22,080,133						
insidestocks	gain	+0.86%	7.04	7.02	+0.06	56751	7.22	7.00										
investopedia	gain	+0.86 %	$7.04	7.02	+0.06				6.98									
investorguide	gain	+0.86%	7.04	7.19	+0.06		7.2189	7.00		8.55	5.50		9.37	155.4m			0.745	
marketintellisearch	gain	0.86 %	$7.04	$7.19	0.06	50.50k	$7.22	$7.00	$6.98			22.08m	9.43	0.15b	8.6 %		0.74	
marketwatch	gain	+0.86%	$7.04	open: 7.02	+0.06	4,920	$7.04	$7.00	$6.98	$8.55	$5.50		9.46	$160.08m	8.52%	0.05	0.74	
minyanville	gain	+0.8596%	7.040 usd	7.020	+0.0600	56,751	7.219	7.000	6.980	8.550	5.500	22,080,133						
msn-money	gain	+0.86%	7.04	7.02	+0.06	56,751	7.22	7.00	6.98	8.55	5.50	22.08 mil	9.51	154.12 mil	8.60%	0.60	0.75	
nasdaq-com	gain	0.86%	$ 7.04	$ 7.02	0.06	56,751	$ 7.2189	$ 7	$ 6.98	$ 8.55	$ 5.50	22,080,000	20.11	$ 155,443,200	8.6 %	$0.600000	$ 0.35	
optimum	gain	+0.86%	7.04 ( 4:00 pm edt)	7.02	+0.06	51,670	7.22	7.00	6.98	8.55	5.50	22.08m	9.5	155.4m	7.67	0.54	0.74	
paidcontent	gain	+0.8596%	7.040 usd	7.020	+0.0600	56,751	7.219	7.000	6.980	8.550	5.500	22,080,133						
pc-quote	gain	0.86%	7.04	7.02	0.06	56,751	7.2189	7.0	6.98	8.55	5.50	21,891,818	9.43243	154,118,000		0.05		
personal-wealth-biz	gain	+0.86%	7.04	7.19		56,751	7.2189	7.00	6.98	8.55	5.50		9.37		7.23	0.505	0.745	
predictwallstreet	gain	+0.86%	7.04		+0.06	56,751												
raymond-james	gain	0.86	7.04	7.02	0.06	56,751	7.22	7.00	7.04	8.55	5.50		9.51				0.74	
renewable-energy-world	gain	+0.8596%	7.040 usd	7.020	+0.0600	56,751	7.219	7.000	6.980	8.550	5.500	22,080,133						
screamingmedia	gain																	
scroli	gain	%	gain			0												
simple-stock-quotes	gain	+0.86%	last trade: 7.04		change: 0.060								p/e ratio: 9.37					
smartmoney	gain	(0.86%)	7.04	$7.02	0.06	56,751	$7.22	$7.00	$6.98	$8.55	$5.50			154,100	8.60%	$0.05		
stocknod	gain	+0.8596%	7.040 usd	7.020	+0.0600	56,751	7.219	7.000	6.980	8.550	5.500	22,080,133						
stockpickr	gain	0.86%	$7.04 0.06 | 0.86%	7.02	0.06	56.75k	7.22	7.00	6.98	8.55	5.50							
stocksmart	gain	%	$7.29	7.65		8,393	7.4	7.29										
stocktwits	gain	0.57%	7.02		+0.04													
streetinsider-com	gain	0.86%	7.04	$7.02	+0.06	56,751	$7.22	$7.00	$6.98	$8.55	$5.50		9.51				$0.74	
thecramerreport	gain		7.04	7.19	+0.06	56751	7.2189	7.00										
thestree	gain	0.86%	$7.04	6.98	0.06	56751	7.22	7.0	5.5 -8.55									
tickerspy	gain	0.86%	$7.04	7.02	+0.06	56,751	7.22	7.00	6.98	8.55	5.50		9.4	154.1m	8.60%	$0.05		
tmx-quotemedia	gain	0.86%	7.040	7.020	0.060	56,751	7.219	7.000	6.980	8.550	5.500	22,080,133	9.40	155,444,136	8.596	0.050 usd	0.74	
updown	gain	0.86%	$7.04	$7.02	$0.06	51,670	$7.22	$7.00	$6.98	$8.55	$5.50	22.08b	9.43	$154m			0.74	
wallstreetsurvivor	gain	0.86%	7.04	7.02	0.06	56,751	7.22	7.00		8.55	5.50		9.40	$154m	8.60%	0.48 -	0.74	
yahoo-finance	gain	0.86%	7.04	7.19	0.06	56,751	7.22	7.00	6.98	8.55	5.50		9.45	155.44m	7.80%	0.60	0.75	
ycharts-com	gain	+0.57%	7.02		+0.04					8.55	5.50		9.49	155.00m	8.25%		0.74	
zacks	gain	(0.86%)	7.04		0.06	vol.  56,751	7.22	7.00		8.55	5.50		9.56	154.12 m	8.60	0.60	.73	
advfn	midd	-0.36	83.97	84.3	-0.3	67478	85.46	83.77										
barchart	midd	-0.36%	83.97	84.30	-0.30	181,645	85.46	83.77	84.27	97.74	52.60		20.33	$1.55 b			+4.19	
barrons	midd	0.36%	83.97	84.30	-0.30	55,474	85.46	83.77				18.34 million		$1.54 billion	midd has not issued dividends in more than 1 year.	$0.4		
bloomberg	midd	-0.356%	83.970	84.300	-0.300	67,478	85.460	83.770		97.74	52.60	18.740mil	19.619	1,573.567mil		0.200 special cash	4.280	
boston-com	midd	-0.3560%	83.97 usd	84.30	-0.3000	67,478	85.46	83.77	84.27	97.74	52.60	18,739,633						
bostonmerchant	midd	-0.3560%	83.97 usd	84.30	-0.3000	67,478	85.46	83.77	84.27	97.74	52.60	18,739,633						
business-insider	midd	-0.3560%	83.97 usd	84.30	-0.3000	67,478	85.46	83.77	84.27	97.74	52.60	18,739,633						
chron	midd	-0.3560%	83.97 usd	84.30	-0.3000	67,478	85.46	83.77	84.27	97.74	52.60	18,739,633						
cio-com	midd	-0.36%	83.97 usd	84.30	-0.3000	67,478	85.46	83.77	84.27	97.74	52.60	18,739,633	20.04	2b				
cnn-money	midd	-0.37%	83.96	84.30	-0.31	51,179	85.46	83.77	84.27				20.0	$1.6b				
easystockalterts	midd	-0.36%	83.97	84.30	-0.30	59766	85.46	83.77	84.27	97.74	52.60		20.04				4.19	
eresearch-fidelity-com	midd	-0.36%	83.9700	84.3000	-0.3000	+42.08%	85.4600	83.7700	84.2700	97.7400	52.6000	18,740,000	17.85	$1.58b				
finance-abc7-com	midd	-0.3560%	83.97 usd	84.30	-0.3000	67,278	85.46	83.77	84.27	97.74	52.60	18,739,633						
finance-abc7chicago-com	midd	-0.3560%	83.97 usd	84.30	-0.3000	67,278	85.46	83.77	84.27	97.74	52.60	18,739,633						
financial-content	midd	-0.3560%	83.97 usd	84.30	-0.3000	67,278	85.46	83.77	84.27	97.74	52.60	18,739,633						
finapps-forbes-com	midd	-0.4%	$83.97	84.30	-0.30	67,478	85.46	83.77	84.27	97.74	52.60	19 mil	20.0	2 bil	0.0	0.00	4.19	
finviz	midd	-0.36%	83.97			67,478			84.27	-14.09%	59.64%	18.74m	20.16	1.58b			4.18	
fool	midd	-0.36%	$83.97	$84.30	-0.30	67,478	$85.46	$83.77	$84.27	$97.74	$52.60		20.80	$1.57b				
foxbusiness	midd		$83.97		-0.30	67,778			$84.27									
google-finance	midd	(-0.36%)	83.97	84.30	-0.30	67,478.00	85.46	83.77		97.74	52.60	18.74m	20.08	1.57b			4.18	
howthemarketworks	midd	-0.356%	83.97	84.3	-0.3	59,766	85.46	83.77	84.27									
hpcwire	midd	-0.3560%	83.97 usd	84.30	-0.3000	67,478	85.46	83.77	84.27	97.74	52.60	18,739,633						
insidestocks	midd	-0.36%	83.97	84.30	-0.30	67478	85.46	83.77					price earnings ratio: 19.90					
investopedia	midd	-0.36 %	$83.97	84.30	-0.30				84.27									
investorguide	midd	-0.36%	83.97	84.30	-0.30		85.46	83.77		97.74	52.60		20.04	1.574b			4.206	
marketintellisearch	midd	-0.36 %	$83.97	$84.30	-0.30	59.30k	$85.46	$83.77	$84.27			18.74m	20.16	1.58b	0.0 %		4.18	
marketwatch	midd	-0.36%	$84.50	open: 84.30	-0.30	11,904	$85.46	$83.77	$84.27	$97.74	$52.60		20.13	$1.54b			4.17	
minyanville	midd	-0.3560%	83.97 usd	84.30	-0.3000	67,278	85.46	83.77	84.27	97.74	52.60	18,739,633						
msn-money	midd	-0.36%	83.97	84.30	-0.30	67,478	85.46	83.77	84.27	97.74	52.60	18.74 mil	19.99	1.58 bil			4.18	
nasdaq-com	midd	0.36%	$ 83.97	$ 84.30	0.30	67,478	$ 85.46	$ 83.77	$ 84.27	$ 97.74	$ 52.60	18,740,000	20.04	$ 1,573,597,800			$ 4.19	
optimum	midd	-0.36%	83.97 ( 4:00 pm edt)	84.30	-0.30	59,766	85.46	83.77	84.27	97.74	52.60	18.74m	20.0	1.6b			4.19	
paidcontent	midd	-0.3560%	83.97 usd	84.30	-0.3000	67,278	85.46	83.77	84.27	97.74	52.60	18,739,633						
pc-quote	midd	-0.36%	83.97	84.3	-0.30	67,778	85.46	83.77	84.27	97.74	52.60	18,806,952	20.06429	1,579,220,000				
personal-wealth-biz	midd	-0.36%	83.97	84.30	-0.30	67,778	85.46	83.77	84.27	97.74	52.60		20.04			0.00	4.206	
predictwallstreet	midd	-0.36%	83.81		-0.30	67,478												
raymond-james	midd	-0.36	83.97	84.30	-0.30	67,478	85.46	83.77	83.97	97.74	52.60		19.44				4.32	
renewable-energy-world	midd	-0.3560%	83.97 usd	84.30	-0.3000	67,478	85.46	83.77	84.27	97.74	52.60	18,739,633						
screamingmedia	midd																	
scroli	midd	%	midd			0												
simple-stock-quotes	midd	-0.36%	last trade: 83.97		change: -0.300								p/e ratio: 20.04					
smartmoney	midd	(-0.36%)	83.97	$84.30	-0.30	67,478	$85.46	$83.77	$84.27	$97.74	$52.60			1,579,200	0.00%	$0.40		
stocknod	midd	-0.3560%	83.97 usd	84.30	-0.3000	67,478	85.46	83.77	84.27	97.74	52.60	18,739,633						
stockpickr	midd	-0.36%	$83.97 -0.30 | -0.36%	84.30	-0.30	60.07k	85.46	83.77	84.27	97.74	52.60							
stocksmart	midd	%	$83.94	85.2		18,807	85.62	83.71										
stocktwits	midd	-0.37%	83.96		-0.31													
streetinsider-com	midd	0.36%	83.97	$84.30	-0.3	67,478	$85.46	$83.77	$84.27	$97.74	$52.60		20.04				$4.19	
thecramerreport	midd		83.97	84.30	-0.30	67478	85.46	83.77										
thestree	midd	-0.36%	$83.97	84.3	-0.3	67478	85.46	83.77	84.27	-97.74	52.6	1.8739633e7		1.630722864e9				
tickerspy	midd	-0.36%	$83.97	84.30	-0.30	67,478	85.46	83.77	84.27	97.74	52.60		20.1	1.5b	0.00%	$0.00		
tmx-quotemedia	midd	-0.36%	83.970	84.300	-0.300	67,778	85.460	83.770	84.270	97.740	52.600	18,739,633	20.10	1,573,566,983			4.19	
updown	midd	-0.36%	$83.97	$84.30	-$0.30	55,474	$85.46	$83.77	$84.27	$97.74	$52.60	18.74b	19.54	$1.57b			4.31	
wallstreetsurvivor	midd	-0.36%	83.97	84.30	-0.30	59,766	85.46	83.77		97.74	52.60		20.10	$2b			3.97	
yahoo-finance	midd	0.36%	83.97	84.30	0.30	67,478	85.46	83.77	84.27	97.74	52.60		19.96	1.57b			4.21	
ycharts-com	midd	-0.37%	83.96		-0.31					97.74	52.60		19.99	1.55b	0.00%		4.20	
zacks	midd	(-0.36%)	83.97		-0.30	vol.  67,478	85.46	83.77		97.74	52.60		19.69	1.58 b	0.00	0.00	4.28	
advfn	mvis	5.71	1.11	1.19	0.06	1632059	1.2	1.09										
barchart	mvis	+5.71%	1.11	1.19	+0.06	1,632,059	1.20	1.09	1.05	3.11	1.02		0.00	$113.78 m			-0.50	
barrons	mvis	5.71%	1.11	1.19	+0.06	1.606m	1.20	1.09				91.03 million		$123.15 million	mvis has not issued dividends in more than 1 year.			
bloomberg	mvis	5.714%	1.110	1.190	0.060	1,632,059	1.200	1.090		3.11	1.02	105.099mil		116.660mil			-0.470	
boston-com	mvis	+5.714%	1.110 usd	1.190	+0.0600	1,632,059	1.200	1.090	1.050	3.110	1.020	105,099,000						
bostonmerchant	mvis	+5.714%	1.110 usd	1.190	+0.0600	1,632,059	1.200	1.090	1.050	3.110	1.020	105,099,000						
business-insider	mvis	+5.714%	1.110 usd	1.190	+0.0600	1,632,059	1.200	1.090	1.050	3.110	1.020	105,099,000						
chron	mvis	+5.714%	1.110 usd	1.190	+0.0600	1,632,059	1.200	1.090	1.050	3.110	1.020	105,099,000						
cio-com	mvis	+5.71%	1.110 usd	1.190	+0.0600	1,632,059	1.200	1.090	1.050	3.110	1.020	105,099,000		117m				
cnn-money	mvis	+4.76%	1.10	1.19	+0.05	1,577,512	1.20	1.09	1.05				nm	$115.6m				
easystockalterts	mvis	5.04%	1.11	1.19	+0.06	1631637	1.20	1.09	1.05	3.11	1.02						-0.50	
eresearch-fidelity-com	mvis	5.71%	1.1100	1.1900	0.0600	-63.67%	1.2000	1.0900	1.0500	3.1100	1.0200	108,026,000	16.32	$113.43m				
finance-abc7-com	mvis	+5.714%	1.110 usd	1.190	+0.0600	1,631,637	1.200	1.090	1.050	3.110	1.020	105,099,000						
finance-abc7chicago-com	mvis	+5.714%	1.110 usd	1.190	+0.0600	1,631,637	1.200	1.090	1.050	3.110	1.020	105,099,000						
financial-content	mvis	+5.714%	1.110 usd	1.190	+0.0600	1,631,637	1.200	1.090	1.050	3.110	1.020	105,099,000						
finapps-forbes-com	mvis	5.7%	$1.11	1.19	0.06	1,631,637	1.20	1.09	1.05	3.11	1.02	108 mil		120 mil	0.0	0.00	-0.47	
finviz	mvis	5.71%	1.11			1,631,637			1.05	-64.31%	8.82%	108.03m		113.43m			-0.47	
fool	mvis	+5.71%	$1.11	$1.19	0.06	1,631,637	$1.20	$1.09	$1.05	$3.11	$1.02		0.00	$116.66m				
foxbusiness	mvis		$1.11		+0.06	1,632,059			$1.05									
google-finance	mvis	(5.71%)	1.11	1.19	+0.06	1.63m	1.20	1.09		3.11	1.02	108.00m		119.88m			-0.47	
howthemarketworks	mvis	5.714%	1.11	1.19	0.06	1,606,565	1.2	1.09	1.05									
hpcwire	mvis	+5.714%	1.110 usd	1.190	+0.0600	1,632,059	1.200	1.090	1.050	3.110	1.020	105,099,000						
insidestocks	mvis	+5.71%	1.11	1.19	+0.06	1632059	1.20	1.09										
investopedia	mvis	+5.71 %	$1.11	1.19	+0.06				1.05									
investorguide	mvis	+5.71%	1.11	1.20	+0.06		1.20	1.09		3.11	1.02			116.7m			-0.501	
marketintellisearch	mvis	5.71 %	$1.11	$1.20	0.06	1598.10k	$1.20	$1.09	$1.05			108.03m	0.00	0.11b	0.0 %		-0.47	
marketwatch	mvis	+5.71%	$1.11	open: 1.19	+0.06	23,794	$1.20	$1.09	$1.05	$3.11	$1.02			$123.15m				
minyanville	mvis	+5.714%	1.110 usd	1.190	+0.0600	1,632,059	1.200	1.090	1.050	3.110	1.020	105,099,000						
msn-money	mvis	+5.71%	1.11	1.19	+0.06	1.63 mil	1.20	1.09	1.05	3.11	1.02	108.03 mil	-2.41	113.43 mil			-0.47	
nasdaq-com	mvis	5.71%	$ 1.11	$ 1.19	0.06	1,631,637	$ 1.20	$ 1.09	$ 1.05	$ 3.11	$ 1.02	105,099,000		$ 116,659,890			$ -0.47	
optimum	mvis	+5.71%	1.11 ( 4:00 pm edt)	1.19	+0.06	1,631,637	1.20	1.09	1.05	3.11	1.02	105.10m		116.7m			-0.47	
paidcontent	mvis	+5.714%	1.110 usd	1.190	+0.0600	1,632,059	1.200	1.090	1.050	3.110	1.020	105,099,000						
pc-quote	mvis	5.71%	1.11	1.19	0.06	1,632,059	1.2	1.09	1.05	3.11	1.02	102,186,757	-2.28261	113,427,000				
personal-wealth-biz	mvis	+5.71%	1.11	1.20		1,632,059	1.20	1.09	1.05	3.11	1.02					0.00	-0.501	
predictwallstreet	mvis	+5.71%	1.11		+0.06	1,632,059												
raymond-james	mvis	5.71	1.11	1.19	0.06	1,632,059	1.20	1.09	1.11	3.11	1.02						-0.46	
renewable-energy-world	mvis	+5.714%	1.110 usd	1.190	+0.0600	1,632,059	1.200	1.090	1.050	3.110	1.020	105,099,000						
screamingmedia	mvis																	
scroli	mvis	%	mvis			0												
simple-stock-quotes	mvis	+5.71%	last trade: 1.11		change: 0.060													
smartmoney	mvis	(5.71%)	1.11	$1.19	0.06	1,632,059	$1.20	$1.09	$1.05	$3.11	$1.02			110,400	0.00%	$0.00		
stocknod	mvis	+5.714%	1.110 usd	1.190	+0.0600	1,632,059	1.200	1.090	1.050	3.110	1.020	105,099,000						
stockpickr	mvis	5.71%	$1.11 0.06 | 5.71%	1.19	0.06	1.63m	1.20	1.09	1.05	3.11	1.02							
stocksmart	mvis	%	$1.22	1.85		10,591	1.26	1.22										
stocktwits	mvis	4.76%	1.10		+0.05													
streetinsider-com	mvis	5.71%	1.11	$1.19	+0.06	1,632,059	$1.20	$1.09	$1.05	$3.11	$1.02						$-0.50	
thecramerreport	mvis		1.11	1.20	+0.06	1632059	1.20	1.09										
thestree	mvis	5.71%	$1.11	1.19	0.06	1631637	1.2	1.09	1.05	-3.11	1.02	1.05099e8		1.1981286e8				
tickerspy	mvis	5.71%	$1.11	1.19	+0.06	1,631,637	1.20	1.09	1.05	3.11	1.02		-2.3	110.3m	0.00%	$0.00		
tmx-quotemedia	mvis	5.71%	1.110	1.190	0.060	1,632,059	1.200	1.090	1.050	3.110	1.020	105,099,000		116,659,890			-0.47	
updown	mvis	5.71%	$1.11	$1.19	$0.06	1,606,465	$1.20	$1.09	$1.05	$3.11	$1.02	105.09b		$110m			-0.50	
wallstreetsurvivor	mvis	5.71%	1.11	1.19	0.06	1,606,565	1.20	1.09		3.11	1.02			$110m			-0.52	
yahoo-finance	mvis	5.71%	1.11	1.20	0.06	1,631,637	1.20	1.09	1.05	3.11	1.02			116.66m			-0.50	
ycharts-com	mvis	+4.76%	1.10		+0.05					3.11	1.05			112.75m	0.00%		-0.51	
zacks	mvis	(5.71%)	1.11		0.06	vol.  1,632,059	1.20	1.09		3.11	1.02			113.43 m	0.00	0.00	-.47	
advfn	saft	0.10	40.3	40.04	0.04	39476	40.64	40.01										
barchart	saft	+0.10%	40.30	40.04	+0.04	43,526	40.64	40.01	40.26	49.02	37.41		15.58	$610.95 m	4.88%	$2.00	+2.63	
barrons	saft	0.10%	40.30	40.04	+0.04	39,476	40.64	40.01				15.08 million		$622.20 million	4.96%	$0.5		
bloomberg	saft	0.099%	40.300	40.040	0.040	39,476	40.640	40.010		50.10	39.11	15.183mil	15.382	611.873mil	4.963	0.500 regular cash	2.620	
boston-com	saft	+0.0994%	40.30 usd	40.04	+0.0400	39,476	40.64	40.01	40.26	50.10	39.11	15,182,962						
bostonmerchant	saft	+0.0994%	40.30 usd	40.04	+0.0400	39,476	40.64	40.01	40.26	50.10	39.11	15,182,962						
business-insider	saft	+0.0994%	40.30 usd	40.04	+0.0400	39,476	40.64	40.01	40.26	50.10	39.11	15,182,962						
chron	saft	+0.0994%	40.30 usd	40.04	+0.0400	39,476	40.64	40.01	40.26	50.10	39.11	15,182,962						
cio-com	saft	+0.10%	40.30 usd	40.04	+0.0400	39,476	40.64	40.01	40.26	50.10	39.11	15,182,962	15.27	612m	4.8	2		
cnn-money	saft	+0.10%	40.30	40.04	+0.04	39,476	40.64	40.01	40.26				15.3	$611.9m	4.96%			
easystockalterts	saft	0.10%	40.30	40.04	+0.04	39476	40.64	40.01	40.26	50.10	39.11		15.27				2.64	
eresearch-fidelity-com	saft	0.10%	40.3000	40.0400	0.0400	+0.15%	40.6400	40.0100	40.2600	50.1000	39.1100	15,183,000	7.38	$611.27m	$0.500000	06/15/11		
finance-abc7-com	saft	+0.0994%	40.30 usd	40.04	+0.0400	39,476	40.64	40.01	40.26	50.10	39.11	15,182,962						
finance-abc7chicago-com	saft	+0.0994%	40.30 usd	40.04	+0.0400	39,476	40.64	40.01	40.26	50.10	39.11	15,182,962						
financial-content	saft	+0.0994%	40.30 usd	40.04	+0.0400	39,476	40.64	40.01	40.26	50.10	39.11	15,182,962						
finapps-forbes-com	saft	0.1%	$40.30	40.04	0.04	39,476	40.64	40.01	40.26	50.10	39.11	15 mil		612 mil	5.0	2.00		
finviz	saft	0.10%	40.30			39,476			40.26	-17.80%	7.74%	15.18m	15.32	611.75m		2.00	2.63	
fool	saft	+0.10%	$40.30	$40.04	0.04	39,476	$40.64	$40.01	$40.26	$50.10	$39.11		15.50	$611.87m	4.60%	2.00		
foxbusiness	saft		$40.30		+0.04	39,476			$40.26									
google-finance	saft	(0.10%)	40.30	40.04	+0.04	39,476.00	40.64	40.01		50.10	39.11	15.18m	15.34	611.87m	4.96	0.50	2.63	
howthemarketworks	saft	0.099%	40.3	40.04	0.04	39,076	40.64	40.01	40.26									
hpcwire	saft	+0.0994%	40.30 usd	40.04	+0.0400	39,476	40.64	40.01	40.26	50.10	39.11	15,182,962						
insidestocks	saft	+0.10%	40.30	40.04	+0.04	39400	40.64	40.01										
investopedia	saft	+0.10 %	$40.30	40.04	+0.04				40.26									
investorguide	saft	+0.10%	40.30	40.04	+0.04		40.64	40.01		50.10	39.11		15.31	611.8m			2.629	
marketintellisearch	saft	0.1 %	$40.30	$40.04	0.04	35.70k	$40.64	$40.01	$40.26			15.18m	15.31	0.61b	4.97 %		2.63	
marketwatch	saft	+0.10%	$40.30	open: 40.04	+0.04	3,043	$40.64	$40.01	$40.26	$50.10	$39.11		15.36	$622.20m	4.96%	0.50	2.62	
minyanville	saft	+0.0994%	40.30 usd	40.04	+0.0400	39,476	40.64	40.01	40.26	50.10	39.11	15,182,962						
msn-money	saft	+0.10%	40.30	40.04	+0.04	39,476	40.64	40.01	40.26	50.10	39.11	15.18 mil	15.32	611.27 mil	4.97%	2.00	2.63	
nasdaq-com	saft	0.1%	$ 40.30	$ 40.04	0.04	39,476	$ 40.64	$ 40.01	$ 40.26	$ 50.10	$ 39.11	15,183,000	15.32	$ 611,874,900	4.97 %	$2.000000	$ 2.63	
optimum	saft	+0.10%	40.30 ( 5:20 pm edt)	40.04	+0.04	39,476	40.64	40.01	40.26	50.10	39.11	15.18m	15.3	611.9m	4.96	2.00	2.64	
paidcontent	saft	+0.0994%	40.30 usd	40.04	+0.0400	39,476	40.64	40.01	40.26	50.10	39.11	15,182,962						
pc-quote	saft	0.10%	40.3	40.04	0.04	39,476	40.64	40.01	40.26	50.10	39.11	15,167,931	15.30798	611,268,000		0.5		
personal-wealth-biz	saft	+0.10%	40.30	40.04		39,476	40.64	40.01	40.26	50.10	39.11		15.31		4.97	2.00	2.629	
predictwallstreet	saft	+0.10%	40.30		+0.04	39,476												
raymond-james	saft	0.10	40.30	40.04	0.04	39,476	40.64	40.01	40.30	50.10	39.11		15.32				2.63	
renewable-energy-world	saft	+0.0994%	40.30 usd	40.04	+0.0400	39,476	40.64	40.01	40.26	50.10	39.11	15,182,962						
screamingmedia	saft																	
scroli	saft	%	saft			0												
simple-stock-quotes	saft	+0.10%	last trade: 40.30		change: 0.040								p/e ratio: 15.31					
smartmoney	saft	(0.10%)	40.30	$40.04	0.04	39,476	$40.64	$40.01	$40.26	$50.10	$39.11			611,300	4.97%	$0.50		
stocknod	saft	+0.0994%	40.30 usd	40.04	+0.0400	39,476	40.64	40.01	40.26	50.10	39.11	15,182,962						
stockpickr	saft	0.10%	$40.30 0.04 | 0.10%	40.04	0.04	39.48k	40.64	40.01	40.26	50.10	39.11							
stocksmart	saft	%	$43.67	47.95		5,495	44.77	43.63										
stocktwits	saft	0.10%	40.30		+0.04													
streetinsider-com	saft	0.10%	40.30	$40.04	+0.04	39,476	$40.64	$40.01	$40.26	$50.10	$39.11		15.27				$2.64	
thecramerreport	saft		40.30	40.04	+0.04	39476	40.64	40.01										
thestree	saft	0.1%	$40.3	40.04	0.04	39476	40.64	40.01	40.26	-50.1	39.11	1.5182962e7		6.22197783e8				
tickerspy	saft	0.10%	$40.30	40.04	+0.04	39,476	40.64	40.01	40.26	50.10	39.11		15.3	611.1m	4.97%	$0.50		
tmx-quotemedia	saft	0.10%	40.300	40.040	0.040	39,476	40.640	40.010	40.260	50.100	39.110	15,182,962	15.30	611,873,369	4.963	0.500 usd	2.64	
updown	saft	0.10%	$40.30	$40.04	$0.04	36,433	$40.64	$40.01	$40.26	$50.10	$39.11	15.18b	15.32	$611m			2.63	
wallstreetsurvivor	saft	0.10%	40.30	40.04	0.04	39,076	40.64	40.01		50.10	39.40		15.30	$611m	5.00%	1.80 -	3.74	
yahoo-finance	saft	0.10%	40.30	40.04	0.04	39,476	40.64	40.01	40.26	50.10	39.11		15.33	611.83m	4.80%	2.00	2.63	
ycharts-com	saft	+0.10%	40.30		+0.04					50.10	39.11		15.32	610.95m	4.90%		2.63	
zacks	saft	(0.10%)	40.30		0.04	vol.  39,476	40.64	40.01		50.10	39.11		15.31	611.27 m	4.97	2.00	2.63	
advfn	orcc	0.85	3.54	3.5	0.03	72997	3.55	3.39										
barchart	orcc	+0.85%	3.54	3.50	+0.03	74,032	3.55	3.39	3.51	7.05	2.95		58.33	$113.35 m			-0.35	
barrons	orcc			3.50		72,997	3.55	3.39				30.95 million		$111.39 million	orcc has not issued dividends in more than 1 year.			
bloomberg	orcc	0.855%	3.540	3.500	0.030	72,997	3.550	3.390		7.05	2.95	31.752mil		112.404mil			-0.160	
boston-com	orcc	+0.8547%	3.540 usd	3.500	+0.0300	72,997	3.550	3.390	3.510	7.050	2.950	31,752,495						
bostonmerchant	orcc	+0.8547%	3.540 usd	3.500	+0.0300	72,997	3.550	3.390	3.510	7.050	2.950	31,752,495						
business-insider	orcc	+0.8547%	3.540 usd	3.500	+0.0300	72,997	3.550	3.390	3.510	7.050	2.950	31,752,495						
chron	orcc	+0.8547%	3.540 usd	3.500	+0.0300	72,997	3.550	3.390	3.510	7.050	2.950	31,752,495						
cio-com	orcc	+0.85%	3.540 usd	3.500	+0.0300	72,997	3.550	3.390	3.510	7.050	2.950	31,752,495		112m				
cnn-money	orcc	+0.85%today&rsquo;s change	3.54data as of 4:00pm et	3.50	+0.03	72,997	3.55	3.39	3.51				nm	$112.4m				
easystockalterts	orcc	0.86%	3.54	3.50	+0.03	72997	3.55	3.39	3.51	7.05	2.95						-0.36	
eresearch-fidelity-com	orcc	0.85%	3.5400	3.5000	0.0300	-20.23%	3.5500	3.3900	3.5100	7.0500	2.9500	31,752,000	2.74	$111.45m				
finance-abc7-com	orcc	+0.8547%	3.540 usd	3.500	+0.0300	72,997	3.550	3.390	3.510	7.050	2.950	31,752,495						
finance-abc7chicago-com	orcc	+0.8547%	3.540 usd	3.500	+0.0300	72,997	3.550	3.390	3.510	7.050	2.950	31,752,495						
financial-content	orcc	+0.8547%	3.540 usd	3.500	+0.0300	72,997	3.550	3.390	3.510	7.050	2.950	31,752,495						
finapps-forbes-com	orcc	0.9%	$3.54	3.50	0.03	72,997	3.55	3.39	3.51	7.05	2.95	32 mil		112 mil	0.0	0.00	-0.35	
finviz	orcc	0.85%	3.54			72,997			3.51	-49.79%	20.00%	31.75m		112.39m			-0.36	
fool	orcc	+0.85%	$3.54	$3.50	0.03	72,997	$3.55	$3.39	$3.51	$7.05	$2.95		0.00	$112.40m				
foxbusiness	orcc		$3.54		+0.03	72,997			$3.51									
google-finance	orcc	(0.85%)	3.54	3.50	+0.03	72,997.00	3.55	3.39		7.05	2.95	31.75m		112.40m			-0.36	
howthemarketworks	orcc	0.855%	3.54	3.5	0.03	72,997	3.55	3.39	3.51									
hpcwire	orcc	+0.8547%	3.540 usd	3.500	+0.0300	72,997	3.550	3.390	3.510	7.050	2.950	31,752,495						
insidestocks	orcc	+0.85%	3.54	3.50	+0.03	72900	3.55	3.39					price earnings ratio: 23.60					
investopedia	orcc	+0.85 %	$3.54	3.50	+0.03				3.51									
investorguide	orcc	+0.85%	3.54	3.39	+0.03		3.55	3.39		7.05	2.95			112.4m			-0.362	
marketintellisearch	orcc	0.85 %	$3.54	$3.39	0.03	72.60k	$3.55	$3.50	$3.51			31.75m	0.00	0.11b	0.0 %		-0.36	
marketwatch	orcc	+0.85%	$3.54	open: 3.50	+0.03	72,997	$3.55	$3.39	$3.51	$7.05	$2.95			$111.39m				
minyanville	orcc	+0.8547%	3.540 usd	3.500	+0.0300	72,997	3.550	3.390	3.510	7.050	2.950	31,752,495						
msn-money	orcc	+0.85%	3.54	3.50	+0.03	72,997	3.55	3.39	3.51	7.05	2.95	31.75 mil	-9.83	111.45 mil			-0.36	
nasdaq-com	orcc	0.85%	$ 3.54	$ 3.50	0.03	72,997	$ 3.55	$ 3.39	$ 3.51	$ 7.05	$ 2.95	31,752,000		$ 112,402,080			$ -0.35	
optimum	orcc	+0.85%	3.54 ( 4:30 pm edt)	3.50	+0.03	72,997	3.55	3.39	3.51	7.05	2.95	31.75m		112.4m			-0.36	
paidcontent	orcc	+0.8547%	3.540 usd	3.500	+0.0300	72,997	3.550	3.390	3.510	7.050	2.950	31,752,495						
pc-quote	orcc	0.85%	3.54	3.5	0.03	72,997	3.55	3.39	3.51	7.05	2.95	31,482,910	-9.75	111,450,000				
personal-wealth-biz	orcc	+0.85%	3.54	3.39		72,997	3.55	3.39	3.51	7.05	2.95					0.00	-0.362	
predictwallstreet	orcc	+0.85%	3.54		+0.03	72,997												
raymond-james	orcc	0.85	3.54	3.50	0.03	72,997	3.55	3.39	3.54	7.05	2.95						-0.35	
renewable-energy-world	orcc	+0.8547%	3.540 usd	3.500	+0.0300	72,997	3.550	3.390	3.510	7.050	2.950	31,752,495						
screamingmedia	orcc																	
scroli	orcc	%	orcc			0												
simple-stock-quotes	orcc	+0.85%	last trade: 3.54		change: 0.030													
smartmoney	orcc	(0.85%)	3.54	$3.50	0.03	72,997	$3.55	$3.39	$3.51	$7.05	$2.95			111,500	0.00%	$0.00		
stocknod	orcc	+0.8547%	3.540 usd	3.500	+0.0300	72,997	3.550	3.390	3.510	7.050	2.950	31,752,495						
stockpickr	orcc	0.85%	$3.54 0.03 | 0.85%	3.50	0.03	73.00k	3.55	3.39	3.51	7.05	2.95							
stocksmart	orcc	%	$3.24	4.62		16,923	3.32	3.24										
stocktwits	orcc	0.28%	3.52		+0.01													
streetinsider-com	orcc	0.85%	3.54	$3.50	+0.03	72,997	$3.55	$3.39	$3.51	$7.05	$2.95						$-0.36	
thecramerreport	orcc		3.54	3.39	+0.03	72997	3.55	3.39										
thestree	orcc	0.85%	$3.54	3.5	0.03	72997	3.55	3.39	3.51	-7.05	2.95	3.1752495e7		1.11133733e8				
tickerspy	orcc	0.85%	$3.54	3.50	+0.03	72,997	3.55	3.39	3.51	7.05	2.95		-9.8	111.3m	0.00%	$0.00		
tmx-quotemedia	orcc	0.85%	3.540	3.500	0.030	72,997	3.550	3.390	3.510	7.050	2.950	31,752,495		112,403,832			-0.36	
updown	orcc	0.85%	$3.54	$3.50	$0.03	72,997	$3.55	$3.39	$3.51	$7.05	$2.95	31.75b		$111m			-0.36	
wallstreetsurvivor	orcc	0.85%	3.54	3.50	0.03	72,997	3.55	3.39		7.05	2.95			$111m			-0.14	
yahoo-finance	orcc	0.85%	3.54	3.39	0.03	72,997	3.55	3.39	3.51	7.05	2.95			112.40m			-0.36	
ycharts-com	orcc	+0.28%	3.52		+0.01					7.05	2.96			112.71m	0.00%		-0.36	
zacks	orcc	(0.85%)	3.54		0.03	vol.  72,997	3.55	3.39		7.05	2.95		58.5	111.45 m	0.00	0.00	.06	
advfn	ixys	2.28	13.91	13.57	0.31	82317	13.95	13.32										
barchart	ixys	+2.28%	13.91	13.57	+0.31	86,150	13.95	13.32	13.60	15.98	8.23		15.04	$434.69 m			+1.15	
barrons	ixys	2.28%	13.91	13.57	+0.31	76,631	13.95	13.32				32.01 million		$455.10 million	ixys has not issued dividends in more than 1 year.	$0.03		
bloomberg	ixys	2.279%	13.910	13.570	0.310	82,317	13.950	13.320		15.98	8.23	31.517mil	15.286	438.400mil			0.910	
boston-com	ixys	+2.279%	13.91 usd	13.57	+0.3100	82,013	13.95	13.32	13.60	15.98	8.230	31,516,934						
bostonmerchant	ixys	+2.279%	13.91 usd	13.57	+0.3100	82,013	13.95	13.32	13.60	15.98	8.230	31,516,934						
business-insider	ixys	+2.279%	13.91 usd	13.57	+0.3100	82,013	13.95	13.32	13.60	15.98	8.230	31,516,934						
chron	ixys	+2.279%	13.91 usd	13.57	+0.3100	76,527	13.95	13.32	13.60	15.98	8.230	31,516,934						
cio-com	ixys	+2.28%	13.91 usd	13.57	+0.3100	76,527	13.95	13.32	13.60	15.98	8.230	31,516,934	12.20	438m				
cnn-money	ixys	+2.21%today&rsquo;s change	13.90data as of 3:59pm et	13.59	+0.30	71,010	13.95	13.32	13.60				12.2	$438.1m				
easystockalterts	ixys	2.28%	13.91	13.57	+0.31	76527	13.95	13.32	13.60	15.98	8.23		12.20				1.14	
eresearch-fidelity-com	ixys	2.28%	13.9100	13.5700	0.3100	+52.47%	13.9500	13.3200	13.6000	15.9800	8.2300	31,517,000	6.31	$428.63m				
finance-abc7-com	ixys	+2.279%	13.91 usd	13.57	+0.3100	76,527	13.95	13.32	13.60	15.98	8.230	31,516,934						
finance-abc7chicago-com	ixys	+2.279%	13.91 usd	13.57	+0.3100	76,527	13.95	13.32	13.60	15.98	8.230	31,516,934						
financial-content	ixys	+2.279%	13.91 usd	13.57	+0.3100	76,527	13.95	13.32	13.60	15.98	8.230	31,516,934						
finapps-forbes-com	ixys	2.3%	$13.91	13.57	0.31	76,831	13.95	13.32	13.60	15.98	8.23	32 mil	12.1	438 mil	0.0	0.00	1.15	
finviz	ixys	2.28%	13.91			76,831			13.60	-12.95%	69.02%	31.52m	11.93	428.67m			1.14	
fool	ixys	+2.28%	$13.91	$13.57	0.31	76,831	$13.95	$13.32	$13.60	$15.98	$8.23		12.70	$438.40m	1.60%	0.12		
foxbusiness	ixys		$13.91		+0.31	82,417			$13.60									
google-finance	ixys	(2.28%)	13.91	13.57	+0.31	82,317.00	13.97	13.32		15.98	8.23	31.52m	12.17	438.40m			1.14	
howthemarketworks	ixys	2.279%	13.91	13.57	0.31	82,013	13.95	13.32	13.6									
hpcwire	ixys	+2.279%	13.91 usd	13.57	+0.3100	82,013	13.95	13.32	13.60	15.98	8.230	31,516,934						
insidestocks	ixys	+2.28%	13.91	13.57	+0.31	82417	13.95	13.32					price earnings ratio: 15.29					
investopedia	ixys	+2.28 %	$13.91	13.57	+0.31				13.60									
investorguide	ixys	+2.28%	13.91	13.52	+0.31		13.95	13.32		15.98	8.23		11.93	438.4m			1.14	
marketintellisearch	ixys	2.28 %	$13.91	$13.57	0.31	75.40k	$13.95	$13.32	$13.60			31.52m	11.93	0.43b	0.0 %		1.14	
marketwatch	ixys	+2.28%	$13.91	open: 13.57	+0.31	11,272	$13.95	$13.32	$13.60	$15.98	$8.23		12.30	$455.11m			1.13	
minyanville	ixys	+2.279%	13.91 usd	13.57	+0.3100	76,527	13.95	13.32	13.60	15.98	8.230	31,516,934						
msn-money	ixys	+2.28%	13.91	13.57	+0.31	76,831	13.95	13.32	13.60	15.98	8.23	31.52 mil	12.20	428.63 mil			1.14	
nasdaq-com	ixys	2.28%	$ 13.91	$ 13.57	0.31	76,831	$ 13.95	$ 13.32	$ 13.60	$ 15.98	$ 8.23	31,250,000	12.1	$ 434,687,500	2.94 %	$0.400000	$ 1.15	
optimum	ixys	+2.28%	13.91 ( 4:00 pm edt)	13.57	+0.31	76,527	13.95	13.32	13.60	15.98	8.23	31.52m	12.2	438.4m	0.72	0.10	1.14	
paidcontent	ixys	+2.279%	13.91 usd	13.57	+0.3100	76,527	13.95	13.32	13.60	15.98	8.230	31,516,934						
pc-quote	ixys	2.28%	13.91	13.57	0.31	82,417	13.95	13.32	13.6	15.98	8.23	30,814,608	11.92982	428,631,000		0.1		
personal-wealth-biz	ixys	+2.28%	13.91	13.52		82,417	13.95	13.32	13.60	15.98	8.23		11.93			0.00	1.14	
predictwallstreet	ixys	+2.28%	13.91		+0.31	82,317												
raymond-james	ixys	2.28	13.91	13.57	0.31	82,317	13.95	13.32	13.91	15.98	8.23		11.89				1.17	
renewable-energy-world	ixys	+2.279%	13.91 usd	13.57	+0.3100	82,013	13.95	13.32	13.60	15.98	8.230	31,516,934						
screamingmedia	ixys																	
scroli	ixys	%	ixys			0												
simple-stock-quotes	ixys	+2.28%	last trade: 13.91		change: 0.310								p/e ratio: 11.93					
smartmoney	ixys	(2.28%)	13.91	$13.57	0.31	76,831	$13.95	$13.32	$13.60	$15.98	$8.23			428,600	0.00%	$0.07		
stocknod	ixys	+2.279%	13.91 usd	13.57	+0.3100	76,527	13.95	13.32	13.60	15.98	8.230	31,516,934						
stockpickr	ixys	2.28%	$13.91 0.31 | 2.28%	13.57	0.31	76.83k	13.95	13.32	13.60	15.98	8.23							
stocksmart	ixys	%	$13.19	11.71		7,165	13.81	13.16										
stocktwits	ixys	2.35%	13.92		+0.32													
streetinsider-com	ixys	2.28%	13.91	$13.57	+0.31	76,527	$13.95	$13.32	$13.60	$15.98	$8.23		12.20				$1.14	
thecramerreport	ixys		13.91	13.52	+0.31	82317	13.95	13.32										
thestree	ixys	2.28%	$13.91	13.57	0.31	76831	13.95	13.32	13.6	-15.98	8.23	3.1516934e7		4.55104527e8				
tickerspy	ixys	2.28%	$13.91	13.57	+0.31	76,831	13.95	13.32	13.60	15.98	8.23		11.9	427.7m	0.00%	$0.10		
tmx-quotemedia	ixys	2.28%	13.910	13.570	0.310	82,417	13.950	13.320	13.600	15.980	8.230	31,516,934	11.90	438,400,552			1.14	
updown	ixys	2.28%	$13.91	$13.57	$0.31	76,631	$13.95	$13.32	$13.60	$15.98	$8.23	31.51b	11.62	$429m			1.17	
wallstreetsurvivor	ixys	2.28%	13.91	13.57	0.31	82,013	13.95	13.32		15.98	8.23		11.90	$429m			1.14	
yahoo-finance	ixys	2.28%	13.91	13.52	0.31	76,831	13.95	13.32	13.60	15.98	8.00		12.20	438.39m			1.14	
ycharts-com	ixys	+2.35%	13.92		+0.32					15.98	8.23		12.21	435.00m	0.00%		1.14	
zacks	ixys	(2.28%)	13.91		0.31	vol.  82,013	13.95	13.32		15.98	8.23		14.17	428.63 m	0.00	0.00	.96	
advfn	mxim	0.89	22.58	22.3	0.2	3984430	22.8	22.14										
barchart	mxim	+0.89%	22.58	22.30	+0.20	3,624,629	22.80	22.14	22.38	28.19	15.30		14.62	$6.69 b	3.59%	$0.84	+1.39	
barrons	mxim	0.89%	22.58	22.30	+0.20	3.975m	22.80	22.14				310.02 million		$6.91 billion	3.72%	$0.21		
bloomberg	mxim	0.894%	22.580	22.300	0.200	3,984,430	22.800	22.140		28.44	15.67	295.368mil	14.201	6,669.402mil	3.709	0.210 regular cash	1.480	
boston-com	mxim	+0.8937%	22.58 usd	22.30	+0.2000	3,981,230	22.80	22.14	22.38	28.44	15.67	295,367,676						
bostonmerchant	mxim	+0.8937%	22.58 usd	22.30	+0.2000	3,981,230	22.80	22.14	22.38	28.44	15.67	295,367,676						
business-insider	mxim	+0.8937%	22.58 usd	22.30	+0.2000	3,982,630	22.80	22.14	22.38	28.44	15.67	295,367,676						
chron	mxim	+0.8937%	22.58 usd	22.30	+0.2000	3,981,230	22.80	22.14	22.38	28.44	15.67	295,367,676						
cio-com	mxim	+0.89%	22.58 usd	22.30	+0.2000	3,981,230	22.80	22.14	22.38	28.44	15.67	295,367,676	16.24	7b	3.5	0.84		
cnn-money	mxim	+0.89%	22.58	22.36	+0.20	3,984,430	22.80	22.14	22.38				16.2	$6.7b	3.72%			
easystockalterts	mxim	0.90%	22.58	22.30	+0.20	3978789	22.80	22.14	22.38	28.44	15.67		16.24				1.39	
eresearch-fidelity-com	mxim	0.89%	22.5800	22.3000	0.2000	+20.71%	22.8000	22.1400	22.3800	28.4400	15.6700	295,368,000	2.39	$6.61b	$0.210000	06/07/11		
finance-abc7-com	mxim	+0.8937%	22.58 usd	22.30	+0.2000	3,981,230	22.80	22.14	22.38	28.44	15.67	295,367,676						
finance-abc7chicago-com	mxim	+0.8937%	22.58 usd	22.30	+0.2000	3,981,230	22.80	22.14	22.38	28.44	15.67	295,367,676						
financial-content	mxim	+0.8937%	22.58 usd	22.30	+0.2000	3,981,230	22.80	22.14	22.38	28.44	15.67	295,367,676						
finapps-forbes-com	mxim	0.9%	$22.58	22.30	0.20	3,984,430	22.80	22.14	22.38	28.44	15.67	295 mil	16.2	7 bil	3.7	0.84	1.39	
finviz	mxim	0.89%	22.58			3,984,230			22.38	-19.87%	47.63%	295.37m	16.10	6.61b		0.84	1.39	
fool	mxim	+0.89%	$22.58	$22.30	0.20	3,981,989	$22.80	$22.14	$22.38	$28.44	$15.67		16.80	$6.67b	4.40%	0.84		
foxbusiness	mxim		$22.58		+0.20	4,007,530			$22.38									
google-finance	mxim	(0.89%)	22.58	22.30	+0.20	3.98m	22.80	22.14		28.44	15.67	295.37m	16.26	6.67b	3.72	0.21	1.39	
howthemarketworks	mxim	0.894%	22.58	22.3	0.2	3,981,230	22.8	22.14	22.38									
hpcwire	mxim	+0.8937%	22.58 usd	22.30	+0.2000	3,981,230	22.80	22.14	22.38	28.44	15.67	295,367,676						
insidestocks	mxim	+0.89%	22.58	22.30	+0.20	3441757	22.80	22.14					price earnings ratio: 14.11					
investopedia	mxim	+0.89 %	$22.58	22.30	+0.20				22.38									
investorguide	mxim	+0.89%	22.58	22.36	+0.20		22.80	22.14		28.44	15.67		16.12	6.669b			1.388	
marketintellisearch	mxim	0.94 %	$22.59	$22.30	0.21	3949.60k	$22.80	$22.14	$22.38			295.37m	16.10	6.61b	3.75 %		1.39	
marketwatch	mxim	+0.89%	$22.98	open: 22.30	+0.20	32,847	$22.80	$22.14	$22.38	$28.44	$15.67		16.30	$6.91b	3.72%	0.21	1.39	
minyanville	mxim	+0.8937%	22.58 usd	22.30	+0.2000	3,981,230	22.80	22.14	22.38	28.44	15.67	295,367,676						
msn-money	mxim	+0.89%	22.58	22.30	+0.20	3.98 mil	22.80	22.14	22.38	28.44	15.67	295.37 mil	16.24	6.61 bil	3.75%	0.84	1.39	
nasdaq-com	mxim	0.89%	$ 22.58	$ 22.30	0.20	3,984,430	$ 22.80	$ 22.14	$ 22.38	$ 28.44	$ 15.67	295,368,000	16.24	$ 6,669,409,440	3.75 %	$0.840000	$ 1.39	
optimum	mxim	+0.89%	22.58 ( 4:00 pm edt)	22.30	+0.20	3,978,389	22.80	22.14	22.38	28.44	15.67	295.37m	16.2	6.7b	3.72	0.84	1.39	
paidcontent	mxim	+0.8937%	22.58 usd	22.30	+0.2000	3,981,230	22.80	22.14	22.38	28.44	15.67	295,367,676						
pc-quote	mxim	0.89%	22.58	22.3	0.20	4,007,530	22.8	22.14	22.38	28.44	15.67	292,751,816	16.10072	6,610,336,000		0.21		
personal-wealth-biz	mxim	+0.89%	22.58	22.36		4,007,330	22.80	22.14	22.38	28.44	15.67		16.12		3.75	0.84	1.388	
predictwallstreet	mxim	+0.89%	22.58		+0.20	3,984,430												
raymond-james	mxim	0.89	22.58	22.30	0.20	3,984,430	22.80	22.14	22.58	28.44	15.67		16.01				1.41	
renewable-energy-world	mxim	+0.8937%	22.58 usd	22.30	+0.2000	3,981,230	22.80	22.14	22.38	28.44	15.67	295,367,676						
screamingmedia	mxim																	
scroli	mxim	%	mxim			0												
simple-stock-quotes	mxim	+0.89%	last trade: 22.58		change: 0.200								p/e ratio: 16.12					
smartmoney	mxim	(0.89%)	22.58	$22.30	0.20	3,984,430	$22.80	$22.14	$22.38	$28.44	$15.67			6,610,300	3.75%	$0.21		
stocknod	mxim	+0.8937%	22.58 usd	22.30	+0.2000	3,981,230	22.80	22.14	22.38	28.44	15.67	295,367,676						
stockpickr	mxim	0.89%	$22.58 0.20 | 0.89%	22.30	0.20	3.98m	22.80	22.14	22.38	28.44	15.67							
stocksmart	mxim	%	$26.435	23.79		533,801	27.3	26.43										
stocktwits	mxim	0.94%	22.59		+0.21													
streetinsider-com	mxim	0.89%	22.58	$22.30	+0.20	3,978,789	$22.80	$22.14	$22.38	$28.44	$15.67		16.24				$1.39	
thecramerreport	mxim		22.58	22.36	+0.20	3984230	22.80	22.14										
thestree	mxim	0.89%	$22.58	22.3	0.2	3984430	22.8	22.14	22.38	-28.44	15.67	2.95367676e8		6.91012678e9				
tickerspy	mxim	0.89%	$22.58	22.30	+0.20	3,982,189	22.80	22.14	22.38	28.44	15.67		16.1	6.6b	3.75%	$0.21		
tmx-quotemedia	mxim	0.89%	22.580	22.300	0.200	4,007,530	22.800	22.140	22.380	28.440	15.670	295,367,676	16.10	6,669,402,124	3.753	0.210 usd	1.39	
updown	mxim	0.89%	$22.58	$22.30	$0.20	3,974,783	$22.80	$22.14	$22.38	$28.44	$15.67	295.36b	15.83	$6.61b			1.41	
wallstreetsurvivor	mxim	0.89%	22.58	22.30	0.20	3,981,230	22.80	22.14		28.44	15.67		16.10	$7b	3.80%	0.80 -	0.40	
yahoo-finance	mxim	0.89%	22.58	22.36	0.20	3,984,230	22.80	22.14	22.38	28.44	15.67		16.27	6.67b	3.60%	0.84	1.39	
ycharts-com	mxim	+0.94%	22.59		+0.21					28.44	15.67		16.25	6.70b	3.57%		1.39	
zacks	mxim	(0.89%)	22.58		0.20	vol.  3,982,676	22.80	22.14		28.44	15.67		13.99	6.61 b	3.75	0.84	1.6	
advfn	ek	4.13	2.52	2.4095	0.1	14295197	2.58	2.4095										
barchart	ek	+4.13%	2.52	2.41	+0.10	14,295,197	2.58	2.41	2.42	5.95	2.20		0.00	$677.58 m			-1.61	
barrons	ek	4.13%	2.52	2.41	+0.10	14.170m	2.58	2.41				268.50 million		$643.03 million	ek has not issued dividends in more than 1 year.	$0.25		
bloomberg	ek	4.132%	2.520	2.410	0.100	14,295,197	2.580	2.410		5.95	2.20	269.051mil		678.008mil			-3.960	
boston-com	ek	+4.132%	2.520 usd	2.409	+0.1000	14,295,197	2.580	2.409	2.420	5.950	2.200	269,050,749						
bostonmerchant	ek	+4.132%	2.520 usd	2.409	+0.1000	14,295,197	2.580	2.409	2.420	5.950	2.200	269,050,749						
business-insider	ek	+4.132%	2.520 usd	2.409	+0.1000	14,295,197	2.580	2.409	2.420	5.950	2.200	269,050,749						
chron	ek	+4.132%	2.520 usd	2.409	+0.1000	14,295,197	2.580	2.409	2.420	5.950	2.200	269,038,172						
cio-com	ek	+4.13%	2.520 usd	2.409	+0.1000	14,295,197	2.580	2.409	2.420	5.950	2.200	269,038,172		678m				
cnn-money	ek	+4.13%	2.52	2.41	+0.10	14,295,197	2.58	2.41	2.42				nm	$678.0m				
easystockalterts	ek	4.15%	2.52	2.41	+0.10	14295197	2.58	2.41	2.42	5.95	2.20						-3.87	
eresearch-fidelity-com	ek	4.13%	2.5200	2.4095	0.1000	-50.91%	2.5800	2.4095	2.4200	5.9500	2.2000	269,051,000	5.65	$651.10m				
finance-abc7-com	ek	+4.132%	2.520 usd	2.409	+0.1000	14,295,197	2.580	2.409	2.420	5.950	2.200	269,038,172						
finance-abc7chicago-com	ek	+4.132%	2.520 usd	2.409	+0.1000	14,295,197	2.580	2.409	2.420	5.950	2.200	269,038,172						
financial-content	ek	+4.132%	2.520 usd	2.409	+0.1000	14,295,197	2.580	2.409	2.420	5.950	2.200	269,038,172						
finapps-forbes-com	ek	4.1%	$2.52	2.41	0.10	14,295,197	2.58	2.41	2.42	5.95	2.20	269 mil		678 mil	0.0	0.00	-1.66	
finviz	ek	4.13%	2.52			14,295,197			2.42	-57.65%	14.55%	269.04m		677.98m			-3.88	
fool	ek	+4.13%	$2.52	$2.41	0.10	14,239,730	$2.58	$2.41	$2.42	$5.95	$2.20		0.00	$677.98m	16.40%	0.50		
foxbusiness	ek		$2.52		+0.10	14,309,442			$2.42									
google-finance	ek	(4.13%)	2.52	2.41	+0.10	14.30m	2.58	2.41		5.95	2.20	269.05m		678.01m			-3.92	
howthemarketworks	ek	4.132%	2.52	2.4095	0.1	14,170,316	2.58	2.4095	2.42									
hpcwire	ek	+4.132%	2.520 usd	2.409	+0.1000	14,295,197	2.580	2.409	2.420	5.950	2.200	269,038,172						
insidestocks	ek	+4.13%	2.52	2.41	+0.10	14191929	2.58	2.41										
investopedia	ek	+4.13 %	$2.52	2.41	+0.10				2.42									
investorguide	ek	+4.13%	2.52	2.4095	+0.10		2.58	2.4095		5.95	2.20			678.0m			-3.947	
marketintellisearch	ek	4.13 %	$2.52	$2.41	0.10	14446.40k	$2.58	$2.41	$2.42			269.04m	0.00	0.65b	0.0 %		-3.88	
marketwatch	ek	+4.13%	$2.52	open: 2.41	+0.10	148,479	$2.58	$2.41	$2.42	$5.95	$2.20			$643.03m				
minyanville	ek	+4.132%	2.520 usd	2.409	+0.1000	14,295,197	2.580	2.409	2.420	5.950	2.200	269,038,172						
msn-money	ek	+4.13%	2.52	2.41	+0.10	14.3 mil	2.58	2.41	2.42	5.95	2.20	269.05 mil	-0.64	651.1 mil			-3.95	
nasdaq-com	ek	4.13%	$ 2.52		0.10	14,295,197	$ 2.58	$ 2.4095	$ 2.42	$ 5.95	$ 2.20	269,051,000		$ 678,008,520	20.66 %	$0.500000	$ -1.66	
optimum	ek	+4.13%	2.52 ( 4:15 pm edt)	2.41	+0.10	14,295,197	2.58	2.41	2.42	5.95	2.20	269.04m		678.0m	9.92	0.25	-3.87	
paidcontent	ek	+4.132%	2.520 usd	2.409	+0.1000	14,295,197	2.580	2.409	2.420	5.950	2.200	269,038,172						
pc-quote	ek	4.13%	2.52	2.4095	0.10	14,295,197	2.58	2.4095	2.42	5.95	2.20	258,374,365	-0.61735	651,103,000		0.25		
personal-wealth-biz	ek	+4.13%	2.52	2.4095		14,309,442	2.58	2.4095	2.42	5.95	2.20					0.00	-3.947	
predictwallstreet	ek	+4.13%	2.52		+0.10	14,239,730												
raymond-james	ek	4.13	2.52	2.41	0.10	14,295,197	2.58	2.41	2.52	5.95	2.20						-3.92	
renewable-energy-world	ek	+4.132%	2.520 usd	2.409	+0.1000	14,295,197	2.580	2.409	2.420	5.950	2.200	269,038,172						
screamingmedia	ek																	
scroli	ek	%	ek			0												
simple-stock-quotes	ek	+4.13%	last trade: 2.52		change: 0.100													
smartmoney	ek	(4.13%)	2.52	$2.41	0.10	14,295,197	$2.58	$2.41	$2.42	$5.95	$2.20			651,100	0.00%	$0.25		
stocknod	ek	+4.132%	2.520 usd	2.409	+0.1000	14,295,197	2.580	2.409	2.420	5.950	2.200	269,038,172						
stockpickr	ek	4.13%	$2.52 0.10 | 4.13%	2.41	0.10	14.25m	2.58	2.41	2.42	5.95	2.20							
stocksmart	ek	%	$3.265	5.52		584,961	3.35	3.26										
stocktwits	ek	4.34%	2.52		+0.10													
streetinsider-com	ek	4.13%	2.52	$2.41	+0.10	14,295,197	$2.58	$2.41	$2.42	$5.95	$2.20						$-3.87	
thecramerreport	ek		2.52	2.4095	+0.10	14295197	2.58	2.4095										
thestree	ek	4.13%	$2.52	2.41	0.1	14246897	2.58	2.41	2.42	-5.95	2.2	2.69038172e8		6.43001231e8				
tickerspy	ek	4.13%	$2.52	2.41	+0.10	14,295,197	2.58	2.41	2.42	5.95	2.20		-0.6	650.9m	0.00%	$0.25		
tmx-quotemedia	ek	4.13%	2.520	2.410	0.100	14,309,442	2.580	2.410	2.420	5.950	2.200	269,050,749		678,007,887			-3.92	
updown	ek	4.13%	$2.52	$2.41	$0.10	14,144,183	$2.58	$2.41	$2.42	$5.95	$2.20	269.05b		$651m				
wallstreetsurvivor	ek	4.13%	2.52	2.41	0.10	14,170,316	2.58	2.41		5.95	2.20			$651m			-2.56	
yahoo-finance	ek	4.13%	2.52	2.41	0.10	14,295,197	2.58	2.41	2.42	5.95	2.20			677.98m			-3.95	
ycharts-com	ek	+4.34%	2.52		+0.10					5.95	2.20			679.33m	0.00%		-3.91	
zacks	ek	(4.13%)	2.52		0.10	vol.  14,295,197	2.58	2.41		5.95	2.20			651.07 m	0.00	0.00	-2.14	
advfn	hbcp	0.69	14.56	14.41	0.1	35832	14.56	14.41										
barchart	hbcp	+0.69%	14.56	14.41	+0.10	36,632	14.56	14.41	14.46	16.19	12.67		24.40	$117.79 m			+0.62	
barrons	hbcp	0.69%	14.56	14.41	+0.10	35,532	14.56	14.41				7.59 million		$118.35 million	hbcp has not issued dividends in more than 1 year.			
bloomberg	hbcp	0.692%	14.560	14.410	0.100	35,832	14.560	14.410		16.19	12.67	8.084mil	20.800	117.702mil			0.700	
boston-com	hbcp	+0.6916%	14.56 usd	14.41	+0.1000	35,832	14.56	14.41	14.46	16.19	12.63	8,083,896						
bostonmerchant	hbcp	+0.6916%	14.56 usd	14.41	+0.1000	35,832	14.56	14.41	14.46	16.19	12.63	8,083,896						
business-insider	hbcp	+0.6916%	14.56 usd	14.41	+0.1000	35,832	14.56	14.41	14.46	16.19	12.63	8,083,896						
chron	hbcp	+0.6916%	14.56 usd	14.41	+0.1000	35,832	14.56	14.41	14.46	16.19	12.63	8,083,896						
cio-com	hbcp	+0.69%	14.56 usd	14.41	+0.1000	35,832	14.56	14.41	14.46	16.19	12.63	8,083,896	23.48	118m				
cnn-money	hbcp	+0.69%today&rsquo;s change	14.56data as of 3:51pm et	14.41	+0.10	35,832	14.56	14.41	14.46				23.5	$117.7m				
easystockalterts	hbcp	0.69%	14.56	14.41	+0.10	35832	14.56	14.41	14.46	16.19	12.63		23.48				0.62	
eresearch-fidelity-com	hbcp	0.69%	14.5600	14.4100	0.1000	+8.48%	14.5600	14.4100	14.4600	16.1900	12.6700	8,084,000	1.26	$116.89m				
finance-abc7-com	hbcp	+0.6916%	14.56 usd	14.41	+0.1000	35,832	14.56	14.41	14.46	16.19	12.63	8,083,896						
finance-abc7chicago-com	hbcp	+0.6916%	14.56 usd	14.41	+0.1000	35,832	14.56	14.41	14.46	16.19	12.63	8,083,896						
financial-content	hbcp	+0.6916%	14.56 usd	14.41	+0.1000	35,832	14.56	14.41	14.46	16.19	12.63	8,083,896						
finapps-forbes-com	hbcp	0.7%	$14.56	14.41	0.10	35,832	14.56	14.41	14.46	16.19	12.67	8 mil	30.3	118 mil	0.0	0.00	0.48	
finviz	hbcp	0.41%	14.52			35,832			14.46	-10.32%	14.60%	8.08m	23.32	116.84m			0.62	
fool	hbcp	+0.69%	$14.56	$14.41	0.10	35,832	$14.56	$14.41	$14.46	$16.19	$12.67		23.60	$117.70m				
foxbusiness	hbcp		$14.56		+0.10	35,832			$14.46									
google-finance	hbcp	(0.41%)	14.52	14.41	+0.06	35,832.00	14.56	14.41		16.19	12.67	8.08m	23.58	117.38m			0.62	
howthemarketworks	hbcp	0.692%	14.56	14.41	0.1	35,832	14.56	14.41	14.46									
hpcwire	hbcp	+0.6916%	14.56 usd	14.41	+0.1000	35,832	14.56	14.41	14.46	16.19	12.63	8,083,896						
insidestocks	hbcp	+0.69%	14.56	14.41	+0.10	35832	14.56	14.41										
investopedia	hbcp	+0.69 %	$14.56	14.41	+0.10				14.46									
investorguide	hbcp	+0.69%	14.56	14.51	+0.10		14.56	14.41		16.19	12.67		23.21	117.7m			0.623	
marketintellisearch	hbcp	0.69 %	$14.56	$14.51	0.10	36.10k	$14.56	$0.00	$14.46			8.08m	23.32	0.12b	0.0 %		0.62	
marketwatch	hbcp	+0.41%	$14.52	open: 14.41	+0.06	35,532	$14.56	$14.41	$14.46	$16.19	$12.67		22.85	$118.35m			0.64	
minyanville	hbcp	+0.6916%	14.56 usd	14.41	+0.1000	35,832	14.56	14.41	14.46	16.19	12.63	8,083,896						
msn-money	hbcp	+0.69%	14.56	14.41	+0.10	35,832	14.56	14.41	14.46	16.19	12.67	8.08 mil	24.27	116.89 mil			0.62	
nasdaq-com	hbcp	0.69%	$ 14.56	$ 14.41	0.10	35,832	$ 14.56	$ 14.41	$ 14.46	$ 16.19	$ 12.67	8,084,000	24.27	$ 117,703,040			$ 0.60	
optimum	hbcp	+0.69%	14.56 ( 3:51 pm edt)	14.41	+0.10	35,832	14.56	14.41	14.46	16.19	12.67	8.08m	23.5	117.7m			0.62	
paidcontent	hbcp	+0.6916%	14.56 usd	14.41	+0.1000	35,832	14.56	14.41	14.46	16.19	12.63	8,083,896						
pc-quote	hbcp	0.69%	14.56	14.41	0.10	35,832	14.56	14.41	14.46	16.19	12.67	8,028,475	24.1	116,895,000				
personal-wealth-biz	hbcp	+0.69%	14.56	14.51		35,832	14.56	14.41	14.46	16.19	12.67		23.21			0.00	0.623	
predictwallstreet	hbcp	+0.69%	14.56		+0.10	35,832												
raymond-james	hbcp	0.69	14.56	14.41	0.10	35,832	14.56	14.41	14.56	16.19	12.67		23.48				0.62	
renewable-energy-world	hbcp	+0.6916%	14.56 usd	14.41	+0.1000	35,832	14.56	14.41	14.46	16.19	12.63	8,083,896						
screamingmedia	hbcp																	
scroli	hbcp	%	hbcp			0												
simple-stock-quotes	hbcp	+0.69%	last trade: 14.56		change: 0.100								p/e ratio: 23.21					
smartmoney	hbcp	(0.69%)	14.56	$14.41	0.10	35,832	$14.56	$14.41	$14.46	$16.19	$12.67			116,900	0.00%	$0.00		
stocknod	hbcp	+0.6916%	14.56 usd	14.41	+0.1000	35,832	14.56	14.41	14.46	16.19	12.63	8,083,896						
stockpickr	hbcp	0.69%	$14.56 0.10 | 0.69%	14.41	0.10	35.83k	14.56	14.41	14.46	16.19	12.67							
stocksmart	hbcp	%	$14.85	14.17		600	15.08	14.85										
stocktwits	hbcp	-0.96%	14.50		-0.14													
streetinsider-com	hbcp	0.69%	14.56	$14.41	+0.10	35,832	$14.56	$14.41	$14.46	$16.19	$12.63		23.48				$0.62	
thecramerreport	hbcp		14.56	14.51	+0.10	35832	14.56											
thestree	hbcp	0.69%	$14.56	14.41	0.1	35832	14.56	14.41	14.46	-16.19	12.67	8083896.0		1.18348237e8				
tickerspy	hbcp	0.69%	$14.56	14.41	+0.10	35,832	14.56	14.41	14.46	16.19	12.67		24.1	116.9m	0.00%	$0.00		
tmx-quotemedia	hbcp	0.69%	14.560	14.410	0.100	35,832	14.560	14.410	14.460	16.190	12.670	8,083,896	23.30	117,701,526			0.62	
updown	hbcp	0.69%	$14.56	$14.41	$0.10	35,832	$14.56	$14.41	$14.46	$16.19	$12.67	8.08b	23.04	$117m			0.63	
wallstreetsurvivor	hbcp	0.69%	14.56	14.41	0.10	35,832	14.56	14.41		16.19	12.67		23.30	$117m			0.62	
yahoo-finance	hbcp	0.69%	14.56	14.51	0.10	35,832	14.56		14.46	16.19	12.67		23.37	117.69m			0.62	
ycharts-com	hbcp	-1.23%	14.46		-0.18					16.19	12.67		23.32	116.98m	0.00%		0.62	
zacks	hbcp	(0.69%)	14.56		0.10	vol.  35,832	14.56	14.41		16.19	12.67		24.1	116.89 m	0.00	0.00	.6	
advfn	cmcsa	-1.99	24.17	24.57	-0.49	21052209	24.6	24.13										
barchart	cmcsa	-1.99%	24.17	24.59	-0.49	19,067,104	24.59	24.13	24.66	27.04	16.45		18.70	$66.86 b	1.78%	$0.45	+1.32	
barrons	cmcsa	1.99%	24.17	24.57	-0.49	20.911m	24.60	24.13				2.82 billion		$68.39 billion	1.86%	$0.11		
bloomberg	cmcsa	-1.987%	24.170	24.570	-0.490	21,052,209	24.600	24.130		27.16	16.76	2,084.368mil	17.765	66,399.590mil	1.713	0.112 regular cash	1.360	
boston-com	cmcsa	-1.987%	24.17 usd	24.57	-0.4900	21,018,975	24.60	24.13	24.66	27.16	16.76	2,084,367,723						
bostonmerchant	cmcsa	-1.987%	24.17 usd	24.57	-0.4900	21,018,975	24.60	24.13	24.66	27.16	16.76	2,084,367,723						
business-insider	cmcsa	-1.987%	24.17 usd	24.57	-0.4900	21,018,975	24.60	24.13	24.66	27.16	16.76	2,084,367,723						
chron	cmcsa	-1.987%	24.17 usd	24.57	-0.4900	21,018,975	24.60	24.13	24.66	27.16	16.76	2,084,367,723						
cio-com	cmcsa	-1.99%	24.17 usd	24.57	-0.4900	21,018,975	24.60	24.13	24.66	27.16	16.76	2,084,367,723	18.31	50b	1.8	0.45		
cnn-money	cmcsa	-1.99%	24.17	24.57	-0.49	21,027,530	24.60	24.13	24.66				18.3	$50.4b	1.86%			
easystockalterts	cmcsa	-1.95%	24.18	24.57	-0.48	19920983	24.60	24.13	24.66	27.16	16.76		18.32				1.32	
eresearch-fidelity-com	cmcsa	-1.99%	24.1700	24.5700	-0.4900	+27.57%	24.6000	24.1300	24.6600	27.1600	16.7600	2,084,368,000	1.15	$51.40b	$0.112500	10/26/11		
finance-abc7-com	cmcsa	-1.987%	24.17 usd	24.57	-0.4900	21,018,975	24.60	24.13	24.66	27.16	16.76	2,084,367,723						
finance-abc7chicago-com	cmcsa	-1.987%	24.17 usd	24.57	-0.4900	21,018,975	24.60	24.13	24.66	27.16	16.76	2,084,367,723						
financial-content	cmcsa	-1.987%	24.17 usd	24.57	-0.4900	21,018,975	24.60	24.13	24.66	27.16	16.76	2,084,367,723						
finapps-forbes-com	cmcsa	-2.0%	$24.17	24.57	-0.49	21,052,209	24.60	24.13	24.66	27.16	16.76	2.08 bil	18.3	50 bil	1.9	0.45	1.32	
finviz	cmcsa	-1.99%	24.17			21,051,794			24.66	-10.60%	46.93%	2.77b	18.68	68.21b		0.45	1.32	
fool	cmcsa	-1.99%	$24.17	$24.57	-0.49	19,061,664	$24.60	$24.13	$24.66	$27.16	$16.76		19.10	$66.86b	2.40%	0.45		
foxbusiness	cmcsa		$24.17		-0.49	21,068,257			$24.66									
google-finance	cmcsa	(-1.99%)	24.17	24.57	-0.49	21.05m	24.60	24.13		27.16	16.76	2.76b	18.29	66.65b	1.86	0.11	1.32	
howthemarketworks	cmcsa	-1.987%	24.17	24.57	-0.49	21,018,975	24.6	24.13	24.66									
hpcwire	cmcsa	-1.987%	24.17 usd	24.57	-0.4900	21,018,975	24.60	24.13	24.66	27.16	16.76	2,084,367,723						
insidestocks	cmcsa	-1.99%	24.17	24.59	-0.49	18056949	24.59	24.13					price earnings ratio: 17.51					
investopedia	cmcsa	-2.01 %	$24.17	24.57	-0.49				24.66									
investorguide	cmcsa	-1.99%	24.17	24.59	-0.49		24.60	24.13		27.16	16.76		18.68	66.859b			1.32	
marketintellisearch	cmcsa	-2.31 %	$24.09	$24.57	-0.57	20841.90k	$24.60	$24.13	$24.66			2766.20m	18.68	68.21b	1.82 %		1.32	
marketwatch	cmcsa	-1.99%	$24.17	open: 24.57	-0.49	165,223	$24.60	$24.13	$24.66	$27.16	$16.76		18.26	$69.38b	1.86%	0.11	1.32	
minyanville	cmcsa	-1.987%	24.17 usd	24.57	-0.4900	21,018,975	24.60	24.13	24.66	27.16	16.76	2,084,367,723						
msn-money	cmcsa	-1.99%	24.17	24.57	-0.49	21.05 mil	24.60	24.13	24.66	27.16	16.76	2.77 bil	18.31	67.7 bil	1.82%	0.45	1.32	
nasdaq-com	cmcsa	1.99%	$ 24.17	$ 24.57	0.49	21,052,209	$ 24.60	$ 24.13	$ 24.66	$ 27.16	$ 16.76	2,084,368,000	18.31	$ 50,379,174,560	1.82 %	$0.450000	$ 1.32	
optimum	cmcsa	-1.95%	24.18 ( 4:00 pm edt)	24.57	-0.48	19,920,983	24.60	24.13	24.66	27.16	16.76	2.08b	18.3	50.4b	1.86	0.45	1.32	
paidcontent	cmcsa	-1.987%	24.17 usd	24.57	-0.4900	21,018,975	24.60	24.13	24.66	27.16	16.76	2,084,367,723						
pc-quote	cmcsa	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	cmcsa	-1.99%	24.17	24.59	-0.49	21,068,156	24.60	24.13	24.66	27.16	16.76		18.68		1.69	0.416	1.32	
predictwallstreet	cmcsa	-1.99%	24.17		-0.49	21,052,209												
raymond-james	cmcsa	-1.99	24.17	24.57	-0.49	21,052,209	24.60	24.13	24.17	27.16	16.76		18.31				1.32	
renewable-energy-world	cmcsa	-1.987%	24.17 usd	24.57	-0.4900	21,018,975	24.60	24.13	24.66	27.16	16.76	2,084,367,723						
screamingmedia	cmcsa																	
scroli	cmcsa	-1.99%	cmcsa 24.17	24.57	-0.49	17,694,498	24.60	24.13	24.66	27.16	16.76		18.29				1.32	
simple-stock-quotes	cmcsa	-1.99%	last trade: 24.17		change: -0.490								p/e ratio: 18.68					
smartmoney	cmcsa	(-1.99%)	24.17	$24.57	-0.49	21,052,209	$24.60	$24.13	$24.66	$27.16	$16.76			51,400,500	1.82%	$0.11		
stocknod	cmcsa	-1.987%	24.17 usd	24.57	-0.4900	21,018,975	24.60	24.13	24.66	27.16	16.76	2,084,367,723						
stockpickr	cmcsa	-1.99%	$24.17 -0.49 | -1.99%	24.57	-0.49	21.05m	24.60	24.13	24.66	27.16	16.76							
stocksmart	cmcsa	%	$24.45	22.03		2,192,917	25.17	24.385										
stocktwits	cmcsa	-1.91%	24.19		-0.47													
streetinsider-com	cmcsa	1.95%	24.18	$24.57	-0.48	19,920,983	$24.60	$24.13	$24.66	$27.16	$16.76		18.32				$1.32	
thecramerreport	cmcsa		24.17	24.59	-0.49	21052108	24.60	24.13										
thestree	cmcsa	-1.99%	$24.17	24.57	-0.49	21051894	24.6	24.13	24.66	-27.16	16.76	2.766194956e9		5.2609441329e10				
tickerspy	cmcsa	-1.99%	$24.17	24.57	-0.49	21,048,094	24.60	24.13	24.66	27.16	16.76		18.7	68.2b	1.82%	$0.11		
tmx-quotemedia	cmcsa	-1.99%	24.170	24.570	-0.490	21,068,257	24.600	24.130	24.660	27.160	16.760	2,766,194,956	18.70	66,858,932,087	1.825	0.113 usd	1.32	
updown	cmcsa	-1.99%	$24.17	$24.57	-$0.49	20,973,094	$24.60	$24.13	$24.66	$27.16	$16.76	2766.19b	18.56	$68.21b			1.33	
wallstreetsurvivor	cmcsa	-1.99%	24.17	24.57	-0.49	21,018,975	24.60	24.13		27.16	16.76		18.70	$51b	1.80%	0.38 -	1.29	
yahoo-finance	cmcsa	1.99%	24.17	24.59	0.49	21,052,109	24.60	24.13	24.66	27.16	16.30		18.31	66.86b	1.80%	0.45	1.32	
ycharts-com	cmcsa	-1.91%	24.19		-0.47					27.16	16.76		18.33	66.91b	1.83%		1.32	
zacks	cmcsa	(-1.99%)	24.17		-0.49	vol.  21,027,845	24.60	24.13		27.16	16.76		18.27	68.21 b	1.82	0.45	1.35	
advfn	safm	-1.69	44.14	44.64	-0.76	298765	44.98	44.0										
barchart	safm	-1.69%	44.14	44.64	-0.76	301,431	44.98	44.00	44.90	49.47	37.88		20.93	$976.38 m	1.48%	$0.68	+1.37	
barrons	safm	1.69%	44.14	44.64	-0.76	292,665	44.98	44.00				21.63 million		$1.02 billion	1.54%	$0.17		
bloomberg	safm	-1.693%	44.140	44.640	-0.760	298,765	44.980	44.000		49.47	38.17	22.139mil	28.477	977.226mil	1.490	0.170 regular cash	1.550	
boston-com	safm	-1.693%	44.14 usd	44.64	-0.7600	298,365	44.98	44.00	44.90	49.48	38.17	22,139,240						
bostonmerchant	safm	-1.693%	44.14 usd	44.64	-0.7600	298,365	44.98	44.00	44.90	49.48	38.17	22,139,240						
business-insider	safm	-1.693%	44.14 usd	44.64	-0.7600	298,365	44.98	44.00	44.90	49.48	38.17	22,139,240						
chron	safm	-1.693%	44.14 usd	44.64	-0.7600	298,365	44.98	44.00	44.90	49.48	38.17	22,139,240						
cio-com	safm	-1.69%	44.14 usd	44.64	-0.7600	298,365	44.98	44.00	44.90	49.48	38.17	22,139,240	31.53	977m	1.5	0.68		
cnn-money	safm	-1.69%today&rsquo;s change	44.14data as of 4:00pm et	44.64	-0.76	292,065	44.98	44.00	44.90				31.5	$977.2m	1.54%			
easystockalterts	safm	-1.70%	44.14	44.64	-0.76	297265	44.98	44.00	44.90	49.48	38.17		31.53				1.40	
eresearch-fidelity-com	safm	-1.69%	44.1400	44.6400	-0.7600	-7.27%	44.9800	44.0000	44.9000	49.4700	38.1700	22,139,000	24.94	$994.04m	$0.170000	05/24/11		
finance-abc7-com	safm	-1.693%	44.14 usd	44.64	-0.7600	298,365	44.98	44.00	44.90	49.48	38.17	22,139,240						
finance-abc7chicago-com	safm	-1.693%	44.14 usd	44.64	-0.7600	298,365	44.98	44.00	44.90	49.48	38.17	22,139,240						
financial-content	safm	-1.693%	44.14 usd	44.64	-0.7600	298,365	44.98	44.00	44.90	49.48	38.17	22,139,240						
finapps-forbes-com	safm	-1.7%	$44.14	44.64	-0.76	298,765	44.98	44.00	44.90	49.47	38.17	22 mil	32.2	977 mil	1.5	0.68	1.37	
finviz	safm	-1.69%	44.14			297,665			44.90	-10.77%	16.52%	22.14m	33.01	994.09m		0.68	1.36	
fool	safm	-1.69%	$44.14	$44.64	-0.76	298,665	$44.98	$44.00	$44.90	$49.47	$38.17		32.90	$977.23m	1.30%	0.68		
foxbusiness	safm		$44.14		-0.76	303,899			$44.90									
google-finance	safm	(-1.69%)	44.14	44.64	-0.76	298,765.00	44.98	44.00		49.47	38.17	22.14m	32.39	977.23m	1.54	0.17	1.36	
howthemarketworks	safm	-1.693%	44.14	44.64	-0.76	298,365	44.98	44	44.9									
hpcwire	safm	-1.693%	44.14 usd	44.64	-0.7600	298,365	44.98	44.00	44.90	49.48	38.17	22,139,240						
insidestocks	safm	-1.69%	44.14	44.64	-0.76	282455	44.98	44.00					price earnings ratio: 20.06					
investopedia	safm	-1.69 %	$44.14	44.64	-0.76				44.90									
investorguide	safm	-1.69%	44.14	44.98	-0.76		44.98	44.00		49.47	38.17		31.27	977.2m			1.436	
marketintellisearch	safm	-1.69 %	$44.14	$44.64	-0.76	290.40k	$44.98	$44.00	$44.90			22.14m	33.01	0.99b	1.51 %		1.36	
marketwatch	safm	-1.69%	$44.14	open: 44.64	-0.76	11,234	$44.98	$44.00	$44.90	$49.47	$38.17		30.58	$1.02b	1.54%	0.17	1.44	
minyanville	safm	-1.693%	44.14 usd	44.64	-0.7600	298,365	44.98	44.00	44.90	49.48	38.17	22,139,240						
msn-money	safm	-1.69%	44.14	44.64	-0.76	298,765	44.98	44.00	44.90	49.47	38.17	22.14 mil	30.87	994.05 mil	1.51%	0.68	1.36	
nasdaq-com	safm	1.69%	$ 44.14	$ 44.64	0.76	298,765	$ 44.98	$ 44	$ 44.90	$ 49.47	$ 38.17	22,139,000	32.22	$ 977,215,460	1.51 %	$0.680000	$ 1.37	
optimum	safm	-1.69%	44.14 ( 4:00 pm edt)	44.64	-0.76	297,265	44.98	44.00	44.90	49.47	38.17	22.14m	31.5	977.2m	1.54	0.68	1.40	
paidcontent	safm	-1.693%	44.14 usd	44.64	-0.7600	298,365	44.98	44.00	44.90	49.48	38.17	22,139,240						
pc-quote	safm	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	safm	-1.69%	44.14	44.98	-0.76	303,899	44.98	44.00	44.90	49.47	38.17		31.27		1.47	0.66	1.436	
predictwallstreet	safm	-1.69%	44.14		-0.76	298,765												
raymond-james	safm	-1.69	44.14	44.64	-0.76	298,765	44.98	44.00	44.14	49.47	38.17		31.99				1.38	
renewable-energy-world	safm	-1.693%	44.14 usd	44.64	-0.7600	298,365	44.98	44.00	44.90	49.48	38.17	22,139,240						
screamingmedia	safm																	
scroli	safm	%	safm			0												
simple-stock-quotes	safm	-1.69%	last trade: 44.14		change: -0.760								p/e ratio: 31.27					
smartmoney	safm	(-1.69%)	44.14	$44.64	-0.76	298,765	$44.98	$44.00	$44.90	$49.47	$38.17			994,100	1.51%	$0.17		
stocknod	safm	-1.693%	44.14 usd	44.64	-0.7600	298,365	44.98	44.00	44.90	49.48	38.17	22,139,240						
stockpickr	safm	-1.69%	$44.14 -0.76 | -1.69%	44.64	-0.76	298.77k	44.98	44.00	44.90	49.47	38.17							
stocksmart	safm	%	$43.6	40.07		81,290	44	43.325										
stocktwits	safm	-1.58%	44.19		-0.71													
streetinsider-com	safm	1.69%	44.14	$44.64	-0.76	297,265	$44.98	$44.00	$44.90	$49.48	$38.17		31.53				$1.40	
thecramerreport	safm		44.14	44.98	-0.76	298765	44.98	44.00										
thestree	safm	-1.69%	$44.14	44.64	-0.76	298765	44.98	44.0	44.9	-49.47	38.17	2.213924e7		1.01929061e9				
tickerspy	safm	-1.69%	$44.14	44.64	-0.76	298,765	44.98	44.00	44.90	49.47	38.17		31.4	994.0m	1.51%	$0.17		
tmx-quotemedia	safm	-1.69%	44.140	44.640	-0.760	303,899	44.980	44.000	44.900	49.470	38.170	22,139,240	32.10	977,226,054	1.514	0.170 usd	1.40	
updown	safm	-1.69%	$44.14	$44.64	-$0.76	292,665	$44.98	$44.00	$44.90	$49.47	$38.17	22.13b	28.49	$994m			1.58	
wallstreetsurvivor	safm	-1.69%	44.14	44.64	-0.76	298,365	44.98	44.00		49.47	38.17		32.10	$994m	1.50%	0.62 -	6.07	
yahoo-finance	safm	1.69%	44.14	44.98	0.76	298,765	44.98	44.00	44.90	49.47	38.17		30.74	977.22m	1.40%	0.68	1.44	
ycharts-com	safm	-1.58%	44.19		-0.71					49.47	38.17		30.69	977.48m	1.52%		1.44	
zacks	safm	(-1.69%)	44.14		-0.76	vol.  298,165	44.98	44.00		49.47	38.17		20.41	994.04 m	1.51	0.68	2.2	
advfn	ep	-1.00	20.71	20.84	-0.21	6590294	21.18	20.66										
barchart	ep	-1.00%	20.71	20.84	-0.21	6,590,294	21.18	20.66	20.92	21.53	10.94		22.13	$14.60 b	0.19%	$0.04	+0.57	
barrons	ep	1.00%	20.71	20.84	-0.21	6.546m	21.18	20.66				762.00 million		$15.99 billion	0.19%	$0.01		
bloomberg	ep	-1.004%	20.710	20.840	-0.210	6,590,294	21.180	20.660		21.54	10.97	768.967mil	30.456	15,925.310mil	0.193	0.010 regular cash	0.680	
boston-com	ep	-1.004%	20.71 usd	20.84	-0.2100	6,590,294	21.18	20.66	20.92	21.13	10.97	768,967,144						
bostonmerchant	ep	-1.004%	20.71 usd	20.84	-0.2100	6,590,294	21.18	20.66	20.92	21.13	10.97	768,967,144						
business-insider	ep	-1.004%	20.71 usd	20.84	-0.2100	6,590,294	21.18	20.66	20.92	21.13	10.97	768,967,144						
chron	ep	-1.004%	20.71 usd	20.84	-0.2100	6,590,294	21.18	20.66	20.92	21.13	10.97	768,967,144						
cio-com	ep	-1.00%	20.71 usd	20.84	-0.2100	6,590,294	21.18	20.66	20.92	21.13	10.97	768,967,144	35.71	16b	0.2	0.04		
cnn-money	ep	-1.00%	20.71	20.84	-0.21	6,590,294	21.18	20.66	20.92				35.7	$15.9b	0.19%			
easystockalterts	ep	-1.01%	20.71	20.84	-0.21	6590294	21.18	20.66	20.92	21.54	10.97		35.71				0.58	
eresearch-fidelity-com	ep	-1.00%	20.7100	20.8400	-0.2100	+65.24%	21.1800	20.6600	20.9200	21.5400	10.9700	768,967,000	2.15	$16.09b	$0.010000	10/03/11		
finance-abc7-com	ep	-1.004%	20.71 usd	20.84	-0.2100	6,590,294	21.18	20.66	20.92	21.13	10.97	768,967,144						
finance-abc7chicago-com	ep	-1.004%	20.71 usd	20.84	-0.2100	6,590,294	21.18	20.66	20.92	21.13	10.97	768,967,144						
financial-content	ep	-1.004%	20.71 usd	20.84	-0.2100	6,590,294	21.18	20.66	20.92	21.13	10.97	768,967,144						
finapps-forbes-com	ep	-1.0%	$20.71	20.84	-0.21	6,590,294	21.18	20.66	20.92	21.54	10.97	769 mil	36.3	16 bil	0.2	0.04	0.57	
finviz	ep	-1.00%	20.71			6,590,294			20.92	-3.81%	89.29%	768.97m	36.33	15.93b		0.04	0.57	
fool	ep	-1.00%	$20.71	$20.84	-0.21	6,569,244	$21.18	$20.66	$20.92	$21.54	$10.97		35.70	$15.93b	0.40%	0.04		
foxbusiness	ep		$20.71		-0.21	6,590,294			$20.92									
google-finance	ep	(-1.00%)	20.71	20.84	-0.21	6.59m	21.18	20.66		21.54	10.97	768.97m	36.55	15.93b	0.19	0.01	0.57	
howthemarketworks	ep	-1.004%	20.71	20.84	-0.21	6,546,166	21.18	20.66	20.92									
hpcwire	ep	-1.004%	20.71 usd	20.84	-0.2100	6,590,294	21.18	20.66	20.92	21.13	10.97	768,967,144						
insidestocks	ep	-1.00%	20.71	20.84	-0.21	6590168	21.18	20.66					price earnings ratio: 22.03					
investopedia	ep	-1.00 %	$20.71	20.84	-0.21				20.92									
investorguide	ep	-1.00%	20.71	20.87	-0.21		21.18	20.66		21.54	10.97		37.22	15.925b			0.562	
marketintellisearch	ep	-1.0 %	$20.71	$20.87	-0.21	6527.90k	$21.18	$20.66	$20.92			768.97m	36.70	16.09b	0.19 %		0.57	
marketwatch	ep	-1.00%	$20.71	open: 20.84	-0.21	154,440	$21.18	$20.66	$20.92	$21.54	$10.97		39.37	$15.99b	0.19%	0.01	0.53	
minyanville	ep	-1.004%	20.71 usd	20.84	-0.2100	6,590,294	21.18	20.66	20.92	21.13	10.97	768,967,144						
msn-money	ep	-1.00%	20.71	20.84	-0.21	6.59 mil	21.18	20.66	20.92	21.54	10.97	768.97 mil	36.33	16.09 bil	0.19%	0.04	0.57	
nasdaq-com	ep	1%	$ 20.71		0.21	6,590,294	$ 21.18	$ 20.66	$ 20.92	$ 21.54	$ 10.97	768,967,000	36.33	$ 15,925,306,570	0.19 %	$0.040000	$ 0.57	
optimum	ep	-1.00%	20.71 ( 4:15 pm edt)	20.84	-0.21	6,590,294	21.18	20.66	20.92	21.54	10.97	768.97m	35.7	15.9b	0.19	0.04	0.58	
paidcontent	ep	-1.004%	20.71 usd	20.84	-0.2100	6,590,294	21.18	20.66	20.92	21.13	10.97	768,967,144						
pc-quote	ep	-1.00%	20.71	20.84	-0.21	6,590,294	21.18	20.66	20.92	21.54	10.97	776,764,365	36.70175	16,086,790,000		0.01		
personal-wealth-biz	ep	-1.00%	20.71	20.87	-0.21	6,590,294	21.18	20.66	20.92	21.54	10.97		37.22		0.19	0.04	0.562	
predictwallstreet	ep	-0.74%	20.77		-0.16	5,099,758												
raymond-james	ep	-1.00	20.71	20.84	-0.21	6,590,294	21.18	20.66	20.71	21.54	10.97		35.71				0.58	
renewable-energy-world	ep	-1.004%	20.71 usd	20.84	-0.2100	6,590,294	21.18	20.66	20.92	21.13	10.97	768,967,144						
screamingmedia	ep																	
scroli	ep	-1.00%	ep 20.71	20.84	-0.21	5,860,704	21.18	20.66	20.92	21.54	10.97		36.55				0.57	
simple-stock-quotes	ep	-1.00%	last trade: 20.71		change: -0.210								p/e ratio: 37.22					
smartmoney	ep	(-1.00%)	20.71	$20.84	-0.21	6,590,294	$21.18	$20.66	$20.92	$21.54	$10.97			16,086,800	0.19%	$0.01		
stocknod	ep	-1.004%	20.71 usd	20.84	-0.2100	6,590,294	21.18	20.66	20.92	21.13	10.97	768,967,144						
stockpickr	ep	-1.00%	$20.71 -0.21 | -1.00%	20.84	-0.21	6.59m	21.18	20.66	20.92	21.54	10.97							
stocksmart	ep	%	$20.65	13.7		1,009,434	21.28	20.58										
stocktwits	ep	-1.00%	20.71		-0.21													
streetinsider-com	ep	1%	20.71	$20.84	-0.21	6,590,294	$21.18	$20.66	$20.92	$21.54	$10.97		35.71				$0.58	
thecramerreport	ep		20.71	20.87	-0.21	6590294	21.18	20.66										
thestree	ep	-1.0%	$20.71	20.84	-0.21	6590294	21.18	20.66	20.92	-21.54	10.97	7.68967144e8		1.5994516595e10				
tickerspy	ep	-1.00%	$20.71	20.84	-0.21	6,590,294	21.18	20.66	20.92	21.54	10.97		36.7	15.9b	0.19%	$0.01		
tmx-quotemedia	ep	-1.00%	20.710	20.840	-0.210	6,590,294	21.180	20.660	20.920	21.540	10.970	768,967,144	36.10	15,925,309,552	0.193	0.010 usd	0.58	
updown	ep	-1.00%	$20.71	$20.84	-$0.21	6,428,587	$21.18	$20.66	$20.92	$21.54	$10.97	768.96b	36.38	$16.08b			0.58	
wallstreetsurvivor	ep	-1.00%	20.71	20.84	-0.21	6,546,166	21.18	20.66		21.54	10.97		36.10	$16b	0.20%	0.04 -	1.00	
yahoo-finance	ep	1.00%	20.71	20.87	0.21	6,590,294	21.18	20.66	20.92	21.18	10.17		36.85	15.93b	0.20%	0.04	0.56	
ycharts-com	ep	-1.00%	20.71		-0.21					21.54	10.97		36.33	14.60b	0.20%		0.57	
zacks	ep	(-1.00%)	20.71		-0.21	vol.  6,590,294	21.18	20.66		21.54	10.97		22.25	16.09 b	0.19	0.04	.94	
advfn	sumr	1.55	8.5	8.35	0.13	47451	8.61	8.275										
barchart	sumr	+1.55%	8.50	8.35	+0.13	50,295	8.61	8.27	8.37	9.48	6.26		18.40	$134.81 m			+0.36	
barrons	sumr	1.55%	8.50	8.35	+0.13	44,605	8.61	8.275				16.41 million		$151.16 million	sumr has not issued dividends in more than 1 year.			
bloomberg	sumr	1.553%	8.500	8.350	0.130	47,451	8.610	8.275		9.48	6.26	17.475mil	20.238	148.540mil			0.420	
boston-com	sumr	+1.553%	8.500 usd	8.350	+0.1300	47,451	8.610	8.275	8.370	9.480	6.260	17,475,237						
bostonmerchant	sumr	+1.553%	8.500 usd	8.350	+0.1300	47,451	8.610	8.275	8.370	9.480	6.260	17,475,237						
business-insider	sumr	+1.553%	8.500 usd	8.350	+0.1300	47,451	8.610	8.275	8.370	9.480	6.260	17,475,237						
chron	sumr	+1.553%	8.500 usd	8.350	+0.1300	47,451	8.610	8.275	8.370	9.480	6.260	17,475,237						
cio-com	sumr	+1.55%	8.500 usd	8.350	+0.1300	47,451	8.610	8.275	8.370	9.480	6.260	17,475,237	23.61	149m				
cnn-money	sumr	+1.55%today&rsquo;s change	8.50data as of 3:59pm et	8.35	+0.13	41,361	8.61	8.28	8.37				23.6	$148.5m				
easystockalterts	sumr	1.56%	8.50	8.35	+0.13	47451	8.61	8.28	8.37	9.48	6.26		23.61				0.36	
eresearch-fidelity-com	sumr	1.55%	8.5000	8.3500	0.1300	+5.28%	8.6100	8.2750	8.3700	9.4800	6.2600	17,475,000	10.79	$146.27m				
finance-abc7-com	sumr	+1.553%	8.500 usd	8.350	+0.1300	47,451	8.610	8.275	8.370	9.480	6.260	17,475,237						
finance-abc7chicago-com	sumr	+1.553%	8.500 usd	8.350	+0.1300	47,451	8.610	8.275	8.370	9.480	6.260	17,475,237						
financial-content	sumr	+1.553%	8.500 usd	8.350	+0.1300	47,451	8.610	8.275	8.370	9.480	6.260	17,475,237						
finapps-forbes-com	sumr	1.5%	$8.50	8.35	0.13	47,451	8.61	8.27	8.37	9.48	6.26	17 mil	23.6	149 mil	0.0	0.00	0.36	
finviz	sumr	1.55%	8.50			47,451			8.37	-10.34%	35.78%	17.48m	23.25	146.31m			0.36	
fool	sumr	+1.55%	$8.50	$8.35	0.13	44,605	$8.61	$8.27	$8.37	$9.48	$6.26		24.00	$148.54m				
foxbusiness	sumr		$8.50		+0.13	47,451			$8.37									
google-finance	sumr	(1.55%)	8.50	8.35	+0.13	47,451.00	8.61	8.27		9.48	6.26	17.48m	23.53	148.54m			0.36	
howthemarketworks	sumr	1.553%	8.5	8.35	0.13	47,451	8.61	8.275	8.37									
hpcwire	sumr	+1.553%	8.500 usd	8.350	+0.1300	47,451	8.610	8.275	8.370	9.480	6.260	17,475,237						
insidestocks	sumr	+1.55%	8.50	8.35	+0.13	47451	8.61	8.27					price earnings ratio: 18.09					
investopedia	sumr	+1.55 %	$8.50	8.35	+0.13				8.37									
investorguide	sumr	+1.55%	8.50	8.35	+0.13		8.61	8.275		9.48	6.26		23.25	148.5m			0.36	
marketintellisearch	sumr	1.55 %	$8.50	$8.35	0.13	47.10k	$8.43	$8.28	$8.37			17.48m	23.25	0.15b	0.0 %		0.36	
marketwatch	sumr	+1.55%	$8.50	open: 8.35	+0.13	2,846	$8.61	$8.28	$8.37	$9.48	$6.26		23.83	$151.16m			0.36	
minyanville	sumr	+1.553%	8.500 usd	8.350	+0.1300	47,451	8.610	8.275	8.370	9.480	6.260	17,475,237						
msn-money	sumr	+1.55%	8.50	8.35	+0.13	47,451	8.61	8.28	8.37	9.48	6.26	17.48 mil	24.29	146.27 mil			0.36	
nasdaq-com	sumr	1.55%	$ 8.50	$ 8.35	0.13	47,451	$ 8.61	$ 8.275	$ 8.37	$ 9.48	$ 6.26	17,475,000	23.61	$ 148,537,500			$ 0.36	
optimum	sumr	+1.55%	8.50 ( 4:00 pm edt)	8.35	+0.13	47,451	8.61	8.28	8.37	9.48	6.26	17.48m	23.6	148.5m			0.36	
paidcontent	sumr	+1.553%	8.500 usd	8.350	+0.1300	47,451	8.610	8.275	8.370	9.480	6.260	17,475,237						
pc-quote	sumr	1.55%	8.5	8.35	0.13	47,451	8.61	8.275	8.37	9.48	6.26	17,207,741	23.91429	146,266,000				
personal-wealth-biz	sumr	+1.55%	8.50	8.35		47,451	8.61	8.275	8.37	9.48	6.26		23.25			0.00	0.36	
predictwallstreet	sumr	+1.55%	8.50		+0.13	47,451												
raymond-james	sumr	1.55	8.50	8.35	0.13	47,451	8.61	8.28	8.50	9.48	6.26		21.80				0.39	
renewable-energy-world	sumr	+1.553%	8.500 usd	8.350	+0.1300	47,451	8.610	8.275	8.370	9.480	6.260	17,475,237						
screamingmedia	sumr																	
scroli	sumr	%	sumr			0												
simple-stock-quotes	sumr	+1.55%	last trade: 8.50		change: 0.130								p/e ratio: 23.25					
smartmoney	sumr	(1.55%)	8.50	$8.35	0.13	47,451	$8.61	$8.28	$8.37	$9.48	$6.26			146,300	0.00%	$0.00		
stocknod	sumr	+1.553%	8.500 usd	8.350	+0.1300	47,451	8.610	8.275	8.370	9.480	6.260	17,475,237						
stockpickr	sumr	1.55%	$8.50 0.13 | 1.55%	8.35	0.13	47.45k	8.61	8.28	8.37	9.48	6.26							
stocksmart	sumr	%	$8.1	7.72		6,766	8.24	7.9										
stocktwits	sumr	1.20%	8.47		+0.10													
streetinsider-com	sumr	1.55%	8.50	$8.35	+0.13	47,451	$8.61	$8.28	$8.37	$9.48	$6.26		23.61				$0.36	
thecramerreport	sumr		8.50	8.35	+0.13	47451	8.61	8.275										
thestree	sumr	1.55%	$8.5	8.35	0.13	47451	8.61	8.28	8.37	-9.48	6.26	1.7475237e7		1.511608e8				
tickerspy	sumr	1.55%	$8.50	8.35	+0.13	47,451	8.61	8.28	8.37	9.48	6.26		23.9	145.4m	0.00%	$0.00		
tmx-quotemedia	sumr	1.55%	8.500	8.350	0.130	47,451	8.610	8.275	8.370	9.480	6.260	17,475,237	23.30	148,539,515			0.36	
updown	sumr	1.55%	$8.50	$8.35	$0.13	44,605	$8.61	$8.28	$8.37	$9.48	$6.26	17.47b	21.74	$146m			0.39	
wallstreetsurvivor	sumr	1.55%	8.50	8.35	0.13	47,451	8.61	8.28		9.48	6.26		23.30	$146m			0.40	
yahoo-finance	sumr	1.55%	8.50	8.35	0.13	47,451	8.61	8.28	8.37	9.48	6.26		23.61	148.54m			0.36	
ycharts-com	sumr	+1.19%	8.47		+0.10					9.48	6.26		23.53	134.33m	0.00%		0.36	
zacks	sumr	(1.55%)	8.50		0.13	vol.  47,451	8.61	8.28		9.48	6.26		17.81	146.27 m	0.00	0.00	.47	
advfn	aray	-2.24	6.99	7.06	-0.16	2863605	7.12	6.7										
barchart	aray	-2.24%	6.99	7.06	-0.16	4,942,907	7.12	6.70	7.15	11.16	5.85		94.74	$419.96 m			+0.05	
barrons	aray	2.24%	6.99	7.06	-0.16	2.859m	7.12	6.70				60.19 million		$526.10 million	aray has not issued dividends in more than 1 year.			
bloomberg	aray	-2.238%	6.990	7.060	-0.160	2,863,605	7.120	6.700		11.16	5.85	69.415mil	139.800	485.212mil			0.050	
boston-com	aray	-2.238%	6.990 usd	7.060	-0.1600	2,863,605	7.120	6.700	7.150	11.16	5.850	60,155,187						
bostonmerchant	aray	-2.238%	6.990 usd	7.060	-0.1600	2,863,605	7.120	6.700	7.150	11.16	5.850	60,155,187						
business-insider	aray	-2.238%	6.990 usd	7.060	-0.1600	2,863,605	7.120	6.700	7.150	11.16	5.850	60,155,187						
chron	aray	-2.238%	6.990 usd	7.060	-0.1600	2,863,605	7.120	6.700	7.150	11.16	5.850	60,155,187						
cio-com	aray	-2.24%	6.990 usd	7.060	-0.1600	2,863,605	7.120	6.700	7.150	11.16	5.850	60,155,187	116.50	420m				
cnn-money	aray	-2.24%	6.99	7.12	-0.16	2,867,805	7.12	6.70	7.15				116.5	$420.5m				
easystockalterts	aray	-2.27%	6.99	7.06	-0.16	2863605	7.12	6.70	7.15	11.16	5.85		116.50				0.06	
eresearch-fidelity-com	aray	-2.24%	6.9900	7.0600	-0.1600	+9.66%	7.1200	6.7000	7.1500	11.1600	5.8500	60,155,000	7.87	$430.11m				
finance-abc7-com	aray	-2.238%	6.990 usd	7.060	-0.1600	2,863,605	7.120	6.700	7.150	11.16	5.850	60,155,187						
finance-abc7chicago-com	aray	-2.238%	6.990 usd	7.060	-0.1600	2,863,605	7.120	6.700	7.150	11.16	5.850	60,155,187						
financial-content	aray	-2.238%	6.990 usd	7.060	-0.1600	2,863,605	7.120	6.700	7.150	11.16	5.850	60,155,187						
finapps-forbes-com	aray	-2.2%	$6.99	7.06	-0.16	2,863,605	7.12	6.70	7.15	11.16	5.85	69 mil	139.8	485 mil	0.0	0.00	0.05	
finviz	aray	-2.24%	6.99			2,863,605			7.15	-37.37%	19.49%	60.16m	174.75	420.52m			0.04	
fool	aray	-2.24%	$6.99	$7.06	-0.16	2,859,405	$7.12	$6.70	$7.15	$11.16	$5.85		126.30	$420.48m				
foxbusiness	aray		$6.99		-0.16	2,863,605			$7.15									
google-finance	aray	(-2.24%)	6.99	7.06	-0.16	2.86m	7.12	6.70		11.16	5.85	60.16m	158.11	420.48m			0.04	
howthemarketworks	aray	-2.238%	6.99	7.06	-0.16	2,857,828	7.12	6.7	7.15									
hpcwire	aray	-2.238%	6.990 usd	7.060	-0.1600	2,863,605	7.120	6.700	7.150	11.16	5.850	60,155,187						
insidestocks	aray	-2.24%	6.99	7.06	-0.16	2863605	7.12	6.70					price earnings ratio: 139.80					
investopedia	aray	-2.24 %	$6.99	7.06	-0.16				7.15									
investorguide	aray	-2.24%	6.99	7.07	-0.16		7.12	6.70		11.16	5.85		125.44	420.5m			0.057	
marketintellisearch	aray	-2.24 %	$6.99	$7.07	-0.16	2935.70k	$7.12	$6.70	$7.15			60.16m	178.75	0.43b	0.0 %		0.04	
marketwatch	aray	-2.24%	$6.99	open: 7.06	-0.16	40,432	$7.12	$6.70	$7.15	$11.16	$5.85		126.17	$526.10m			0.06	
minyanville	aray	-2.238%	6.990 usd	7.060	-0.1600	2,863,605	7.120	6.700	7.150	11.16	5.850	60,155,187						
msn-money	aray	-2.24%	6.99	7.06	-0.16	2.86 mil	7.12	6.70	7.15	11.16	5.85	60.16 mil	116.50	430.11 mil			0.04	
nasdaq-com	aray	2.24%	$ 6.99	$ 7.06	0.16	2,863,605	$ 7.12	$ 6.70	$ 7.15	$ 11.16	$ 5.85	69,920,000	139.8	$ 488,740,800			$ 0.05	
optimum	aray	-2.24%	6.99 ( 4:30 pm edt)	7.06	-0.16	2,863,605	7.12	6.70	7.15	11.16	5.85	60.16m	116.5	420.5m			0.06	
paidcontent	aray	-2.238%	6.990 usd	7.060	-0.1600	2,863,605	7.120	6.700	7.150	11.16	5.850	60,155,187						
pc-quote	aray	-2.24%	6.99	7.06	-0.16	2,863,605	7.12	6.7	7.15	11.16	5.85	71,003,906	119.16667	496,317,000				
personal-wealth-biz	aray	-2.24%	6.99	7.07	-0.16	2,863,605	7.12	6.70	7.15	11.16	5.85		125.44			0.00	0.057	
predictwallstreet	aray	-2.24%	7.15		-0.16	2,863,605												
raymond-james	aray	-2.24	6.99	7.06	-0.16	2,863,605	7.12	6.70	6.99	11.16	5.85		116.50				0.06	
renewable-energy-world	aray	-2.238%	6.990 usd	7.060	-0.1600	2,863,605	7.120	6.700	7.150	11.16	5.850	60,155,187						
screamingmedia	aray																	
scroli	aray	%	aray			0												
simple-stock-quotes	aray	-2.24%	last trade: 6.99		change: -0.160								p/e ratio: 125.44					
smartmoney	aray	(-2.24%)	6.99	$7.06	-0.16	2,863,605	$7.12	$6.70	$7.15	$11.16	$5.85			430,100	0.00%	$0.00		
stocknod	aray	-2.238%	6.990 usd	7.060	-0.1600	2,863,605	7.120	6.700	7.150	11.16	5.850	60,155,187						
stockpickr	aray	-2.24%	$6.99 -0.16 | -2.24%	7.06	-0.16	2.86m	7.12	6.70	7.15	11.16	5.85							
stocksmart	aray	%	$7.3	6.79		67,193	7.5	7.28										
stocktwits	aray	-2.38%	6.98		-0.17													
streetinsider-com	aray	2.24%	6.99	$7.06	-0.16	2,863,605	$7.12	$6.70	$7.15	$11.16	$5.85		116.50				$0.06	
thecramerreport	aray		6.99	7.07	-0.16	2863605	7.12	6.70										
thestree	aray	-2.24%	$6.99	7.06	-0.16	2863605	7.12	6.7	7.15	-11.16	5.85	6.0155187e7		4.55916162e8				
tickerspy	aray	-2.24%	$6.99	7.06	-0.16	2,863,605	7.12	6.70	7.15	11.16	5.85		119.2	430.0m	0.00%	$0.00		
tmx-quotemedia	aray	-2.24%	6.990	7.060	-0.160	2,863,605	7.120	6.700	7.150	11.160	5.850	60,155,187	119.20	420,484,757			0.06	
updown	aray	-2.24%	$6.99	$7.06	-$0.16	2,823,273	$7.12	$6.70	$7.15	$11.16	$5.85	60.15b	127.18	$430m			0.06	
wallstreetsurvivor	aray	-2.24%	6.99	7.06	-0.16	2,857,828	7.12	6.70		11.16	5.85		119.20	$430m			0.05	
yahoo-finance	aray	2.24%	6.99	7.07	0.16	2,863,605	7.12	6.70	7.15	11.16	5.85		122.63	420.48m			0.06	
ycharts-com	aray	-2.38%	6.98		-0.17					11.16	5.85		116.33	419.36m	0.00%		0.06	
zacks	aray	(-2.24%)	6.99		-0.16	vol.  2,863,605	7.12	6.70		11.16	5.85		89.38	496.32 m	0.00	0.00	.08	
advfn	orcl	-0.15	30.665	30.7	-0.045	28965329	31.1501	30.63										
barchart	orcl	-0.13%	30.67	30.70	-0.04	24,003,222	31.15	30.63	30.71	36.44	21.51		15.16	$155.21 b	0.75%	$0.24	+1.67	
barrons	orcl	0.15%	30.665	30.70	-0.045	28.685m	31.15	30.63				5.13 billion		$162.83 billion	0.78%	$0.06		
bloomberg	orcl	-0.147%	30.665	30.700	-0.045	28,948,315	31.150	30.630		36.50	21.66	5,065.515mil	17.325	155,334.000mil	0.709	0.060 regular cash	1.770	
boston-com	orcl	-0.1465%	30.66 usd	30.70	-0.0450	28,947,561	31.15	30.63	30.71	36.50	21.66	5,065,515,000						
bostonmerchant	orcl	-0.1465%	30.66 usd	30.70	-0.0450	28,947,561	31.15	30.63	30.71	36.50	21.66	5,065,515,000						
business-insider	orcl	-0.1465%	30.66 usd	30.70	-0.0450	28,947,561	31.15	30.63	30.71	36.50	21.66	5,065,515,000						
chron	orcl	-0.1465%	30.66 usd	30.70	-0.0450	28,946,361	31.15	30.63	30.71	36.50	21.66	5,065,515,000						
cio-com	orcl	-0.15%	30.66 usd	30.70	-0.0450	28,947,561	31.15	30.63	30.71	36.50	21.66	5,065,515,000	18.36	155b	0.7	0.24		
cnn-money	orcl	-0.15%	30.67	30.70	-0.045	28,685,387	31.15	30.63	30.71				18.4	$155.3b	0.78%			
easystockalterts	orcl	-0.13%	30.67	30.70	-0.04	28946361	31.15	30.63	30.71	36.50	21.66		18.37				1.67	
eresearch-fidelity-com	orcl	-0.15%	30.6650	30.7000	-0.0450	+24.99%	31.1501	30.6300	30.7100	36.5000	21.6600	5,065,515,000	0.93	$155.56b	$0.060000	08/03/11		
finance-abc7-com	orcl	-0.1465%	30.66 usd	30.70	-0.0450	28,946,361	31.15	30.63	30.71	36.50	21.66	5,065,515,000						
finance-abc7chicago-com	orcl	-0.1465%	30.66 usd	30.70	-0.0450	28,946,361	31.15	30.63	30.71	36.50	21.66	5,065,515,000						
financial-content	orcl	-0.1465%	30.66 usd	30.70	-0.0450	28,946,361	31.15	30.63	30.71	36.50	21.66	5,065,515,000						
finapps-forbes-com	orcl	-0.2%	$30.67	30.70	-0.05	28,964,129	31.15	30.63	30.71	36.50	21.66	5.07 bil	18.4	155 bil	0.8	0.24	1.67	
finviz	orcl	-0.15%	30.67			28,960,328			30.71	-15.85%	42.55%	5.07b	18.50	155.56b		0.24	1.66	
fool	orcl	-0.15%	$30.67	$30.70	-0.05	28,688,636	$31.15	$30.63	$30.71	$36.50	$21.66		19.50	$155.33b	0.80%	0.24		
foxbusiness	orcl		$30.66		-0.04	29,179,318			$30.71									
google-finance	orcl	(-0.15%)	30.67	30.70	-0.04	28.97m	31.15	30.63		36.50	21.66	5.07b	18.43	155.33b	0.78	0.06	1.66	
howthemarketworks	orcl	-0.147%	30.665	30.7	-0.045	28,946,361	31.1501	30.63	30.71									
hpcwire	orcl	-0.1465%	30.66 usd	30.70	-0.0450	28,947,561	31.15	30.63	30.71	36.50	21.66	5,065,515,000						
insidestocks	orcl	-0.13%	30.67	30.70	-0.04	23207818	31.15	30.63					price earnings ratio: 13.82					
investopedia	orcl	-0.16 %	$30.66	30.70	-0.05				30.71									
investorguide	orcl	-0.15%	30.665	30.71	-0.045		31.1501	30.63		36.50	21.66		18.39	155.3b			1.67	
marketintellisearch	orcl	-0.16 %	$30.66	$30.68	-0.05	28673.30k	$31.15	$30.63	$30.71			5065.52m	18.50	155.56b	0.78 %		1.66	
marketwatch	orcl	-0.15%	$30.69	open: 30.70	-0.05	468,019	$31.15	$30.63	$30.71	$36.50	$21.66		18.53	$162.83b	0.78%	0.06	1.66	
minyanville	orcl	-0.1465%	30.66 usd	30.70	-0.0450	28,946,361	31.15	30.63	30.71	36.50	21.66	5,065,515,000						
msn-money	orcl	-0.15%	30.67	30.70	-0.04	28.96 mil	31.15	30.63	30.71	36.50	21.66	5.07 bil	18.36	155.56 bil	0.78%	0.24	1.66	
nasdaq-com	orcl	0.15%	$ 30.665	$ 30.68	0.045	28,965,329	$ 31.1501	$ 30.63	$ 30.71	$ 36.50	$ 21.66	5,060,516,000	18.36	$ 155,180,723,140	0.78 %	$0.240000	$ 1.67	
optimum	orcl	-0.15%	30.66 ( 4:00 pm edt)	30.70	-0.04	28,946,361	31.15	30.63	30.71	36.50	21.66	5.07b	18.4	155.3b	0.78	0.24	1.67	
paidcontent	orcl	-0.1465%	30.66 usd	30.70	-0.0450	28,946,361	31.15	30.63	30.71	36.50	21.66	5,065,515,000						
pc-quote	orcl	-0.16%	30.665	30.7	-0.05	29,179,318	31.1501	30.63	30.71	36.50	21.66	5,072,948,639	18.38922	155,561,970,000		0.06		
personal-wealth-biz	orcl	-0.15%	30.665	30.71	-0.045	29,175,518	31.12	30.67	30.71	36.50	21.66		18.39		0.72	0.22	1.67	
predictwallstreet	orcl	-0.15%	30.67		-0.05	28,965,329												
raymond-james	orcl	-0.15	30.67	30.70	-0.05	28,965,329	31.15	30.63	30.67	36.50	21.66		18.15				1.69	
renewable-energy-world	orcl	-0.1465%	30.66 usd	30.70	-0.0450	28,947,561	31.15	30.63	30.71	36.50	21.66	5,065,515,000						
screamingmedia	orcl																	
scroli	orcl	-0.15%	orcl 30.67	30.70	-0.04	25,216,308	31.15	30.63	30.71	36.50	21.66		18.43				1.66	
simple-stock-quotes	orcl	-0.15%	last trade: 30.66		change: -0.045								p/e ratio: 18.39					
smartmoney	orcl	(-0.15%)	30.66	$30.70	-0.04	28,964,129	$31.15	$30.63	$30.71	$36.50	$21.66			155,562,000	0.78%	$0.06		
stocknod	orcl	-0.1465%	30.66 usd	30.70	-0.0450	28,946,361	31.15	30.63	30.71	36.50	21.66	5,065,515,000						
stockpickr	orcl	-0.15%	$30.66 -0.04 | -0.15%	30.68	-0.04	28.96m	31.15	30.63	30.71	36.50	21.66							
stocksmart	orcl	%	$32.9	31.21		3,345,466	34.3	32.83										
stocktwits	orcl	-0.13%	30.67		-0.04													
streetinsider-com	orcl	0.13%	30.67	$30.70	-0.04	28,946,361	$31.15	$30.63	$30.71	$36.50	$21.66		18.37				$1.67	
thecramerreport	orcl		30.665	30.71	-0.045	28961528	31.12	30.67										
thestree	orcl	-0.15%	$30.66	30.68	-0.04	28964129	31.15	30.63	30.71	-36.5	21.66	5.065515e9		1.62830979675e11				
tickerspy	orcl	-0.15%	$30.66	30.70	-0.04	28,964,129	31.15	30.63	30.70	36.50	21.66		18.4	155.6b	0.78%	$0.06		
tmx-quotemedia	orcl	-0.15%	30.665	30.700	-0.045	29,179,318	31.150	30.630	30.710	36.500	21.660	5,065,515,000	18.40	155,334,017,475	0.782	0.060 usd	1.67	
updown	orcl	-0.13%	$30.67	$30.68	-$0.04	28,685,387	$31.15	$30.63	$30.71	$36.50	$21.66	5065.51b	18.17	$155.56b			1.69	
wallstreetsurvivor	orcl	-0.15%	30.67	30.70	-0.05	28,946,361	31.15	30.63		36.50	21.66		18.40	$156b	0.80%	0.21 -	1.67	
yahoo-finance	orcl	0.15%	30.67	30.71	0.04	28,961,529	31.15	30.63	30.71	36.50	21.66		18.36	155.33b	0.70%	0.24	1.67	
ycharts-com	orcl	-0.13%	30.67		-0.04					36.50	21.66		18.37	155.21b	0.70%		1.67	
zacks	orcl	(-0.16%)	30.67		-0.05	vol.  28,947,171	31.15	30.63		36.50	21.66		14.49	155.41 b	0.78	0.24	2.12	
advfn	dltr	-0.60	66.51	66.82	-0.4	1247975	67.14	66.26										
barchart	dltr	-0.60%	66.51	66.83	-0.40	1,218,727	67.14	66.26	66.91	70.54	40.60		19.47	$8.12 b			+3.45	
barrons	dltr	0.60%	66.51	66.82	-0.40	1.218m	67.14	66.26				128.00 million		$8.21 billion	dltr has not issued dividends in more than 1 year.			
bloomberg	dltr	-0.598%	66.510	66.820	-0.400	1,247,975	67.140	66.260		70.54	40.60	122.277mil	19.278	8,132.645mil			3.450	
boston-com	dltr	-0.5978%	66.51 usd	66.82	-0.4000	1,241,675	67.14	66.26	66.91	70.54	40.60	122,277,013						
bostonmerchant	dltr	-0.5978%	66.51 usd	66.82	-0.4000	1,241,675	67.14	66.26	66.91	70.54	40.60	122,277,013						
business-insider	dltr	-0.5978%	66.51 usd	66.82	-0.4000	1,241,675	67.14	66.26	66.91	70.54	40.60	122,277,013						
chron	dltr	-0.5978%	66.51 usd	66.82	-0.4000	1,241,675	67.14	66.26	66.91	70.54	40.60	122,277,013						
cio-com	dltr	-0.60%	66.51 usd	66.82	-0.4000	1,241,675	67.14	66.26	66.91	70.54	40.60	122,277,013	19.33	8b				
cnn-money	dltr	-0.54%	66.55	66.78	-0.36	1,247,975	67.14	66.26	66.91				19.3	$8.1b				
easystockalterts	dltr	-0.54%	66.55	66.82	-0.36	1140598	67.14	66.26	66.91	70.54	40.60		19.35				3.44	
eresearch-fidelity-com	dltr	-0.60%	66.5100	66.8200	-0.4000	+52.03%	67.1400	66.2600	66.9100	70.5400	40.6000	122,277,000	3.71	$8.18b				
finance-abc7-com	dltr	-0.5978%	66.51 usd	66.82	-0.4000	1,241,575	67.14	66.26	66.91	70.54	40.60	122,277,013						
finance-abc7chicago-com	dltr	-0.5978%	66.51 usd	66.82	-0.4000	1,241,575	67.14	66.26	66.91	70.54	40.60	122,277,013						
financial-content	dltr	-0.5978%	66.51 usd	66.82	-0.4000	1,241,575	67.14	66.26	66.91	70.54	40.60	122,277,013						
finapps-forbes-com	dltr	-0.6%	$66.51	66.82	-0.40	1,247,875	67.14	66.26	66.91	70.54	40.60	122 mil	19.3	8 bil	0.0	0.00	3.45	
finviz	dltr	-0.60%	66.51			1,247,775			66.91	-5.71%	63.82%	122.28m	19.39	8.18b			3.45	
fool	dltr	-0.72%	$66.43	$66.82	-0.48	1,006,150	$67.14	$66.26	$66.91	$70.54	$40.60		19.50	$8.12b				
foxbusiness	dltr		$66.51		-0.40	1,264,775			$66.91									
google-finance	dltr	(-0.60%)	66.51	66.82	-0.40	1.25m	67.14	66.26		70.54	40.60	122.28m	19.29	8.13b			3.45	
howthemarketworks	dltr	-0.598%	66.51	66.82	-0.4	1,241,575	67.14	66.26	66.91									
hpcwire	dltr	-0.5978%	66.51 usd	66.82	-0.4000	1,241,675	67.14	66.26	66.91	70.54	40.60	122,277,013						
insidestocks	dltr	-0.60%	66.51	66.83	-0.40	1117084	67.14	66.26					price earnings ratio: 19.28					
investopedia	dltr	-0.61 %	$66.51	66.82	-0.41				66.91									
investorguide	dltr	-0.60%	66.51	66.83	-0.40		67.14	66.26		70.54	40.60		19.46	8.133b			3.438	
marketintellisearch	dltr	-0.54 %	$66.55	$66.82	-0.36	1218.30k	$67.14	$66.26	$66.91			122.28m	19.39	8.18b	0.0 %		3.45	
marketwatch	dltr	-0.60%	$66.57	open: 66.82	-0.40	49,112	$67.14	$66.26	$66.91	$70.54	$40.60		18.90	$8.21b			3.52	
minyanville	dltr	-0.5978%	66.51 usd	66.82	-0.4000	1,241,575	67.14	66.26	66.91	70.54	40.60	122,277,013						
msn-money	dltr	-0.60%	66.51	66.82	-0.40	1.25 mil	67.14	66.26	66.91	70.54	40.60	122.28 mil	19.22	8.18 bil			3.45	
nasdaq-com	dltr	0.6%	$ 66.51	$ 66.82	0.40	1,247,875	$ 67.14	$ 66.26	$ 66.91	$ 70.54	$ 40.60	122,277,000	19.28	$ 8,132,643,270			$ 3.45	
optimum	dltr	-0.54%	66.55 ( 4:00 pm edt)	66.82	-0.36	1,142,969	67.14	66.26	66.91	70.54	40.60	122.28m	19.3	8.1b			3.44	
paidcontent	dltr	-0.5978%	66.51 usd	66.82	-0.4000	1,241,575	67.14	66.26	66.91	70.54	40.60	122,277,013						
pc-quote	dltr	-0.60%	66.51	66.82	-0.40	1,264,775	67.14	66.26	66.91	70.54	40.60	123,012,389	19.33815	8,181,554,000				
personal-wealth-biz	dltr	-0.60%	66.51	66.83	-0.40	1,264,675	67.14	66.26	66.91	70.54	40.60		19.46			0.00	3.438	
predictwallstreet	dltr	-0.60%	66.51		-0.40	1,247,975												
raymond-james	dltr	-0.60	66.51	66.82	-0.40	1,247,975	67.14	66.26	66.51	70.54	40.60		19.22				3.46	
renewable-energy-world	dltr	-0.5978%	66.51 usd	66.82	-0.4000	1,241,675	67.14	66.26	66.91	70.54	40.60	122,277,013						
screamingmedia	dltr																	
scroli	dltr	%	dltr			0												
simple-stock-quotes	dltr	-0.60%	last trade: 66.51		change: -0.400								p/e ratio: 19.46					
smartmoney	dltr	(-0.60%)	66.51	$66.82	-0.40	1,247,975	$67.14	$66.26	$66.91	$70.54	$40.60			8,181,600	0.00%	$0.00		
stocknod	dltr	-0.5978%	66.51 usd	66.82	-0.4000	1,241,575	67.14	66.26	66.91	70.54	40.60	122,277,013						
stockpickr	dltr	-0.60%	$66.51 -0.40 | -0.60%	66.82	-0.40	1.22m	67.14	66.26	66.91	70.54	40.60							
stocksmart	dltr	%	$62.66	56.53		214,219	63.39	62.3										
stocktwits	dltr	-0.57%	66.53		-0.38													
streetinsider-com	dltr	0.54%	66.55	$66.82	-0.36	1,140,598	$67.14	$66.26	$66.91	$70.54	$40.60		19.35				$3.44	
thecramerreport	dltr		66.51	66.83	-0.40	1247875	67.14	66.26										
thestree	dltr	-0.6%	$66.51	66.82	-0.4	1219049	67.14	66.26	66.91	-70.54	40.6	1.22277013e8		8.214569733e9				
tickerspy	dltr	-0.60%	$66.51	66.82	-0.40	1,219,049	67.14	66.26	66.91	70.54	40.60		19.3	8.1b	0.00%	$0.00		
tmx-quotemedia	dltr	-0.60%	66.510	66.820	-0.400	1,264,775	67.140	66.260	66.910	70.540	40.600	122,277,013	19.50	8,132,644,135			3.44	
updown	dltr	-0.60%	$66.51	$66.82	-$0.40	1,217,934	$67.14	$66.26	$66.91	$70.54	$40.60	122.27b	19.31	$8.18b			3.47	
wallstreetsurvivor	dltr	-0.60%	66.51	66.82	-0.40	1,241,575	67.14	66.26		70.54	40.60		19.50	$8b			3.10	
yahoo-finance	dltr	0.60%	66.51	66.83	0.40	1,247,875	67.14	66.26	66.91	70.54	40.60		19.35	8.13b			3.44	
ycharts-com	dltr	-0.57%	66.53		-0.38					70.52	40.60		19.40	8.12b	0.00%		3.43	
zacks	dltr	(-0.60%)	66.51		-0.40	vol.  1,238,175	67.14	66.26		70.54	40.60		19.39	8.18 b	0.00	0.00	3.45	
advfn	amgn	-0.69	53.43	53.64	-0.37	6512662	54.65	53.33										
barchart	amgn	-0.69%	53.43	53.64	-0.37	12,545,973	54.65	53.33	53.80	61.53	50.26		10.58	$49.82 b			+4.81	
barrons	amgn	0.69%	53.43	53.64	-0.37	6.513m	54.65	53.33				965.00 million		$50.86 billion	amgn has not issued dividends in more than 1 year.			
bloomberg	amgn	-0.688%	53.430	53.640	-0.370	6,512,662	54.650	53.330		61.53	50.26	929.731mil	11.201	49,675.500mil		0.000 rights redemption	4.770	
boston-com	amgn	-0.6877%	53.43 usd	53.64	-0.3700	6,508,342	54.65	53.33	53.80	61.53	50.26	929,730,507						
bostonmerchant	amgn	-0.6877%	53.43 usd	53.64	-0.3700	6,508,342	54.65	53.33	53.80	61.53	50.26	929,730,507						
business-insider	amgn	-0.6877%	53.43 usd	53.64	-0.3700	6,508,342	54.65	53.33	53.80	61.53	50.26	929,730,507						
chron	amgn	-0.6877%	53.43 usd	53.64	-0.3700	6,508,342	54.65	53.33	53.80	61.53	50.26	929,730,507						
cio-com	amgn	-0.69%	53.43 usd	53.64	-0.3700	6,508,342	54.65	53.33	53.80	61.53	50.26	929,730,507	11.11	50b				
cnn-money	amgn	-0.69%today&rsquo;s change	53.43data as of 4:00pm et	53.64	-0.37	6,508,980	54.65	53.33	53.80				11.1	$49.7b				
easystockalterts	amgn	-0.69%	53.43	53.64	-0.37	6189561	54.65	53.33	53.80	61.53	50.26		11.11				4.81	
eresearch-fidelity-com	amgn	-0.69%	53.4300	53.6400	-0.3700	-1.30%	54.6500	53.3300	53.8000	61.5300	50.2600	929,731,000	2.45	$50.02b				
finance-abc7-com	amgn	-0.6877%	53.43 usd	53.64	-0.3700	6,508,342	54.65	53.33	53.80	61.53	50.26	929,730,507						
finance-abc7chicago-com	amgn	-0.6877%	53.43 usd	53.64	-0.3700	6,508,342	54.65	53.33	53.80	61.53	50.26	929,730,507						
financial-content	amgn	-0.6877%	53.43 usd	53.64	-0.3700	6,508,342	54.65	53.33	53.80	61.53	50.26	929,730,507						
finapps-forbes-com	amgn	-0.7%	$53.43	53.64	-0.37	6,512,662	54.65	53.33	53.80	61.53	50.26	930 mil	11.1	50 bil	0.0	0.00	4.81	
finviz	amgn	-0.69%	53.43			6,512,377			53.80	-13.16%	6.31%	929.73m	11.19	50.02b			4.81	
fool	amgn	-0.67%	$53.44	$53.64	-0.36	5,665,536	$54.65	$53.33	$53.80	$61.53	$50.26		11.40	$49.68b				
foxbusiness	amgn		$53.43		-0.37	6,512,962			$53.80									
google-finance	amgn	(-0.69%)	53.43	53.64	-0.37	6.51m	54.65	53.33		61.53	50.26	929.73m	11.11	49.68b			4.81	
howthemarketworks	amgn	-0.688%	53.43	53.64	-0.37	6,508,200	54.65	53.33	53.8									
hpcwire	amgn	-0.6877%	53.43 usd	53.64	-0.3700	6,508,342	54.65	53.33	53.80	61.53	50.26	929,730,507						
insidestocks	amgn	-0.62%	53.47	53.64	-0.33	5699423	54.65	53.33					price earnings ratio: 10.18					
investopedia	amgn	-0.63 %	$53.46	53.64	-0.34				53.80									
investorguide	amgn	-0.69%	53.43	53.70	-0.37		54.65	53.33		61.53	50.26		11.18	49.675b			4.811	
marketintellisearch	amgn	-0.69 %	$53.43	$53.70	-0.37	6460.60k	$54.65	$53.33	$53.80			929.73m	11.19	50.02b	0.0 %		4.81	
marketwatch	amgn	-0.69%	$53.93	open: 53.64	-0.37	2,442	$54.65	$53.33	$53.80	$61.53	$50.26		10.97	$50.86b			4.87	
minyanville	amgn	-0.6877%	53.43 usd	53.64	-0.3700	6,508,342	54.65	53.33	53.80	61.53	50.26	929,730,507						
msn-money	amgn	-0.69%	53.43	53.64	-0.37	6.51 mil	54.65	53.33	53.80	61.53	50.26	929.73 mil	11.11	50.02 bil			4.81	
nasdaq-com	amgn	0.69%	$ 53.43	$ 53.70	0.37	6,512,662	$ 54.65	$ 53.33	$ 53.80	$ 61.53	$ 50.26	929,731,000	11.11	$ 49,675,527,330			$ 4.81	
optimum	amgn	-0.69%	53.43 ( 4:00 pm edt)	53.64	-0.37	6,189,561	54.65	53.33	53.80	61.53	50.26	929.73m	11.1	49.7b			4.81	
paidcontent	amgn	-0.6877%	53.43 usd	53.64	-0.3700	6,508,342	54.65	53.33	53.80	61.53	50.26	929,730,507						
pc-quote	amgn	-0.69%	53.43	53.64	-0.37	6,519,610	54.65	53.33	53.8	61.53	50.26	936,169,324	11.18503	50,019,527,000				
personal-wealth-biz	amgn	-0.69%	53.43	53.70	-0.37	6,512,819	54.65	53.33	53.80	61.53	50.26		11.18			0.00	4.811	
predictwallstreet	amgn	-0.69%	53.43		-0.37	6,512,662												
raymond-james	amgn	-0.69	53.43	53.64	-0.37	6,512,662	54.65	53.33	53.43	61.53	50.26		11.04				4.84	
renewable-energy-world	amgn	-0.6877%	53.43 usd	53.64	-0.3700	6,508,342	54.65	53.33	53.80	61.53	50.26	929,730,507						
screamingmedia	amgn																	
scroli	amgn	-0.69%	amgn 53.43	53.64	-0.37	5,543,805	54.65	53.33	53.80	61.53	50.26		11.11				4.81	
simple-stock-quotes	amgn	-0.69%	last trade: 53.43		change: -0.370								p/e ratio: 11.18					
smartmoney	amgn	(-0.69%)	53.43	$53.64	-0.37	6,512,662	$54.65	$53.33	$53.80	$61.53	$50.26			50,019,500	0.00%	$0.00		
stocknod	amgn	-0.6877%	53.43 usd	53.64	-0.3700	6,508,342	54.65	53.33	53.80	61.53	50.26	929,730,507						
stockpickr	amgn	-0.69%	$53.43 -0.37 | -0.69%	53.64	-0.37	6.51m	54.65	53.33	53.80	61.53	50.26							
stocksmart	amgn	%	$59.74	55.47		507,499	60.77	59.68										
stocktwits	amgn	-0.65%	53.45		-0.35													
streetinsider-com	amgn	0.69%	53.43	$53.64	-0.37	6,189,561	$54.65	$53.33	$53.80	$61.53	$50.26		11.11				$4.81	
thecramerreport	amgn		53.43	53.70	-0.37	6512519	54.65	53.33										
thestree	amgn	-0.69%	$53.43	53.64	-0.37	6512520	54.65	53.33	53.8	-61.53	50.26	9.29730507e8		5.0856258733e10				
tickerspy	amgn	-0.69%	$53.43	53.64	-0.37	6,512,520	54.65	53.33	53.80	61.53	50.26		11.2	50.1b	0.00%	$0.00		
tmx-quotemedia	amgn	-0.69%	53.430	53.640	-0.370	6,512,962	54.650	53.330	53.800	61.530	50.260	929,730,507	11.20	49,675,500,989			4.81	
updown	amgn	-0.69%	$53.43	$53.70	-$0.37	6,512,520	$54.65	$53.33	$53.80	$61.53	$50.26	929.73b	11.12	$50.02b			4.84	
wallstreetsurvivor	amgn	-0.69%	53.43	53.64	-0.37	6,508,200	54.65	53.33		61.53	50.26		11.20	$50b			4.79	
yahoo-finance	amgn	0.69%	53.43	53.70	0.37	6,512,519	54.65	53.33	53.80	61.53	50.26		11.11	49.68b			4.81	
ycharts-com	amgn	-0.65%	53.45		-0.35					61.53	50.26		11.11	49.84b	0.00%		4.81	
zacks	amgn	(-0.69%)	53.43		-0.37	vol.  6,509,122	54.65	53.33		61.53	50.26		10.41	50.02 b	0.00	0.00	5.17	
advfn	aoi	1.52	3.33	3.28	0.05	252641	3.45	3.22										
barchart	aoi	+1.52%	3.33	3.28	+0.05	252,641	3.45	3.22	3.28	4.83	2.93		0.00	$289.98 m			-0.89	
barrons	aoi	1.52%	3.33	3.28	+0.05	252,145	3.45	3.22				87.80 million		$285.58 million	aoi has not issued dividends in more than 1 year.	$0.03		
bloomberg	aoi	1.524%	3.330	3.280	0.050	252,641	3.450	3.220		4.83	2.93	87.083mil		289.988mil			-0.690	
boston-com	aoi	+1.524%	3.330 usd	3.280	+0.0500	252,641	3.450	3.220	3.280	4.830	2.930	87,083,419						
bostonmerchant	aoi	+1.524%	3.330 usd	3.280	+0.0500	252,641	3.450	3.220	3.280	4.830	2.930	87,083,419						
business-insider	aoi	+1.524%	3.330 usd	3.280	+0.0500	252,641	3.450	3.220	3.280	4.830	2.930	87,083,419						
chron	aoi	+1.524%	3.330 usd	3.280	+0.0500	252,641	3.450	3.220	3.280	4.830	2.930	87,083,419						
cio-com	aoi	+1.52%	3.330 usd	3.280	+0.0500	252,641	3.450	3.220	3.280	4.830	2.930	87,083,419		290m				
cnn-money	aoi	+1.52%today&rsquo;s change	3.33data as of 4:03pm et	3.28	+0.05	252,145	3.45	3.22	3.28				nm	$290.0m				
easystockalterts	aoi	1.52%	3.33	3.28	+0.05	252145	3.45	3.22	3.28	4.83	2.93						-0.81	
eresearch-fidelity-com	aoi	1.52%	3.3300	3.2800	0.0500	-14.58%	3.4500	3.2200	3.2800	4.8300	2.9300	87,083,000	14.30	$285.63m				
finance-abc7-com	aoi	+1.524%	3.330 usd	3.280	+0.0500	252,145	3.450	3.220	3.280	4.830	2.930	87,083,419						
finance-abc7chicago-com	aoi	+1.524%	3.330 usd	3.280	+0.0500	252,145	3.450	3.220	3.280	4.830	2.930	87,083,419						
financial-content	aoi	+1.524%	3.330 usd	3.280	+0.0500	252,145	3.450	3.220	3.280	4.830	2.930	87,083,419						
finapps-forbes-com	aoi	1.5%	$3.33	3.28	0.05	252,145	3.45	3.22	3.28	4.83	2.93	87 mil		290 mil	0.0	0.00		
finviz	aoi	1.52%	3.33			252,145			3.28	-31.06%	13.65%	87.08m		285.62m			-0.89	
fool	aoi	+1.52%	$3.33	$3.28	0.05	252,145	$3.45	$3.22	$3.28	$4.83	$2.93		0.00	$289.99m				
foxbusiness	aoi		$3.33		+0.05	252,641			$3.28									
google-finance	aoi	(1.52%)	3.33	3.28	+0.05	252,641.00	3.45	3.22		4.83	2.93	87.08m		289.99m			-0.89	
howthemarketworks	aoi	1.524%	3.33	3.28	0.05	252,145	3.45	3.22	3.28									
hpcwire	aoi	+1.524%	3.330 usd	3.280	+0.0500	252,641	3.450	3.220	3.280	4.830	2.930	87,083,419						
insidestocks	aoi	+1.52%	3.33	3.28	+0.05	252145	3.45	3.22										
investopedia	aoi	+1.52 %	$3.33	3.28	+0.05				3.28									
investorguide	aoi	+1.52%	3.33	3.28	+0.05		3.45	3.22		4.83	2.93			290.0m			-0.81	
marketintellisearch	aoi	1.52 %	$3.33	$3.28	0.05	217.90k	$3.45	$3.22	$3.28			87.08m	0.00	0.29b	0.0 %		-0.89	
marketwatch	aoi	+1.52%	$3.33	open: 3.28	+0.05	0	$3.45	$3.22	$3.28	$4.83	$2.93		5.67	$285.58m			0.59	
minyanville	aoi	+1.524%	3.330 usd	3.280	+0.0500	252,526	3.450	3.220	3.280	4.830	2.930	87,083,419						
msn-money	aoi	+1.52%	3.33	3.28	+0.05	252,641	3.45	3.22	3.28	4.83	2.93	87.08 mil	-4.11	285.63 mil			-0.89	
nasdaq-com	aoi	1.52%	$ 3.33		0.05	252,145	$ 3.45	$ 3.22	$ 3.28	$ 4.83	$ 2.93	87,083,000		$ 289,986,390	3.66 %	$0.120000	$ -0.89	
optimum	aoi	+1.52%	3.33 ( 4:15 pm edt)	3.28	+0.05	252,145	3.45	3.22	3.28	4.83	2.93	87.08m		290.0m			-0.81	
paidcontent	aoi	+1.524%	3.330 usd	3.280	+0.0500	252,641	3.450	3.220	3.280	4.830	2.930	87,083,419						
pc-quote	aoi	1.52%	3.33	3.28	0.05	252,641	3.45	3.22	3.28	4.83	2.93	85,759,700	-4.04938	285,580,000		0.03		
personal-wealth-biz	aoi	+1.52%	3.33	3.28		252,641	3.45	3.22	3.28	4.83	2.93					0.00	-0.81	
predictwallstreet	aoi	+1.52%	3.33		+0.05	252,641												
raymond-james	aoi	1.52	3.33	3.28	0.05	252,641	3.45	3.22	3.33	4.83	2.93						-0.81	
renewable-energy-world	aoi	+1.524%	3.330 usd	3.280	+0.0500	252,641	3.450	3.220	3.280	4.830	2.930	87,083,419						
screamingmedia	aoi																	
scroli	aoi	%	aoi			0												
simple-stock-quotes	aoi	+1.52%	last trade: 3.33		change: 0.050													
smartmoney	aoi	(1.52%)	3.33	$3.28	0.05	252,641	$3.45	$3.22	$3.28	$4.83	$2.93			285,600	0.00%	$0.03		
stocknod	aoi	+1.524%	3.330 usd	3.280	+0.0500	252,641	3.450	3.220	3.280	4.830	2.930	87,083,419						
stockpickr	aoi	1.52%	$3.33 0.05 | 1.52%	3.28	0.05	252.15k	3.45	3.22	3.28	4.83	2.93							
stocksmart	aoi	%	$3.9	4.29		31,970	4.03	3.9										
stocktwits	aoi	1.52%	3.33		+0.05													
streetinsider-com	aoi	1.52%	3.33	$3.28	+0.05	252,641	$3.45	$3.22	$3.28	$4.83	$2.93						$-0.81	
thecramerreport	aoi		3.33	3.28	+0.05	252641	3.45	3.22										
thestree	aoi	1.52%	$3.33	3.28	0.05	252641	3.45	3.22	3.28	-4.83	2.93	8.7083419e7		2.85633614e8				
tickerspy	aoi	1.52%	$3.33	3.28	+0.05	252,145	3.45	3.22	3.28	4.83	2.93		-4.0	292.2m	0.00%	$0.03		
tmx-quotemedia	aoi	1.52%	3.330	3.280	0.050	252,641	3.450	3.220	3.280	4.830	2.930	87,083,419		289,987,785			-0.81	
updown	aoi	1.52%	$3.33	$3.28	$0.05	252,145	$3.45	$3.22	$3.28	$4.83	$2.93	87.08b		$286m			-0.81	
wallstreetsurvivor	aoi	1.52%	3.33	3.28	0.05	252,145	3.45	3.22		4.83	2.93			$286m			-0.81	
yahoo-finance	aoi	1.52%	3.33	3.28	0.05	252,526	3.45	3.22	3.28	4.83	2.93			289.99m			-0.81	
ycharts-com	aoi	+1.52%	3.33		+0.05					4.83	2.93			289.98m	0.00%		-0.81	
zacks	aoi	(1.52%)	3.33		0.05	vol.  252,641	3.45	3.22		4.83	2.93			285.63 m	0.00	0.00	-.72	
advfn	syke	-1.33	19.29	19.6	-0.26	209763	19.67	19.23										
barchart	syke	-1.33%	19.29	19.60	-0.26	213,047	19.67	19.23	19.55	22.88	10.85		16.54	$908.17 m			+0.25	
barrons	syke	1.33%	19.29	19.60	-0.26	195,982	19.67	19.23										
bloomberg	syke	-1.330%	19.290	19.600	-0.260	209,763	19.670	19.230		22.88	10.85	47.028mil	20.742	907.168mil			0.930	
boston-com	syke	-1.330%	19.29 usd	19.60	-0.2600	209,763	19.67	19.23	19.55	22.88	10.85	47,027,866						
bostonmerchant	syke	-1.330%	19.29 usd	19.60	-0.2600	209,763	19.67	19.23	19.55	22.88	10.85	47,027,866						
business-insider	syke	-1.330%	19.29 usd	19.60	-0.2600	209,763	19.67	19.23	19.55	22.88	10.85	47,027,866						
chron	syke	-1.330%	19.29 usd	19.60	-0.2600	208,563	19.67	19.23	19.55	22.88	10.85	47,027,866						
cio-com	syke	-1.33%	19.29 usd	19.60	-0.2600	208,563	19.67	19.23	19.55	22.88	10.85	47,027,866	21.43	907m				
cnn-money	syke	-1.33%	19.29	19.60	-0.26	197,282	19.67	19.23	19.55				21.4	$907.2m				
easystockalterts	syke	-1.33%	19.29	19.60	-0.26	207248	19.67	19.23	19.55	22.88	10.85		21.43				0.90	
eresearch-fidelity-com	syke	-1.33%	19.2900	19.6000	-0.2600	+20.38%	19.6700	19.2300	19.5500	22.8830	10.8500	47,028,000	5.89	$919.40m				
finance-abc7-com	syke	-1.330%	19.29 usd	19.60	-0.2600	207,248	19.67	19.23	19.55	22.88	10.85	47,027,866						
finance-abc7chicago-com	syke	-1.330%	19.29 usd	19.60	-0.2600	207,248	19.67	19.23	19.55	22.88	10.85	47,027,866						
financial-content	syke	-1.330%	19.29 usd	19.60	-0.2600	207,248	19.67	19.23	19.55	22.88	10.85	47,027,866						
finapps-forbes-com	syke	-1.3%	$19.29	19.60	-0.26	208,448	19.67	19.23	19.55	22.88	10.85	47 mil	77.2	907 mil	0.0	0.00	0.25	
finviz	syke	-1.33%	19.29			208,448			19.55	-15.69%	77.79%	47.03m	23.27	919.44m			0.84	
fool	syke	-1.33%	$19.29	$19.60	-0.26	208,448	$19.67	$19.23	$19.55	$22.88	$10.85		81.40	$907.17m				
foxbusiness	syke		$19.29		-0.26	210,163			$19.55									
google-finance	syke	(-1.33%)	19.29	19.60	-0.26	209,763.00	19.67	19.23		22.88	10.85	47.03m	22.92	907.17m			0.84	
howthemarketworks	syke	-1.33%	19.29	19.6	-0.26	207,248	19.67	19.23	19.55									
hpcwire	syke	-1.330%	19.29 usd	19.60	-0.2600	208,563	19.67	19.23	19.55	22.88	10.85	47,027,866						
insidestocks	syke	-1.33%	19.29	19.60	-0.26	209763	19.67	19.23					price earnings ratio: 15.68					
investopedia	syke	-1.33 %	$19.29	19.60	-0.26				19.55									
investorguide	syke	-1.33%	19.29	19.59	-0.26		19.67	19.23		22.88	10.85		74.05	892.3m			0.264	
marketintellisearch	syke	-1.33 %	$19.29	$19.59	-0.26	208.80k	$19.64	$19.23	$19.55			47.03m	23.27	0.92b	0.0 %		0.84	
marketwatch	syke	-1.33%	$19.29	open: 19.60	-0.26	12,477	$19.67	$19.23	$19.55	$22.88	$10.85		22.92	$950.35m			0.84	
minyanville	syke	-1.330%	19.29 usd	19.60	-0.2600	208,563	19.67	19.23	19.55	22.88	10.85	47,027,866						
msn-money	syke	-1.33%	19.29	19.60	-0.26	209,763	19.67	19.23	19.55	22.88	10.85	47.03 mil	21.67	919.39 mil			0.27	
nasdaq-com	syke	1.33%	$ 19.29	$ 19.60	0.26	209,763	$ 19.67	$ 19.23	$ 19.55	$ 22.883	$ 10.85	47,028,000	77.16	$ 907,170,120			$ 0.25	
optimum	syke	-1.33%	19.29 ( 4:00 pm edt)	19.60	-0.26	207,248	19.67	19.23	19.55	22.88	10.85	47.03m	21.4	907.2m			0.90	
paidcontent	syke	-1.330%	19.29 usd	19.60	-0.2600	208,563	19.67	19.23	19.55	22.88	10.85	47,027,866						
pc-quote	syke	-1.33%	19.29	19.6	-0.26	210,163	19.67	19.23	19.55	22.88	10.85	47,329,445	21.96629	912,985,000				
personal-wealth-biz	syke	-1.33%	19.29	19.59	-0.26	210,163	19.67	19.23	19.55	22.88	10.85		74.05			0.00	0.264	
predictwallstreet	syke	-1.33%	19.29		-0.26	209,763												
raymond-james	syke	-1.33	19.29	19.60	-0.26	209,763	19.67	19.23	19.29	22.88	10.85		21.92				0.88	
renewable-energy-world	syke	-1.330%	19.29 usd	19.60	-0.2600	208,563	19.67	19.23	19.55	22.88	10.85	47,027,866						
screamingmedia	syke																	
scroli	syke	%	syke			0												
simple-stock-quotes	syke	-1.33%	last trade: 19.29		change: -0.260								p/e ratio: 74.05					
smartmoney	syke	(-1.33%)	19.29	$19.60	-0.26	209,763	$19.67	$19.23	$19.55	$22.88	$10.85			919,400	0.00%	$0.00		
stocknod	syke	-1.330%	19.29 usd	19.60	-0.2600	208,563	19.67	19.23	19.55	22.88	10.85	47,027,866						
stockpickr	syke	-1.33%	$19.29 -0.26 | -1.33%	19.60	-0.26	208.45k	19.67	19.23	19.55	22.88	10.85							
stocksmart	syke	%	$20.62	20.71		37,938	21.45	20.55										
stocktwits	syke	-1.28%	19.30		-0.25													
streetinsider-com	syke	1.33%	19.29	$19.60	-0.26	208,563	$19.67	$19.23	$19.55	$22.88	$10.85		21.43				$0.90	
thecramerreport	syke		19.29	19.59	-0.26	209763	19.67	19.23										
thestree	syke	-1.33%	$19.29	19.6	-0.26	208448	19.67	19.23	19.55	-22.88	10.85	4.7027866e7		9.57017073e8				
tickerspy	syke	-1.33%	$19.29	19.60	-0.26	208,448	19.67	19.23	19.55	22.88	10.85		22.0	917.7m	0.00%	$0.00		
tmx-quotemedia	syke	-1.33%	19.290	19.600	-0.260	210,163	19.670	19.230	19.550	22.883	10.850	47,027,866	78.20	907,167,535			0.25	
updown	syke	-1.33%	$19.29	$19.60	-$0.26	195,982	$19.67	$19.23	$19.55	$22.88	$10.85	47.02b	73.18	$919m			0.27	
wallstreetsurvivor	syke	-1.33%	19.29	19.60	-0.26	207,248	19.67	19.23		22.88	10.85		78.20	$919m			-0.22	
yahoo-finance	syke	1.33%	19.29	19.59	0.26	209,763	19.67	19.23	19.55	22.88	10.85		73.07	892.30m			0.26	
ycharts-com	syke	-1.28%	19.30		-0.25					22.88	10.85		71.48	908.64m	0.00%		0.27	
zacks	syke	(-1.33%)	19.29		-0.26	vol.  209,763	19.67	19.23		22.88	10.85		15.89	912.98 m	0.00	0.00	1.23	
advfn	abax	0.76	27.73	27.59	0.21	186530	29.06	27.49										
barchart	abax	+0.76%	27.73	27.59	+0.21	352,581	29.06	27.49	27.52	31.69	17.76		43.98	$624.48 m			+0.65	
barrons	abax	0.76%	27.73	27.59	+0.21	186,530	29.06	27.49				22.86 million		$650.31 million	abax has not issued dividends in more than 1 year.			
bloomberg	abax	0.763%	27.730	27.590	0.210	186,530	29.060	27.490		31.69	17.76	22.746mil	47.000	630.747mil			0.650	
boston-com	abax	+0.7631%	27.73 usd	27.59	+0.2100	186,530	29.06	27.49	27.52	31.69	17.76	22,746,000						
bostonmerchant	abax	+0.7631%	27.73 usd	27.59	+0.2100	186,530	29.06	27.49	27.52	31.69	17.76	22,746,000						
business-insider	abax	+0.7631%	27.73 usd	27.59	+0.2100	186,530	29.06	27.49	27.52	31.69	17.76	22,746,000						
chron	abax	+0.7631%	27.73 usd	27.59	+0.2100	186,530	29.06	27.49	27.52	31.69	17.76	22,746,000						
cio-com	abax	+0.76%	27.73 usd	27.59	+0.2100	186,530	29.06	27.49	27.52	31.69	17.76	22,746,000	43.33	631m				
cnn-money	abax	+0.76%today&rsquo;s change	27.73data as of 4:00pm et	27.59	+0.21	185,330	29.06	27.49	27.52				43.3	$630.7m				
easystockalterts	abax	0.76%	27.73	27.59	+0.21	186530	29.06	27.49	27.52	31.69	17.76		43.33				0.64	
eresearch-fidelity-com	abax	0.76%	27.7300	27.5900	0.2100	+41.71%	29.0600	27.4900	27.5200	31.6900	17.7600	22,746,000	21.32	$625.97m				
finance-abc7-com	abax	+0.7631%	27.73 usd	27.59	+0.2100	186,530	29.06	27.49	27.52	31.69	17.76	22,746,000						
finance-abc7chicago-com	abax	+0.7631%	27.73 usd	27.59	+0.2100	186,530	29.06	27.49	27.52	31.69	17.76	22,746,000						
financial-content	abax	+0.7631%	27.73 usd	27.59	+0.2100	186,530	29.06	27.49	27.52	31.69	17.76	22,746,000						
finapps-forbes-com	abax	0.8%	$27.73	27.59	0.21	186,530	29.06	27.49	27.52	31.69	17.76	23 mil	42.7	631 mil	0.0	0.00	0.65	
finviz	abax	0.76%	27.73			186,530			27.52	-12.50%	56.14%	22.75m	43.33	630.86m			0.64	
fool	abax	+0.76%	$27.73	$27.59	0.21	179,993	$29.06	$27.49	$27.52	$31.69	$17.76		44.70	$630.75m				
foxbusiness	abax		$27.73		+0.21	186,530			$27.52									
google-finance	abax	(0.76%)	27.73	27.59	+0.21	186,530.00	29.06	27.49		31.69	17.76	22.52m	43.59	624.42m			0.64	
howthemarketworks	abax	0.727%	27.72	27.59	0.2	177,640	29.06	27.49	27.52									
hpcwire	abax	+0.7631%	27.73 usd	27.59	+0.2100	186,530	29.06	27.49	27.52	31.69	17.76	22,746,000						
insidestocks	abax	+0.76%	27.73	27.59	+0.21	186530	29.06	27.49					price earnings ratio: 42.66					
investopedia	abax	+0.76 %	$27.73	27.59	+0.21				27.52									
investorguide	abax	+0.76%	27.73	27.59	+0.21		29.06	27.49		31.69	17.76		43.00	630.7m			0.64	
marketintellisearch	abax	0.76 %	$27.73	$27.59	0.21	176.20k	$29.06	$27.49	$27.52			22.75m	43.00	0.63b	0.0 %		0.64	
marketwatch	abax	+0.76%	$27.73	open: 27.59	+0.21	6,341	$29.06	$27.49	$27.52	$31.69	$17.94		43.60	$650.31m			0.64	
minyanville	abax	+0.7631%	27.73 usd	27.59	+0.2100	186,530	29.06	27.49	27.52	31.69	17.76	22,746,000						
msn-money	abax	+0.76%	27.73	27.59	+0.21	186,530	29.06	27.49	27.52	31.69	17.76	22.75 mil	43.33	625.97 mil			0.64	
nasdaq-com	abax	0.76%	$ 27.73	$ 27.59	0.21	186,530	$ 29.06	$ 27.49	$ 27.52	$ 31.69	$ 17.76	22,518,000	42.66	$ 624,424,140			$ 0.65	
optimum	abax	+0.76%	27.73 ( 4:30 pm edt)	27.59	+0.21	186,530	29.06	27.49	27.52	31.69	17.76	22.75m	43.3	630.7m			0.64	
paidcontent	abax	+0.7631%	27.73 usd	27.59	+0.2100	186,530	29.06	27.49	27.52	31.69	17.76	22,746,000						
pc-quote	abax	0.76%	27.73	27.59	0.21	186,530	29.06	27.49	27.52	31.69	17.76	22,573,743	43.0	625,970,000				
personal-wealth-biz	abax	+0.76%	27.73	27.59		186,530	29.06	27.49	27.52	31.69	17.76		43.00			0.00	0.64	
predictwallstreet	abax	+0.76%	27.73		+0.21	186,530												
raymond-james	abax	0.76	27.73	27.59	0.21	186,530	29.06	27.49	27.73	31.69	17.76		42.66				0.65	
renewable-energy-world	abax	+0.7631%	27.73 usd	27.59	+0.2100	186,530	29.06	27.49	27.52	31.69	17.76	22,746,000						
screamingmedia	abax																	
scroli	abax	%	abax			0												
simple-stock-quotes	abax	+0.76%	last trade: 27.73		change: 0.210								p/e ratio: 43.0					
smartmoney	abax	(0.76%)	27.73	$27.59	0.21	186,530	$29.06	$27.49	$27.52	$31.69	$17.76			621,600	0.00%	$0.00		
stocknod	abax	+0.7631%	27.73 usd	27.59	+0.2100	186,530	29.06	27.49	27.52	31.69	17.76	22,746,000						
stockpickr	abax	0.76%	$27.73 0.21 | 0.76%	27.59	0.21	186.53k	29.06	27.49	27.52	31.69	17.76							
stocksmart	abax	%	$29.98	27.37		11,519	30.91	29.92										
stocktwits	abax	0.67%	27.70		+0.18													
streetinsider-com	abax	0.76%	27.73	$27.59	+0.21	186,530	$29.06	$27.49	$27.52	$31.69	$17.76		43.33				$0.64	
thecramerreport	abax		27.73	27.59	+0.21	186530	29.06	27.49										
thestree	abax	0.76%	$27.73	27.59	0.21	186530	29.06	27.49	27.52	-31.69	17.76	2.2746e7		6.4576233e8				
tickerspy	abax	0.76%	$27.73	27.59	+0.21	185,234	29.06	27.49	27.52	31.69	17.76		43.0	621.5m	0.00%	$0.00		
tmx-quotemedia	abax	0.76%	27.730	27.590	0.210	186,530	29.060	27.490	27.520	31.690	17.760	22,746,000	43.00	630,746,580			0.64	
updown	abax	0.76%	$27.73	$27.59	$0.21	178,793	$29.06	$27.49	$27.52	$31.69	$17.76	22.74b	42.34	$626m			0.65	
wallstreetsurvivor	abax	0.73%	27.72	27.59	0.20	177,640	29.06	27.49		31.69	17.94		43.00	$622m			0.64	
yahoo-finance	abax	0.76%	27.73	27.59	0.21	186,530	29.06	27.49	27.52	31.69	17.76		43.33	630.75m			0.64	
ycharts-com	abax	+0.67%	27.70		+0.18					31.69	17.76		43.29	623.92m	0.00%		0.64	
zacks	abax	(0.76%)	27.73		0.21	vol.  186,530	29.06	27.49		31.69	17.76		42.34	625.97 m	0.00	0.00	.65	
advfn	cb	-0.74	63.22	63.71	-0.47	2081443	63.97	63.07										
barchart	cb	-0.74%	63.22	63.71	-0.47	2,081,443	63.97	63.07	63.69	65.87	51.06		10.69	$18.56 b	2.43%	$1.56	+7.11	
barrons	cb	0.74%	63.22	63.71	-0.47	2.060m	63.97	63.07				321.60 million		$18.33 billion	2.47%	$0.39		
bloomberg	cb	-0.738%	63.220	63.710	-0.470	2,081,443	63.970	63.070		66.00	52.17	292.545mil	9.987	18,494.710mil	2.404	0.390 regular cash	6.330	
boston-com	cb	-0.7379%	63.22 usd	63.71	-0.4700	2,081,443	63.97	63.07	63.69	66.00	52.17	292,545,247						
bostonmerchant	cb	-0.7379%	63.22 usd	63.71	-0.4700	2,081,443	63.97	63.07	63.69	66.00	52.17	292,545,247						
business-insider	cb	-0.7379%	63.22 usd	63.71	-0.4700	2,081,443	63.97	63.07	63.69	66.00	52.17	292,545,247						
chron	cb	-0.7379%	63.22 usd	63.71	-0.4700	2,081,443	63.97	63.07	63.69	66.00	52.17	292,545,247						
cio-com	cb	-0.74%	63.22 usd	63.71	-0.4700	2,081,443	63.97	63.07	63.69	66.00	52.17	292,545,247	8.917	18b	2.4	1.56		
cnn-money	cb	-0.74%	63.22	63.71	-0.47	2,081,443	63.97	63.07	63.69				8.9	$18.5b	2.47%			
easystockalterts	cb	-0.74%	63.22	63.71	-0.47	2081443	63.97	63.07	63.69	66.00	52.17		8.92				7.09	
eresearch-fidelity-com	cb	-0.74%	63.2200	63.7100	-0.4700	+19.74%	63.9700	63.0700	63.6900	66.0000	52.1700	292,545,000	3.25	$18.63b	$0.390000	07/12/11		
finance-abc7-com	cb	-0.7379%	63.22 usd	63.71	-0.4700	2,081,443	63.97	63.07	63.69	66.00	52.17	292,545,247						
finance-abc7chicago-com	cb	-0.7379%	63.22 usd	63.71	-0.4700	2,081,443	63.97	63.07	63.69	66.00	52.17	292,545,247						
financial-content	cb	-0.7379%	63.22 usd	63.71	-0.4700	2,081,443	63.97	63.07	63.69	66.00	52.17	292,545,247						
finapps-forbes-com	cb	-0.7%	$63.22	63.71	-0.47	2,081,443	63.97	63.07	63.69	66.00	52.17	293 mil	9.1	18 bil	2.5	1.56	6.94	
finviz	cb	-0.74%	63.22			2,081,443			63.69	-3.61%	24.32%	292.55m	8.90	18.50b		1.56	7.10	
fool	cb	-0.74%	$63.22	$63.71	-0.47	2,070,243	$63.97	$63.07	$63.69	$66.00	$52.17		9.00	$18.49b	2.80%	1.56		
foxbusiness	cb		$63.22		-0.47	2,081,443			$63.69									
google-finance	cb	(-0.74%)	63.22	63.71	-0.47	2.08m	63.97	63.07		66.00	52.17	285.90m	8.90	18.07b	2.47	0.39	7.10	
howthemarketworks	cb	-0.738%	63.22	63.71	-0.47	2,060,035	63.97	63.07	63.69									
hpcwire	cb	-0.7379%	63.22 usd	63.71	-0.4700	2,081,443	63.97	63.07	63.69	66.00	52.17	292,545,247						
insidestocks	cb	-0.74%	63.22	63.71	-0.47	2077600	63.97	63.07					price earnings ratio: 9.76					
investopedia	cb	-0.74 %	$63.22	63.71	-0.47				63.69									
investorguide	cb	-0.74%	63.22	63.70	-0.47		63.97	63.07		66.00	52.17		8.98	18.495b			7.091	
marketintellisearch	cb	-0.74 %	$63.22	$63.70	-0.47	1983.50k	$63.97	$63.07	$63.69			292.55m	8.97	18.63b	2.45 %		7.10	
marketwatch	cb	-0.74%	$63.43	open: 63.71	-0.47	19,808	$63.97	$63.07	$63.69	$66.00	$52.17		8.55	$18.33b	2.47%	0.39	7.40	
minyanville	cb	-0.7379%	63.22 usd	63.71	-0.4700	2,081,443	63.97	63.07	63.69	66.00	52.17	292,545,247						
msn-money	cb	-0.74%	63.22	63.71	-0.47	2.08 mil	63.97	63.07	63.69	66.00	52.17	292.55 mil	9.24	18.63 bil	2.45%	1.56	7.10	
nasdaq-com	cb	0.74%	$ 63.22		0.47	2,081,443	$ 63.97	$ 63.07	$ 63.69	$ 66	$ 52.17	292,545,000	9.11	$ 18,494,694,900	2.45 %	$1.560000	$ 6.94	
optimum	cb	-0.74%	63.22 ( 4:15 pm edt)	63.71	-0.47	2,081,443	63.97	63.07	63.69	66.00	52.17	292.55m	8.9	18.5b	2.47	1.56	7.09	
paidcontent	cb	-0.7379%	63.22 usd	63.71	-0.4700	2,081,443	63.97	63.07	63.69	66.00	52.17	292,545,247						
pc-quote	cb	-0.74%	63.22	63.71	-0.47	2,081,443	63.97	63.07	63.69	66.00	52.17	288,025,467	9.3114	18,208,970,000		0.39		
personal-wealth-biz	cb	-0.74%	63.22	63.70	-0.47	2,081,443	63.97	63.07	63.69	66.00	52.17		8.98		2.39	1.52	7.091	
predictwallstreet	cb	-0.74%	63.22		-0.47	2,081,443												
raymond-james	cb	-0.74	63.22	63.71	-0.47	2,081,443	63.97	63.07	63.22	66.00	52.17		9.08				6.96	
renewable-energy-world	cb	-0.7379%	63.22 usd	63.71	-0.4700	2,081,443	63.97	63.07	63.69	66.00	52.17	292,545,247						
screamingmedia	cb																	
scroli	cb	-0.74%	cb 63.22	63.71	-0.47	1,771,665	63.97	63.07	63.69	66.00	52.17		8.90				7.10	
simple-stock-quotes	cb	-0.74%	last trade: 63.22		change: -0.470								p/e ratio: 8.98					
smartmoney	cb	(-0.74%)	63.22	$63.71	-0.47	2,081,443	$63.97	$63.07	$63.69	$66.00	$52.17			18,632,200	2.45%	$0.39		
stocknod	cb	-0.7379%	63.22 usd	63.71	-0.4700	2,081,443	63.97	63.07	63.69	66.00	52.17	292,545,247						
stockpickr	cb	-0.74%	$63.22 -0.47 | -0.74%	63.71	-0.47	2.08m	63.97	63.07	63.69	66.00	52.17							
stocksmart	cb	%	$64.88	59.66		327,303	65.67	64.85										
stocktwits	cb	-0.72%	63.23		-0.46													
streetinsider-com	cb	0.74%	63.22	$63.71	-0.47	2,081,443	$63.97	$63.07	$63.69	$66.00	$52.17		8.92				$7.09	
thecramerreport	cb		63.22	63.70	-0.47	2081443	63.97	63.07										
thestree	cb	-0.74%	$63.22	63.71	-0.47	2081443	63.97	63.07	63.69	-66.0	52.17	2.92545247e8		1.8758001238e10				
tickerspy	cb	-0.74%	$63.22	63.71	-0.47	2,081,443	63.97	63.07	63.69	66.00	52.17		9.3	18.6b	2.45%	$0.39		
tmx-quotemedia	cb	-0.74%	63.220	63.710	-0.470	2,081,443	63.970	63.070	63.690	66.000	52.170	292,545,247	9.00	18,494,710,515	2.468	0.390 usd	7.09	
updown	cb	-0.74%	$63.22	$63.71	-$0.47	2,057,469	$63.97	$63.07	$63.69	$66.00	$52.17	292.54b	8.91	$18.63b			7.14	
wallstreetsurvivor	cb	-0.74%	63.22	63.71	-0.47	2,060,035	63.97	63.07		66.00	52.21		9.00	$19b	2.40%	1.48 -	6.76	
yahoo-finance	cb	0.74%	63.22	63.70	0.47	2,081,443	63.97	63.07	63.69	65.64	48.41		8.92	18.49b	2.50%	1.56	7.09	
ycharts-com	cb	-0.72%	63.23		-0.46					66.00	52.17		9.16	18.50b	2.42%		6.90	
zacks	cb	(-0.74%)	63.22		-0.47	vol.  2,081,443	63.97	63.07		66.00	52.17		10.61	18.63 b	2.45	1.56	6	
advfn	scs	-2.14	10.05	10.27	-0.22	574055	10.27	10.01										
barchart	scs	-2.14%	10.05	10.27	-0.22	574,055	10.27	10.01	10.27	12.06	6.05		22.23	$1.32 b	2.3%	$0.24	+0.30	
barrons	scs	2.14%	10.05	10.27	-0.22	573,711	10.27	10.01				132.90 million		$1.37 billion	2.39%	$0.06		
bloomberg	scs	-2.142%	10.050	10.270	-0.220	574,055	10.270	10.010		12.12	6.17	87.063mil	20.938	1,344.556mil	1.990	0.060 regular cash	0.480	
boston-com	scs	-2.142%	10.05 usd	10.27	-0.2200	574,055	10.27	10.01	10.27	12.12	6.170	87,062,524						
bostonmerchant	scs	-2.142%	10.05 usd	10.27	-0.2200	574,055	10.27	10.01	10.27	12.12	6.170	87,062,524						
business-insider	scs	-2.142%	10.05 usd	10.27	-0.2200	574,055	10.27	10.01	10.27	12.12	6.170	87,062,524						
chron	scs	-2.142%	10.05 usd	10.27	-0.2200	574,055	10.27	10.01	10.27	12.12	6.170	87,062,524						
cio-com	scs	-2.14%	10.05 usd	10.27	-0.2200	574,055	10.27	10.01	10.27	12.12	6.170	87,062,524	33.50	875m	2.2	0.24		
cnn-money	scs	-2.14%today&rsquo;s change	10.05data as of 4:03pm et	10.27	-0.22	573,711	10.27	10.01	10.27				33.5	$875.0m	2.39%			
easystockalterts	scs	-2.14%	10.05	10.27	-0.22	574055	10.27	10.01	10.27	12.12	6.17		33.50				0.30	
eresearch-fidelity-com	scs	-2.14%	10.0500	10.2700	-0.2200	+33.90%	10.2700	10.0100	10.2700	12.1200	6.1700	131,251,000	4.54	$1.35b	$0.060000	07/15/11		
finance-abc7-com	scs	-2.142%	10.05 usd	10.27	-0.2200	574,055	10.27	10.01	10.27	12.12	6.170	87,062,524						
finance-abc7chicago-com	scs	-2.142%	10.05 usd	10.27	-0.2200	574,055	10.27	10.01	10.27	12.12	6.170	87,062,524						
financial-content	scs	-2.142%	10.05 usd	10.27	-0.2200	574,055	10.27	10.01	10.27	12.12	6.170	87,062,524						
finapps-forbes-com	scs	-2.1%	$10.05	10.27	-0.22	574,055	10.27	10.01	10.27	12.12	6.17	87 mil	33.5	875 mil	2.4	0.24	0.30	
finviz	scs	-2.14%	10.05			574,055			10.27	-16.66%	66.09%	131.25m	35.41	1.35b		0.24	0.29	
fool	scs	-2.14%	$10.05	$10.27	-0.22	573,711	$10.27	$10.01	$10.27	$12.12	$6.17		34.80	$1.32b	2.30%	0.24		
foxbusiness	scs		$10.05		-0.22	574,055			$10.27									
google-finance	scs	(-2.14%)	10.05	10.27	-0.22	574,055.00	10.27	10.01		12.12	6.17	131.25m	34.25	1.32b	2.39	0.06	0.29	
howthemarketworks	scs	-2.142%	10.05	10.27	-0.22	573,711	10.27	10.01	10.27									
hpcwire	scs	-2.142%	10.05 usd	10.27	-0.2200	574,055	10.27	10.01	10.27	12.12	6.170	87,062,524						
insidestocks	scs	-2.14%	10.05	10.27	-0.22	573711	10.27	10.01					price earnings ratio: 21.38					
investopedia	scs	-2.14 %	$10.05	10.27	-0.22				10.27									
investorguide	scs	-2.14%	10.05	10.27	-0.22		10.27	10.01		12.12	6.17		35.41	1.319b			0.29	
marketintellisearch	scs	-2.14 %	$10.05	$10.27	-0.22	537.90k	$10.27	$10.01	$10.27			131.25m	35.41	1.35b	2.34 %		0.29	
marketwatch	scs	-2.14%	$10.05	open: 10.27	-0.22	6,754	$10.27	$10.01	$10.27	$12.12	$6.17		34.22	$1.37b	2.39%	0.06	0.29	
minyanville	scs	-2.142%	10.05 usd	10.27	-0.2200	574,055	10.27	10.01	10.27	12.12	6.170	87,062,524						
msn-money	scs	-2.14%	10.05	10.27	-0.22	574,055	10.27	10.01	10.27	12.12	6.17	131.25 mil	34.66	1.35 bil	2.34%	0.24	0.29	
nasdaq-com	scs	2.14%	$ 10.05		0.22	573,711	$ 10.27	$ 10.01	$ 10.27	$ 12.12	$ 6.17	87,063,000	33.5	$ 874,983,150	2.34 %	$0.240000	$ 0.30	
optimum	scs	-2.14%	10.05 ( 4:15 pm edt)	10.27	-0.22	573,711	10.27	10.01	10.27	12.12	6.17	87.06m	33.5	875.0m	2.39	0.24	0.30	
paidcontent	scs	-2.142%	10.05 usd	10.27	-0.2200	574,055	10.27	10.01	10.27	12.12	6.170	87,062,524						
pc-quote	scs	-2.14%	10.05	10.27	-0.22	574,055	10.27	10.01	10.27	12.12	6.17	88,968,856	35.41379	894,137,000		0.06		
personal-wealth-biz	scs	-2.14%	10.05	10.27	-0.22	574,055	10.27	10.01	10.27	12.12	6.17		35.41		1.95	0.20	0.29	
predictwallstreet	scs	-2.14%	10.05		-0.22	574,055												
raymond-james	scs	-2.14	10.05	10.27	-0.22	574,055	10.27	10.01	10.05	12.12	6.17		33.50				0.30	
renewable-energy-world	scs	-2.142%	10.05 usd	10.27	-0.2200	574,055	10.27	10.01	10.27	12.12	6.170	87,062,524						
screamingmedia	scs																	
scroli	scs	%	scs			0												
simple-stock-quotes	scs	-2.14%	last trade: 10.05		change: -0.220								p/e ratio: 35.41					
smartmoney	scs	(-2.14%)	10.05	$10.27	-0.22	574,055	$10.27	$10.01	$10.27	$12.12	$6.17			1,348,000	2.34%	$0.06		
stocknod	scs	-2.142%	10.05 usd	10.27	-0.2200	574,055	10.27	10.01	10.27	12.12	6.170	87,062,524						
stockpickr	scs	-2.14%	$10.05 -0.22 | -2.14%	10.27	-0.22	574.06k	10.27	10.01	10.27	12.12	6.17							
stocksmart	scs	%	$10.61	10.68		34,481	10.935	10.52										
stocktwits	scs	-2.43%	10.02		-0.25													
streetinsider-com	scs	2.14%	10.05	$10.27	-0.22	574,055	$10.27	$10.01	$10.27	$12.12	$6.17		33.50				$0.30	
thecramerreport	scs		10.05	10.27	-0.22	574055	10.27	10.01										
thestree	scs	-2.14%	$10.05	10.27	-0.22	574055	10.27	10.01	10.27	-12.12	6.17	1.31251484e8		1.371578008e9				
tickerspy	scs	-2.14%	$10.05	10.27	-0.22	574,055	10.27	10.01	10.27	12.12	6.17		35.4	1.3b	2.34%	$0.06		
tmx-quotemedia	scs	-2.14%	10.050	10.270	-0.220	574,055	10.270	10.010	10.270	12.120	6.170	131,251,484	34.20	1,319,077,414	2.337	0.060 usd	0.30	
updown	scs	-2.14%	$10.05	$10.27	-$0.22	565,611	$10.27	$10.01	$10.27	$12.12	$6.17	131.25b	34.92	$1.34b			0.29	
wallstreetsurvivor	scs	-2.14%	10.05	10.27	-0.22	573,711	10.27	10.01		12.12	6.17		34.20	$1b	2.30%	0.16 -	0.15	
yahoo-finance	scs	2.14%	10.05	10.27	0.22	574,055	10.27	10.01	10.27	12.12	6.17		34.66	1.32b	2.10%	0.24	0.29	
ycharts-com	scs	-2.43%	10.02		-0.25					12.12	6.17		34.55	1.32b	2.36%		0.29	
zacks	scs	(-2.14%)	10.05		-0.22	vol.  574,055	10.27	10.01		12.12	6.17		21.85	1.35 b	2.34	0.24	.47	
advfn	ca	0.45	22.32	22.17	0.1	5218254	22.37	21.985										
barchart	ca	+0.45%	22.32	22.17	+0.10	4,498,096	22.37	21.99	22.22	25.59	17.61		11.78	$11.38 b	0.88%	$0.20	+1.61	
barrons	ca	0.45%	22.32	22.17	+0.10	5.213m	22.37	21.985				507.00 million		$11.47 billion	0.90%	$0.05		
bloomberg	ca	0.450%	22.320	22.170	0.100	5,218,254	22.370	21.985		25.68	17.70	504.696mil	13.440	11,259.770mil	0.762	0.050 regular cash	1.660	
boston-com	ca	+0.4500%	22.32 usd	22.17	+0.1000	5,213,746	22.37	21.98	22.22	25.68	17.70	504,696,161						
bostonmerchant	ca	+0.4500%	22.32 usd	22.17	+0.1000	5,213,746	22.37	21.98	22.22	25.68	17.70	504,696,161						
business-insider	ca	+0.4500%	22.32 usd	22.17	+0.1000	5,213,746	22.37	21.98	22.22	25.68	17.70	504,696,161						
chron	ca	+0.4500%	22.32 usd	22.17	+0.1000	5,213,746	22.37	21.98	22.22	25.68	17.70	504,696,161						
cio-com	ca	+0.45%	22.32 usd	22.17	+0.1000	5,213,746	22.37	21.98	22.22	25.68	17.70	504,696,161	13.78	11b	0.9	0.2		
cnn-money	ca	+0.45%	22.32	22.17	+0.10	5,213,342	22.37	21.99	22.22				13.8	$11.3b	0.90%			
easystockalterts	ca	0.45%	22.32	22.17	+0.10	5121928	22.37	21.99	22.22	25.68	17.70		13.78				1.62	
eresearch-fidelity-com	ca	0.45%	22.3200	22.1700	0.1000	+12.05%	22.3700	21.9850	22.2200	25.6800	17.7000	504,696,000	2.83	$11.21b	$0.050000	06/16/11		
finance-abc7-com	ca	+0.4500%	22.32 usd	22.17	+0.1000	5,213,746	22.37	21.98	22.22	25.68	17.70	504,696,161						
finance-abc7chicago-com	ca	+0.4500%	22.32 usd	22.17	+0.1000	5,213,746	22.37	21.98	22.22	25.68	17.70	504,696,161						
financial-content	ca	+0.4500%	22.32 usd	22.17	+0.1000	5,213,746	22.37	21.98	22.22	25.68	17.70	504,696,161						
finapps-forbes-com	ca	0.4%	$22.32	22.17	0.10	5,218,042	22.37	21.99	22.22	25.68	17.70	505 mil	13.4	11 bil	0.9	0.20	1.66	
finviz	ca	0.45%	22.32			5,218,042			22.22	-12.74%	26.81%	507.38m	13.72	11.27b		0.20	1.62	
fool	ca	+0.45%	$22.32	$22.17	0.10	5,218,042	$22.37	$21.99	$22.22	$25.68	$17.70		13.60	$11.26b	0.70%	0.20		
foxbusiness	ca		$22.32		+0.10	5,293,054			$22.22									
google-finance	ca	(0.45%)	22.32	22.17	+0.10	5.22m	22.37	21.99		25.68	17.70	504.70m	13.77	11.26b	0.90	0.05	1.62	
howthemarketworks	ca	0.45%	22.32	22.17	0.1	5,213,746	22.37	21.985	22.22									
hpcwire	ca	+0.4500%	22.32 usd	22.17	+0.1000	5,213,746	22.37	21.98	22.22	25.68	17.70	504,696,161						
insidestocks	ca	+0.45%	22.32	22.17	+0.10	4413179	22.37	21.99					price earnings ratio: 11.00					
investopedia	ca	+0.41 %	$22.31	22.17	+0.09				22.22									
investorguide	ca	+0.45%	22.32	22.19	+0.10		22.37	21.985		25.68	17.70		13.82	11.296b			1.608	
marketintellisearch	ca	0.45 %	$22.32	$22.17	0.10	5161.50k	$22.37	$21.99	$22.22			507.38m	13.72	11.27b	0.9 %		1.62	
marketwatch	ca	+0.45%	$22.32	open: 22.17	+0.10	112,945	$22.37	$21.99	$22.22	$25.68	$17.70		13.46	$11.47b	0.90%	0.05	1.66	
minyanville	ca	+0.4500%	22.32 usd	22.17	+0.1000	5,213,746	22.37	21.98	22.22	25.68	17.70	504,696,161						
msn-money	ca	+0.45%	22.32	22.17	+0.10	5.22 mil	22.37	21.99	22.22	25.68	17.70	504.70 mil	13.78	11.21 bil	0.90%	0.20	1.66	
nasdaq-com	ca	0.45%	$ 22.32	$ 22.17	0.10	5,218,254	$ 22.37	$ 21.985	$ 22.22	$ 25.68	$ 17.70	506,108,000	13.45	$ 11,296,330,560	0.9 %	$0.200000	$ 1.66	
optimum	ca	+0.45%	22.32 ( 4:00 pm edt)	22.17	+0.10	5,121,928	22.37	21.98	22.22	25.68	17.70	504.70m	13.8	11.3b	0.90	0.20	1.62	
paidcontent	ca	+0.4500%	22.32 usd	22.17	+0.1000	5,213,746	22.37	21.98	22.22	25.68	17.70	504,696,161						
pc-quote	ca	0.45%	22.32	22.17	0.10	5,328,288	22.37	21.985	22.22	25.68	17.70	502,434,812	13.71605	11,214,345,000		0.05		
personal-wealth-biz	ca	+0.45%	22.32	22.19		5,293,054	22.37	21.985	22.22	25.68	17.70		13.82		0.77	0.17	1.608	
predictwallstreet	ca	+0.45%	22.32		+0.10	5,218,254												
raymond-james	ca	0.45	22.32	22.17	0.10	5,218,254	22.37	21.99	22.32	25.68	17.70		13.78				1.62	
renewable-energy-world	ca	+0.4500%	22.32 usd	22.17	+0.1000	5,213,746	22.37	21.98	22.22	25.68	17.70	504,696,161						
screamingmedia	ca																	
scroli	ca	0.45%	ca 22.32	22.17	0.10	4,599,796	22.37	21.99	22.22	25.68	17.70		13.77				1.62	
simple-stock-quotes	ca	+0.45%	last trade: 22.32		change: 0.100								p/e ratio: 13.82					
smartmoney	ca	(0.45%)	22.32	$22.17	0.10	5,218,254	$22.37	$21.98	$22.22	$25.68	$17.70			11,214,300	0.90%	$0.05		
stocknod	ca	+0.4500%	22.32 usd	22.17	+0.1000	5,213,746	22.37	21.98	22.22	25.68	17.70	504,696,161						
stockpickr	ca	0.45%	$22.32 0.10 | 0.45%	22.17	0.10	5.22m	22.37	21.98	22.22	25.68	17.70							
stocksmart	ca	%	$23.075	24.5		1,002,621	23.52	23.07										
stocktwits	ca	0.36%	22.30		+0.08													
streetinsider-com	ca	0.45%	22.32	$22.17	+0.10	5,121,928	$22.37	$21.99	$22.22	$25.68	$17.70		13.78				$1.62	
thecramerreport	ca		22.32	22.19	+0.10	5218254	22.37	21.985										
thestree	ca	0.45%	$22.32	22.17	0.1	5218042	22.37	21.98	22.22	-25.68	17.7	5.04696161e8		1.147174374e10				
tickerspy	ca	0.45%	$22.32	22.17	+0.10	5,218,042	22.37	21.98	22.22	25.68	17.70		13.7	11.0b	0.90%	$0.05		
tmx-quotemedia	ca	0.45%	22.320	22.170	0.100	5,293,054	22.370	21.985	22.220	25.680	17.700	504,696,161	13.40	11,264,818,314	0.900	0.050 usd	1.66	
updown	ca	0.45%	$22.32	$22.17	$0.10	5,215,542	$22.37	$21.99	$22.22	$25.68	$17.70	504.69b	13.15	$11.21b			1.69	
wallstreetsurvivor	ca	0.45%	22.32	22.17	0.10	5,213,746	22.37	21.99		25.68	17.70		13.40	$11b	0.90%	0.16 -	1.61	
yahoo-finance	ca	0.45%	22.32	22.19	0.10	5,218,254	22.37	21.99	22.22	25.68	17.70		13.88	11.30b	0.90%	0.20	1.61	
ycharts-com	ca	+0.36%	22.30		+0.08					25.68	17.70		13.43	11.31b	0.90%		1.66	
zacks	ca	(0.45%)	22.32		0.10	vol.  5,213,554	22.37	21.99		25.68	17.70		11.51	11.27 b	0.90	0.20	1.93	
advfn	bz	-1.10	7.18	7.27	-0.08	2168184	7.4	7.11										
barchart	bz	-1.10%	7.18	7.27	-0.08	2,168,184	7.40	7.11	7.26	9.57	5.20		6.86	$597.45 m			+1.11	
barrons	bz	1.10%	7.18	7.27	-0.08	2.168m	7.40	7.11				84.13 million		$925.22 million	bz has not issued dividends in more than 1 year.			
bloomberg	bz	-1.102%	7.180	7.270	-0.080	2,168,184	7.400	7.110		9.57	5.20	121.390mil	6.411	871.584mil	11.142	0.400 special cash	1.120	
boston-com	bz	-1.102%	7.180 usd	7.270	-0.0800	2,168,184	7.400	7.110	7.260	9.850	5.710	121,579,768						
bostonmerchant	bz	-1.102%	7.180 usd	7.270	-0.0800	2,168,184	7.400	7.110	7.260	9.850	5.710	121,579,768						
business-insider	bz	-1.102%	7.180 usd	7.270	-0.0800	2,168,184	7.400	7.110	7.260	9.850	5.710	121,579,768						
chron	bz	-1.102%	7.180 usd	7.270	-0.0800	2,168,184	7.400	7.110	7.260	9.850	5.710	121,579,768						
cio-com	bz	-1.10%	7.180 usd	7.270	-0.0800	2,168,184	7.400	7.110	7.260	9.850	5.710	121,579,768	6.411	873m				
cnn-money	bz	-1.10%	7.18	7.27	-0.08	2,168,184	7.40	7.11	7.26				6.4	$872.9m				
easystockalterts	bz	-1.10%	7.18	7.27	-0.08	2168184	7.40	7.11	7.26	9.85	5.71		6.41				1.12	
eresearch-fidelity-com	bz	-1.10%	7.1800	7.2700	-0.0800	+21.40%	7.4000	7.1100	7.2600	9.8500	5.7100	121,390,000	3.11	$881.29m				
finance-abc7-com	bz	-1.102%	7.180 usd	7.270	-0.0800	2,168,184	7.400	7.110	7.260	9.850	5.710	121,579,768						
finance-abc7chicago-com	bz	-1.102%	7.180 usd	7.270	-0.0800	2,168,184	7.400	7.110	7.260	9.850	5.710	121,579,768						
financial-content	bz	-1.102%	7.180 usd	7.270	-0.0800	2,168,184	7.400	7.110	7.260	9.850	5.710	121,579,768						
finapps-forbes-com	bz	-1.1%	$7.18	7.27	-0.08	2,168,184	7.40	7.11	7.26	9.85	5.71	121 mil	6.5	872 mil	0.0	0.00	1.11	
finviz	bz	-1.10%	7.18			2,168,184			7.26	-27.11%	25.74%	84.76m	6.59	608.58m			1.09	
fool	bz	-1.10%	$7.18	$7.27	-0.08	2,168,184	$7.40	$7.11	$7.26	$9.85	$5.71		6.80	$872.94m				
foxbusiness	bz		$7.18		-0.08	2,168,184			$7.26									
google-finance	bz	(-1.10%)	7.18	7.27	-0.08	2.17m	7.40	7.11		9.85	5.71	121.39m	6.60	871.58m	null	null	1.09	
howthemarketworks	bz	-1.102%	7.18	7.27	-0.08	2,167,730	7.4	7.11	7.26									
hpcwire	bz	-1.102%	7.180 usd	7.270	-0.0800	2,168,184	7.400	7.110	7.260	9.850	5.710	121,579,768						
insidestocks	bz	-1.10%	7.18	7.27	-0.08	2166884	7.40	7.11										
investopedia	bz	-1.10 %	$7.18	7.27	-0.08				7.26									
investorguide	bz	-1.10%	7.18	7.27	-0.08		7.40	7.11		9.85	5.71		6.64	581.3m			1.093	
marketintellisearch	bz	-1.1 %	$7.18	$7.27	-0.08	2060.60k	$7.40	$7.11	$7.26			84.76m	6.66	0.62b	0.0 %		1.09	
marketwatch	bz	-1.10%	$7.18	open: 7.27	-0.08	1,854	$7.40	$7.11	$7.26	$9.85	$5.71		6.90	$925.22m			1.04	
minyanville	bz	-1.102%	7.180 usd	7.270	-0.0800	2,168,184	7.400	7.110	7.260	9.850	5.710	121,579,768						
msn-money	bz	-1.10%	7.18	7.27	-0.08	2.17 mil	7.40	7.11	7.26	9.85	5.71	121.39 mil	6.41	881.29 mil	5.51%	0.40	1.09	
nasdaq-com	bz	1.1%	$ 7.18		0.08	2,168,184	$ 7.40	$ 7.11	$ 7.26	$ 9.85	$ 5.71	83,207,000	6.47	$ 597,426,260			$ 1.11	
optimum	bz	-1.10%	7.18 ( 4:15 pm edt)	7.27	-0.08	2,168,184	7.40	7.11	7.26	9.85	5.71	121.58m	6.4	872.9m			1.12	
paidcontent	bz	-1.102%	7.180 usd	7.270	-0.0800	2,168,184	7.400	7.110	7.260	9.850	5.710	121,579,768						
pc-quote	bz	-1.10%	7.18	7.27	-0.08	2,168,184	7.4	7.11	7.26	9.85	5.71	122,934,652	6.48214	882,671,000		0.4		
personal-wealth-biz	bz	-1.10%	7.18	7.27	-0.08	2,168,184	7.40	7.11	7.26	9.85	5.71		6.64			0.00	1.093	
predictwallstreet	bz	-1.10%	7.18		-0.08	2,168,184												
raymond-james	bz	-1.10	7.18	7.27	-0.08	2,168,184	7.40	7.11	7.18	9.85	5.71		6.14				1.17	
renewable-energy-world	bz	-1.102%	7.180 usd	7.270	-0.0800	2,168,184	7.400	7.110	7.260	9.850	5.710	121,579,768						
screamingmedia	bz																	
scroli	bz	%	bz			0												
simple-stock-quotes	bz	-1.10%	last trade: 7.18		change: -0.080								p/e ratio: 6.64					
smartmoney	bz	(-1.10%)	7.18	$7.27	-0.08	2,168,184	$7.40	$7.11	$7.26	$9.85	$5.71			882,700	0.00%	$0.40		
stocknod	bz	-1.102%	7.180 usd	7.270	-0.0800	2,168,184	7.400	7.110	7.260	9.850	5.710	121,579,768						
stockpickr	bz	-1.10%	$7.18 -0.08 | -1.10%	7.27	-0.08	2.17m	7.40	7.11	7.26	9.85	5.71							
stocksmart	bz	%	$8.13	7.84		105,837	8.45	8.12										
stocktwits	bz	-1.10%	7.18		-0.08													
streetinsider-com	bz	1.1%	7.18	$7.27	-0.08	2,168,184	$7.40	$7.11	$7.26	$9.85	$5.71		6.41				$1.12	
thecramerreport	bz		7.18	7.27	-0.08	2168184	7.40	7.11										
thestree	bz	-1.1%	$7.18	7.27	-0.08	2168184	7.4	7.11	7.26	-9.85	5.71	1.21579768e8		9.25222034e8				
tickerspy	bz	-1.10%	$7.18	7.27	-0.08	2,168,184	7.40	7.11	7.26	9.85	5.71		6.5	604.0m	0.00%	$0.40		
tmx-quotemedia	bz	-1.10%	7.180	7.270	-0.080	2,168,184	7.400	7.110	7.260	9.850	5.710	121,579,768	6.50	872,942,734			1.12	
updown	bz	-1.10%	$7.18	$7.27	-$0.08	2,166,330	$7.40	$7.11	$7.26	$9.85	$5.71	121.58b	6.23	$883m			1.17	
wallstreetsurvivor	bz	-1.10%	7.18	7.27	-0.08	2,167,730	7.40	7.11		9.85	5.73		6.50	$883m		0.40 -	0.75	
yahoo-finance	bz	1.10%	7.18	7.27	0.08	2,168,184	7.40	7.11	7.26	9.85	5.71		6.57	581.31m			1.09	
ycharts-com	bz	-1.10%	7.18		-0.08					9.85	5.71		6.41	597.45m	0.00%		1.12	
zacks	bz	(-1.10%)	7.18		-0.08	vol.  2,168,184	7.40	7.11		9.85	5.71		6.54	882.67 m	0.00	0.00	1.11	
advfn	ktos	-1.83	10.22	10.41	-0.19	216318	10.54	10.05										
barchart	ktos	-1.83%	10.22	10.41	-0.19	635,384	10.54	10.05	10.41	14.77	9.36		35.67	$242.01 m			+0.70	
barrons	ktos	1.83%	10.22	10.41	-0.19	216,318	10.54	10.05				16.90 million		$255.56 million	ktos has not issued dividends in more than 1 year.			
bloomberg	ktos	-1.825%	10.220	10.410	-0.190	216,318	10.540	10.050		14.77	9.36	34.324mil	37.852	350.790mil			0.270	
boston-com	ktos	-1.825%	10.22 usd	10.41	-0.1900	216,318	10.54	10.05	10.41	14.77	9.360	23,884,442						
bostonmerchant	ktos	-1.825%	10.22 usd	10.41	-0.1900	216,318	10.54	10.05	10.41	14.77	9.360	23,884,442						
business-insider	ktos	-1.825%	10.22 usd	10.41	-0.1900	216,318	10.54	10.05	10.41	14.77	9.360	23,884,442						
chron	ktos	-1.825%	10.22 usd	10.41	-0.1900	216,318	10.54	10.05	10.41	14.77	9.360	23,884,442						
cio-com	ktos	-1.83%	10.22 usd	10.41	-0.1900	216,318	10.54	10.05	10.41	14.77	9.360	23,884,442	14.19	244m				
cnn-money	ktos	-1.83%	10.22	10.41	-0.19	216,174	10.54	10.05	10.41				14.2	$244.1m				
easystockalterts	ktos	-1.83%	10.22	10.41	-0.19	216318	10.54	10.05	10.41	14.77	9.36		14.19				0.72	
eresearch-fidelity-com	ktos	-1.83%	10.2200	10.4100	-0.1900	-6.72%	10.5400	10.0500	10.4100	14.7700	9.3601	23,884,000	15.48	$248.63m				
finance-abc7-com	ktos	-1.825%	10.22 usd	10.41	-0.1900	216,318	10.54	10.05	10.41	14.77	9.360	23,884,442						
finance-abc7chicago-com	ktos	-1.825%	10.22 usd	10.41	-0.1900	216,318	10.54	10.05	10.41	14.77	9.360	23,884,442						
financial-content	ktos	-1.825%	10.22 usd	10.41	-0.1900	216,318	10.54	10.05	10.41	14.77	9.360	23,884,442						
finapps-forbes-com	ktos	-1.8%	$10.22	10.41	-0.19	216,318	10.54	10.05	10.41	14.77	9.36	24 mil	14.8	244 mil	0.0	0.00	0.69	
finviz	ktos	-1.83%	10.22			216,318			10.41	-30.81%	9.19%	23.88m	14.26	248.59m			0.73	
fool	ktos	-1.83%	$10.22	$10.41	-0.19	216,174	$10.54	$10.05	$10.41	$14.77	$9.36		16.00	$243.96m				
foxbusiness	ktos		$10.22		-0.19	216,318			$10.41									
google-finance	ktos	(-1.83%)	10.22	10.41	-0.19	216,318.00	10.54	10.05		14.77	9.36	23.87m	13.94	243.96m			0.73	
howthemarketworks	ktos	-1.825%	10.22	10.41	-0.19	215,974	10.54	10.05	10.41									
hpcwire	ktos	-1.825%	10.22 usd	10.41	-0.1900	216,318	10.54	10.05	10.41	14.77	9.360	23,884,442						
insidestocks	ktos	-1.83%	10.22	10.41	-0.19	216318	10.54	10.05										
investopedia	ktos	-1.83 %	$10.22	10.41	-0.19				10.41									
investorguide	ktos	-1.83%	10.22	10.44	-0.19		10.54	10.05		14.77	9.36		17.61	244.0m			0.591	
marketintellisearch	ktos	-1.83 %	$10.22	$10.44	-0.19	206.70k	$10.44	$10.05	$10.41			23.88m	14.26	0.25b	0.0 %		0.73	
marketwatch	ktos	-1.83%	$10.22	open: 10.41	-0.19	7,523	$10.54	$10.05	$10.41	$14.77	$9.36		19.44	$255.56m			0.53	
minyanville	ktos	-1.825%	10.22 usd	10.41	-0.1900	216,318	10.54	10.05	10.41	14.77	9.360	23,884,442						
msn-money	ktos	-1.83%	10.22	10.41	-0.19	216,318	10.54	10.05	10.41	14.77	9.36	23.88 mil	9.92	248.64 mil			0.71	
nasdaq-com	ktos	1.83%	$ 10.22	$ 10.41	0.19	216,318	$ 10.54	$ 10.05	$ 10.41	$ 14.77	$ 9.3601	23,870,000	14.6	$ 243,951,400			$ 0.70	
optimum	ktos	-1.83%	10.22 ( 4:30 pm edt)	10.41	-0.19	216,318	10.54	10.05	10.41	14.77	9.36	23.88m	14.2	244.1m			0.72	
paidcontent	ktos	-1.825%	10.22 usd	10.41	-0.1900	216,318	10.54	10.05	10.41	14.77	9.360	23,884,442						
pc-quote	ktos	-1.83%	10.22	10.41	-0.19	216,318	10.54	10.05	10.41	14.77	9.36	24,328,023	10.1068	248,632,000				
personal-wealth-biz	ktos	-1.83%	10.22	10.44	-0.19	216,318	10.54	10.05	10.41	14.77	9.36		17.61			0.00	0.591	
predictwallstreet	ktos	-1.83%	10.22		-0.19	216,318												
raymond-james	ktos	-1.83	10.22	10.41	-0.19	216,318	10.54	10.05	10.22	14.77	9.36		13.63				0.75	
renewable-energy-world	ktos	-1.825%	10.22 usd	10.41	-0.1900	216,318	10.54	10.05	10.41	14.77	9.360	23,884,442						
screamingmedia	ktos																	
scroli	ktos	%	ktos			0												
simple-stock-quotes	ktos	-1.83%	last trade: 10.22		change: -0.190								p/e ratio: 17.61					
smartmoney	ktos	(-1.83%)	10.22	$10.41	-0.19	216,318	$10.54	$10.05	$10.41	$14.77	$9.36			248,600	0.00%	$0.00		
stocknod	ktos	-1.825%	10.22 usd	10.41	-0.1900	216,318	10.54	10.05	10.41	14.77	9.360	23,884,442						
stockpickr	ktos	-1.83%	$10.22 -0.19 | -1.83%	10.41	-0.19	216.32k	10.54	10.05	10.41	14.77	9.36							
stocksmart	ktos	%	$11.71	13.2		23,560	12.13	11.7										
stocktwits	ktos	-2.02%	10.20		-0.21													
streetinsider-com	ktos	1.83%	10.22	$10.41	-0.19	216,318	$10.54	$10.05	$10.41	$14.77	$9.36		14.19				$0.72	
thecramerreport	ktos		10.22	10.44	-0.19	216318	10.54	10.05										
thestree	ktos	-1.83%	$10.22	10.41	-0.19	216318	10.54	10.05	10.41	-14.77	9.36	2.3870467e7		2.55563529e8				
tickerspy	ktos	-1.83%	$10.22	10.41	-0.19	216,318	10.54	10.05	10.41	14.77	9.36		10.1	248.4m	0.00%	$0.00		
tmx-quotemedia	ktos	-1.83%	10.220	10.410	-0.190	216,318	10.540	10.050	10.410	14.770	9.360	23,870,467	15.50	243,956,173			0.67	
updown	ktos	-1.83%	$10.22	$10.41	-$0.19	208,633	$10.54	$10.05	$10.41	$14.77	$9.36	23.87b	17.30	$248m			0.60	
wallstreetsurvivor	ktos	-1.83%	10.22	10.41	-0.19	215,974	10.54	10.05		14.77	9.36		15.50	$249m			0.86	
yahoo-finance	ktos	1.83%	10.22	10.44	0.19	216,318	10.54	10.05	10.41	14.77	9.36		17.29	243.95m			0.59	
ycharts-com	ktos	-2.02%	10.20		-0.21					14.77	9.36		15.22	241.54m	0.00%		0.67	
zacks	ktos	(-1.83%)	10.22		-0.19	vol.  216,318	10.54	10.05		14.77	9.36		34.7	248.63 m	0.00	0.00	.3	
advfn	mcd	-0.36	86.78	86.99	-0.31	4766692	87.77	86.67										
barchart	mcd	-0.36%	86.78	86.99	-0.31	4,194,190	87.77	86.67	87.09	89.57	66.51		17.82	$90.54 b	2.77%	$2.44	+4.73	
barrons	mcd	0.36%	86.78	86.99	-0.31	4.766m	87.77	86.67				1.08 billion		$91.33 billion	2.81%	$0.61		
bloomberg	mcd	-0.356%	86.780	86.990	-0.310	4,742,833	87.770	86.670		89.57	68.59	1,037.577mil	17.496	90,040.910mil	2.735	0.610 regular cash	4.960	
boston-com	mcd	-0.3560%	86.78 usd	86.99	-0.3100	4,766,292	87.77	86.67	87.09	89.57	68.59	1,037,576,718						
bostonmerchant	mcd	-0.3560%	86.78 usd	86.99	-0.3100	4,766,292	87.77	86.67	87.09	89.57	68.59	1,037,576,718						
business-insider	mcd	-0.3560%	86.78 usd	86.99	-0.3100	4,766,292	87.77	86.67	87.09	89.57	68.59	1,037,576,718						
chron	mcd	-0.3560%	86.78 usd	86.99	-0.3100	4,766,292	87.77	86.67	87.09	89.57	68.59	1,037,576,718						
cio-com	mcd	-0.36%	86.78 usd	86.99	-0.3100	4,766,292	87.77	86.67	87.09	89.57	68.59	1,037,576,718	17.53	90b	2.8	2.44		
cnn-money	mcd	-0.36%	86.78	86.99	-0.31	4,766,692	87.77	86.67	87.09				17.5	$90.0b	2.81%			
easystockalterts	mcd	-0.37%	86.77	86.99	-0.32	4546651	87.77	86.67	87.09	89.57	68.59		18.34				4.73	
eresearch-fidelity-com	mcd	-0.36%	86.7800	86.9900	-0.3100	+23.71%	87.7700	86.6700	87.0900	89.5700	68.5900	1,037,577,000	1.75	$90.36b	$0.610000	09/16/11		
finance-abc7-com	mcd	-0.3560%	86.78 usd	86.99	-0.3100	4,766,292	87.77	86.67	87.09	89.57	68.59	1,037,576,718						
finance-abc7chicago-com	mcd	-0.3560%	86.78 usd	86.99	-0.3100	4,766,292	87.77	86.67	87.09	89.57	68.59	1,037,576,718						
financial-content	mcd	-0.3560%	86.78 usd	86.99	-0.3100	4,766,292	87.77	86.67	87.09	89.57	68.59	1,037,576,718						
finapps-forbes-com	mcd	-0.4%	$86.78	86.99	-0.31	4,767,292	87.77	86.67	87.09	89.57	68.59	1.04 bil	17.5	90 bil	2.8	2.44	4.95	
finviz	mcd	-0.37%	86.77			4,520,008			87.09	-3.13%	30.47%	1.04b	17.59	90.36b		2.44	4.95	
fool	mcd	-0.44%	$86.71	$86.99	-0.38	4,125,987	$87.77	$86.67	$87.09	$89.57	$68.59		18.70	$89.97b	3.40%	2.44		
foxbusiness	mcd		$86.78		-0.31	4,766,692			$87.09									
google-finance	mcd	(-0.36%)	86.78	86.99	-0.31	4.77m	87.77	86.67		89.57	68.59	1.04b	17.54	90.05b	2.81	0.61	4.95	
howthemarketworks	mcd	-0.356%	86.78	86.99	-0.31	4,766,292	87.77	86.67	87.09									
hpcwire	mcd	-0.3560%	86.78 usd	86.99	-0.3100	4,766,292	87.77	86.67	87.09	89.57	68.59	1,037,576,718						
insidestocks	mcd	-0.37%	86.77	86.99	-0.32	3640740	87.77	86.67					price earnings ratio: 17.53					
investopedia	mcd	-0.36 %	$86.78	86.99	-0.31				87.09									
investorguide	mcd	-0.36%	86.78	86.99	-0.31		87.77	86.67		89.57	68.59		18.40	90.041b			4.732	
marketintellisearch	mcd	-0.36 %	$86.78	$86.99	-0.31	4708.80k	$87.77	$86.67	$87.09			1037.58m	17.59	90.36b	2.8 %		4.95	
marketwatch	mcd	-0.36%	$87.07	open: 86.99	-0.31	23,424	$87.77	$86.67	$87.09	$89.57	$68.59		18.07	$91.33b	2.81%	0.61	4.80	
minyanville	mcd	-0.3560%	86.78 usd	86.99	-0.3100	4,766,292	87.77	86.67	87.09	89.57	68.59	1,037,576,718						
msn-money	mcd	-0.36%	86.78	86.99	-0.31	4.77 mil	87.77	86.67	87.09	89.57	68.59	1.04 bil	17.57	90.36 bil	2.80%	2.44	4.95	
nasdaq-com	mcd	0.37%	$ 86.77		0.32	4,332,271	$ 87.77	$ 86.67	$ 87.09	$ 89.57	$ 68.59	1,037,600,000	17.53	$ 90,032,552,000	2.8 %	$2.440000	$ 4.95	
optimum	mcd	-0.39%	86.75 ( 3:57 pm edt)	86.99	-0.34	4,347,011	87.77	86.67	87.09	89.57	68.59	1.04b	17.5	90.0b	2.81	2.44	4.95	
paidcontent	mcd	-0.3560%	86.78 usd	86.99	-0.3100	4,766,292	87.77	86.67	87.09	89.57	68.59	1,037,576,718						
pc-quote	mcd	-0.36%	86.78	86.99	-0.31	4,796,486	87.77	86.67	87.09	89.57	68.59	1,041,283,475	17.62955	90,362,580,000		0.61		
personal-wealth-biz	mcd	-0.36%	86.78	86.99	-0.31	4,763,508	87.77	86.67	87.09	89.57	68.59		18.40		2.73	2.38	4.732	
predictwallstreet	mcd	-0.10%	87.00		-0.09	3,269,508												
raymond-james	mcd	-0.36	86.78	86.99	-0.31	4,766,692	87.77	86.67	86.78	89.57	68.59		17.43				4.98	
renewable-energy-world	mcd	-0.3560%	86.78 usd	86.99	-0.3100	4,766,292	87.77	86.67	87.09	89.57	68.59	1,037,576,718						
screamingmedia	mcd																	
scroli	mcd	-0.36%	mcd 86.78	86.99	-0.31	4,055,082	87.77	86.67	87.09	89.57	68.59		17.54				4.95	
simple-stock-quotes	mcd	-0.36%	last trade: 86.78		change: -0.310								p/e ratio: 18.4					
smartmoney	mcd	(-0.36%)	86.78	$86.99	-0.31	4,766,692	$87.77	$86.67	$87.09	$89.57	$68.59			90,362,600	2.80%	$0.61		
stocknod	mcd	-0.3560%	86.78 usd	86.99	-0.3100	4,766,292	87.77	86.67	87.09	89.57	68.59	1,037,576,718						
stockpickr	mcd	-0.39%	$86.75 -0.34 | -0.39%	87.09	-0.34	4.34m	87.77	86.67	87.09	89.57	68.59							
stocksmart	mcd	%	$81.04	76.62		432,004	81.71	81.01										
stocktwits	mcd	-0.37%	86.77		-0.32													
streetinsider-com	mcd	0.37%	86.77	$86.99	-0.32	4,546,651	$87.77	$86.67	$87.09	$89.57	$68.59		18.34				$4.73	
thecramerreport	mcd		86.78	86.99	-0.31	4763508	87.77	86.67										
thestree	mcd	-0.39%	$86.75	87.09	-0.34	4337522	87.77	86.67	87.09	-89.57	68.59	1.037576718e9		9.1327502718e10				
tickerspy	mcd	-0.36%	$86.78	86.99	-0.31	4,766,692	87.77	86.67	87.09	89.57	68.59		17.6	90.3b	2.80%	$0.61		
tmx-quotemedia	mcd	-0.36%	86.780	86.990	-0.310	4,766,692	87.770	86.670	87.090	89.570	68.590	1,037,576,718	17.60	90,040,907,588	2.802	0.610 usd	4.95	
updown	mcd	-0.36%	$86.78	$86.99	-$0.31	4,764,721	$87.77	$86.67	$87.09	$89.57	$68.59	1037.57b	18.18	$90.36b			4.79	
wallstreetsurvivor	mcd	-0.36%	86.78	86.99	-0.31	4,766,292	87.77	86.67		89.57	69.84		17.60	$90b	2.80%	2.26 -	4.58	
yahoo-finance	mcd	0.36%	86.78	86.99	0.31	4,763,508	87.77	86.67	87.09	89.57	68.59		18.34	90.04b	2.80%	2.44	4.73	
ycharts-com	mcd	-0.37%	86.77		-0.32					89.57	68.59		18.34	90.53b	2.81%		4.73	
zacks	mcd	(-0.36%)	86.78		-0.31	vol.  4,766,692	87.77	86.67		89.57	68.59		17.63	90.36 b	2.80	2.44	4.94	
advfn	vcbi	1.91	6.41	6.32	0.12	141485	6.41	6.27										
barchart	vcbi	+1.91%	6.41	6.32	+0.12	161,853	6.41	6.27	6.29	6.90	4.62		9.40	$186.47 m			+0.58	
barrons	vcbi	1.91%	6.41	6.32	+0.12	141,485	6.41	6.27				28.88 million		$187.48 million	vcbi has not issued dividends in more than 1 year.			
bloomberg	vcbi	1.908%	6.410	6.320	0.120	141,485	6.410	6.270		6.90	4.62	29.645mil	9.157	190.024mil			0.700	
boston-com	vcbi	+1.908%	6.410 usd	6.320	+0.1200	141,485	6.410	6.270	6.290	6.900	4.620	29,644,925						
bostonmerchant	vcbi	+1.908%	6.410 usd	6.320	+0.1200	141,485	6.410	6.270	6.290	6.900	4.620	29,644,925						
business-insider	vcbi	+1.908%	6.410 usd	6.320	+0.1200	141,485	6.410	6.270	6.290	6.900	4.620	29,644,925						
chron	vcbi	+1.908%	6.410 usd	6.320	+0.1200	141,485	6.410	6.270	6.290	6.900	4.620	29,644,925						
cio-com	vcbi	+1.91%	6.410 usd	6.320	+0.1200	141,485	6.410	6.270	6.290	6.900	4.620	29,644,925	9.567	190m				
cnn-money	vcbi	+1.91%	6.41	6.32	+0.12	141,485	6.41	6.27	6.29				11.1	$190.0m				
easystockalterts	vcbi	1.90%	6.41	6.32	+0.12	141485	6.41	6.27	6.29	6.90	4.62		9.57				0.67	
eresearch-fidelity-com	vcbi	1.91%	6.4100	6.3200	0.1200	+16.05%	6.4100	6.2700	6.2900	6.9000	4.6200	29,645,000	11.64	$186.47m				
finance-abc7-com	vcbi	+1.908%	6.410 usd	6.320	+0.1200	141,485	6.410	6.270	6.290	6.900	4.620	29,644,925						
finance-abc7chicago-com	vcbi	+1.908%	6.410 usd	6.320	+0.1200	141,485	6.410	6.270	6.290	6.900	4.620	29,644,925						
financial-content	vcbi	+1.908%	6.410 usd	6.320	+0.1200	141,485	6.410	6.270	6.290	6.900	4.620	29,644,925						
finapps-forbes-com	vcbi	1.9%	$6.41	6.32	0.12	141,485	6.41	6.27	6.29	6.90	4.62	30 mil	9.6	190 mil	0.0	0.00	0.67	
finviz	vcbi	1.91%	6.41			141,485			6.29	-7.10%	38.74%	29.64m	9.57	189.99m			0.67	
fool	vcbi	+1.91%	$6.41	$6.32	0.12	141,383	$6.41	$6.27	$6.29	$6.90	$4.62		9.40	$190.02m				
foxbusiness	vcbi		$6.41		+0.12	141,485			$6.29									
google-finance	vcbi	(1.91%)	6.41	6.32	+0.12	141,485.00	6.41	6.27		6.90	4.62	29.69m	9.55	190.29m			0.67	
howthemarketworks	vcbi	1.908%	6.41	6.32	0.12	140,883	6.41	6.27	6.29									
hpcwire	vcbi	+1.908%	6.410 usd	6.320	+0.1200	141,485	6.410	6.270	6.290	6.900	4.620	29,644,925						
insidestocks	vcbi	+1.91%	6.41	6.32	+0.12	132200	6.41	6.27										
investopedia	vcbi	+1.91 %	$6.41	6.32	+0.12				6.29									
investorguide	vcbi	+1.91%	6.41	6.30	+0.12		6.41	6.27		6.90	4.62		10.88	190.0m			0.578	
marketintellisearch	vcbi	1.91 %	$6.41	$6.30	0.12	133.50k	$6.41	$6.27	$6.29			29.64m	9.39	0.19b	0.0 %		0.67	
marketwatch	vcbi	+1.91%	$6.41	open: 6.32	+0.12	6,307	$6.41	$6.27	$6.29	$6.90	$4.62		9.78	$187.48m			0.66	
minyanville	vcbi	+1.908%	6.410 usd	6.320	+0.1200	141,485	6.410	6.270	6.290	6.900	4.620	29,644,925						
msn-money	vcbi	+1.91%	6.41	6.32	+0.12	141,485	6.41	6.27	6.29	6.90	4.62	29.64 mil	9.57	186.47 mil			0.67	
nasdaq-com	vcbi	1.91%	$ 6.41	$ 6.32	0.12	141,485	$ 6.41	$ 6.27	$ 6.29	$ 6.90	$ 4.62	29,645,000	9.57	$ 190,024,450			$ 0.67	
optimum	vcbi	+1.91%	6.41 ( 4:30 pm edt)	6.32	+0.12	141,485	6.41	6.27	6.29	6.90	4.62	29.64m	9.6	190.0m			0.67	
paidcontent	vcbi	+1.908%	6.410 usd	6.320	+0.1200	141,485	6.410	6.270	6.290	6.900	4.620	29,644,925						
pc-quote	vcbi	1.91%	6.41	6.32	0.12	141,485	6.41	6.27	6.29	6.90	4.62	29,131,232	9.38806	186,731,000				
personal-wealth-biz	vcbi	+1.91%	6.41	6.30		141,485	6.41	6.27	6.29	6.90	4.62		10.88			0.00	0.578	
predictwallstreet	vcbi	+1.91%	6.41		+0.12	141,485												
raymond-james	vcbi	1.91	6.41	6.32	0.12	141,485	6.41	6.27	6.41	6.90	4.62		9.16				0.70	
renewable-energy-world	vcbi	+1.908%	6.410 usd	6.320	+0.1200	141,485	6.410	6.270	6.290	6.900	4.620	29,644,925						
screamingmedia	vcbi																	
scroli	vcbi	%	vcbi			0												
simple-stock-quotes	vcbi	+1.91%	last trade: 6.41		change: 0.120								p/e ratio: 10.88					
smartmoney	vcbi	(1.91%)	6.41	$6.32	0.12	141,485	$6.41	$6.27	$6.29	$6.90	$4.62			186,500	0.00%	$0.00		
stocknod	vcbi	+1.908%	6.410 usd	6.320	+0.1200	141,485	6.410	6.270	6.290	6.900	4.620	29,644,925						
stockpickr	vcbi	1.91%	$6.41 0.12 | 1.91%	6.32	0.12	141.49k	6.41	6.27	6.29	6.90	4.62							
stocksmart	vcbi	%	$5.57	6.24		1,620	5.82	5.56										
stocktwits	vcbi	1.75%	6.40		+0.11													
streetinsider-com	vcbi	1.91%	6.41	$6.32	+0.12	141,485	$6.41	$6.27	$6.29	$6.90	$4.62		9.57				$0.67	
thecramerreport	vcbi		6.41	6.30	+0.12	141485	6.41	6.27										
thestree	vcbi	1.91%	$6.41	6.32	0.12	141485	6.41	6.27	6.29	-6.9	4.62	2.9644925e7		1.86763028e8				
tickerspy	vcbi	1.91%	$6.41	6.32	+0.12	141,485	6.41	6.27	6.29	6.90	4.62		9.4	185.8m	0.00%	$0.00		
tmx-quotemedia	vcbi	1.91%	6.410	6.320	0.120	141,485	6.410	6.270	6.290	6.900	4.620	29,644,925	9.40	190,023,969			0.67	
updown	vcbi	1.91%	$6.41	$6.32	$0.12	135,178	$6.41	$6.27	$6.29	$6.90	$4.62	29.64b	10.45	$186m			0.60	
wallstreetsurvivor	vcbi	1.91%	6.41	6.32	0.12	140,883	6.41	6.27		6.90	4.62		9.40	$186m			0.57	
yahoo-finance	vcbi	1.91%	6.41	6.30	0.12	141,485	6.41	6.27	6.29	6.90	4.62		11.09	190.02m			0.58	
ycharts-com	vcbi	+1.75%	6.40		+0.11					6.90	4.62		11.03	186.18m	0.00%		0.58	
zacks	vcbi	(1.91%)	6.41		0.12	vol.  141,485	6.41	6.27		6.90	4.62		9.39	186.47 m	0.00	0.00	.67	
advfn	thrx	1.56	22.11	21.89	0.34	297008	22.53	21.67										
barchart	thrx	+1.56%	22.11	21.89	+0.34	297,362	22.53	21.67	21.77	28.95	11.98		0.00	$1.83 b			-1.10	
barrons	thrx	1.56%	22.11	21.89	+0.34	296,908	22.53	21.67				72.07 million		$1.94 billion	thrx has not issued dividends in more than 1 year.			
bloomberg	thrx	1.562%	22.110	21.890	0.340	297,008	22.530	21.670		28.95	11.98	74.694mil		1,859.348mil			-1.100	
boston-com	thrx	+1.562%	22.11 usd	21.89	+0.3400	297,008	22.53	21.67	21.77	28.95	11.98	74,693,843						
bostonmerchant	thrx	+1.562%	22.11 usd	21.89	+0.3400	297,008	22.53	21.67	21.77	28.95	11.98	74,693,843						
business-insider	thrx	+1.562%	22.11 usd	21.89	+0.3400	297,008	22.53	21.67	21.77	28.95	11.98	74,693,843						
chron	thrx	+1.562%	22.11 usd	21.89	+0.3400	296,908	22.53	21.67	21.77	28.95	11.98	74,693,843						
cio-com	thrx	+1.56%	22.11 usd	21.89	+0.3400	296,908	22.53	21.67	21.77	28.95	11.98	74,693,843		2b				
cnn-money	thrx	+1.56%	22.11	21.89	+0.34	296,908	22.53	21.67	21.77				nm	$1.7b				
easystockalterts	thrx	1.55%	22.11	21.89	+0.34	296908	22.53	21.67	21.77	28.95	11.98						-1.10	
eresearch-fidelity-com	thrx	1.56%	22.1100	21.8900	0.3400	+43.98%	22.5300	21.6700	21.7700	28.9500	11.9800	84,095,000	20.19	$1.83b				
finance-abc7-com	thrx	+1.562%	22.11 usd	21.89	+0.3400	296,908	22.53	21.67	21.77	28.95	11.98	74,693,843						
finance-abc7chicago-com	thrx	+1.562%	22.11 usd	21.89	+0.3400	296,908	22.53	21.67	21.77	28.95	11.98	74,693,843						
financial-content	thrx	+1.562%	22.11 usd	21.89	+0.3400	296,908	22.53	21.67	21.77	28.95	11.98	74,693,843						
finapps-forbes-com	thrx	1.6%	$22.11	21.89	0.34	296,908	22.53	21.67	21.77	28.95	11.98	75 mil		2 bil	0.0	0.00	-1.10	
finviz	thrx	1.56%	22.11			296,908			21.77	-23.63%	84.56%	84.10m		1.83b			-1.11	
fool	thrx	+1.56%	$22.11	$21.89	0.34	288,882	$22.53	$21.67	$21.77	$28.95	$11.98		0.00	$1.86b				
foxbusiness	thrx		$22.11		+0.34	297,008			$21.77									
google-finance	thrx	(1.56%)	22.11	21.89	+0.34	296,908.00	22.53	21.67		28.95	11.98	84.10m		1.86b			-1.11	
howthemarketworks	thrx	1.562%	22.11	21.89	0.34	288,682	22.53	21.67	21.77									
hpcwire	thrx	+1.562%	22.11 usd	21.89	+0.3400	296,908	22.53	21.67	21.77	28.95	11.98	74,693,843						
insidestocks	thrx	+1.56%	22.11	21.89	+0.34	297008	22.53	21.67										
investopedia	thrx	+1.56 %	$22.11	21.89	+0.34				21.77									
investorguide	thrx	+1.56%	22.11	21.84	+0.34		22.53	21.67		28.95	11.98			1.859b			-1.104	
marketintellisearch	thrx	1.56 %	$22.11	$21.84	0.34	283.10k	$22.53	$21.67	$21.77			84.10m	0.00	1.83b	0.0 %		-1.11	
marketwatch	thrx	+1.56%	$22.11	open: 21.89	+0.34	18,593	$22.53	$21.67	$21.77	$28.95	$11.98			$1.94b				
minyanville	thrx	+1.562%	22.11 usd	21.89	+0.3400	296,908	22.53	21.67	21.77	28.95	11.98	74,693,843						
msn-money	thrx	+1.56%	22.11	21.89	+0.34	296,908	22.53	21.67	21.77	28.95	11.98	84.10 mil	-20.28	1.83 bil			-1.11	
nasdaq-com	thrx	1.56%	$ 22.11	$ 21.89	0.34	296,908	$ 22.53	$ 21.67	$ 21.77	$ 28.95	$ 11.98	74,694,000		$ 1,651,484,340			$ -1.10	
optimum	thrx	+1.56%	22.11 ( 4:30 pm edt)	21.89	+0.34	296,908	22.53	21.67	21.77	28.95	11.98	74.69m		1.7b			-1.10	
paidcontent	thrx	+1.562%	22.11 usd	21.89	+0.3400	296,908	22.53	21.67	21.77	28.95	11.98	74,693,843						
pc-quote	thrx	1.56%	22.11	21.89	0.34	297,008	22.53	21.67	21.77	28.95	11.98	73,545,382	-19.97248	1,626,088,000				
personal-wealth-biz	thrx	+1.56%	22.11	21.84		297,008	22.53	21.67	21.77	28.95	11.98					0.00	-1.104	
predictwallstreet	thrx	+1.56%	22.37		+0.34	296,908												
raymond-james	thrx	1.56	22.11	21.89	0.34	296,908	22.53	21.67	22.11	28.95	11.98						-1.10	
renewable-energy-world	thrx	+1.562%	22.11 usd	21.89	+0.3400	296,908	22.53	21.67	21.77	28.95	11.98	74,693,843						
screamingmedia	thrx																	
scroli	thrx	%	thrx			0												
simple-stock-quotes	thrx	+1.56%	last trade: 22.11		change: 0.340													
smartmoney	thrx	(1.56%)	22.11	$21.89	0.34	296,908	$22.53	$21.67	$21.77	$28.95	$11.98			1,626,100	0.00%	$0.00		
stocknod	thrx	+1.562%	22.11 usd	21.89	+0.3400	296,908	22.53	21.67	21.77	28.95	11.98	74,693,843						
stockpickr	thrx	1.56%	$22.11 0.34 | 1.56%	21.89	0.34	296.91k	22.53	21.67	21.77	28.95	11.98							
stocksmart	thrx	%	$24.4	25.56		36,148	26.07	24.33										
stocktwits	thrx	1.42%	22.08		+0.31													
streetinsider-com	thrx	1.56%	22.11	$21.89	+0.34	296,908	$22.53	$21.67	$21.77	$28.95	$11.98						$-1.10	
thecramerreport	thrx		22.11	21.84	+0.34	296908	22.53	21.67										
thestree	thrx	1.56%	$22.11	21.89	0.34	296908	22.53	21.67	21.77	-28.95	11.98	8.4095342e7		1.720946143e9				
tickerspy	thrx	1.56%	$22.11	21.89	+0.34	296,908	22.53	21.67	21.77	28.95	11.98		-20.0	1.8b	0.00%	$0.00		
tmx-quotemedia	thrx	1.56%	22.110	21.890	0.340	297,008	22.530	21.670	21.770	28.950	11.980	84,095,342		1,859,348,012			-1.10	
updown	thrx	1.56%	$22.11	$21.89	$0.34	270,615	$22.53	$21.67	$21.77	$28.95	$11.98	84.09b		$1.83b			-1.10	
wallstreetsurvivor	thrx	1.56%	22.11	21.89	0.34	288,682	22.53	21.67		28.95	11.98			$2b			-1.16	
yahoo-finance	thrx	1.56%	22.11	21.84	0.34	296,908	22.53	21.67	21.77	28.95	11.98			1.86b			-1.10	
ycharts-com	thrx	+1.42%	22.08		+0.31					28.95	11.98			1.83b	0.00%		-1.09	
zacks	thrx	(1.56%)	22.11		0.34	vol.  297,008	22.53	21.67		28.95	11.98			1.83 b	0.00	0.00	-1.1	
advfn	vlccf	-0.10	20.69	20.61	-0.02	115506	20.85	20.28										
barchart	vlccf	-0.10%	20.69	20.61	-0.02	123,563	20.85	20.28	20.71	25.25	15.37		11.53	$505.46 m	9.28%	$2.00	+1.87	
barrons	vlccf	0.10%	20.69	20.61	-0.02	110,100	20.85	20.28				19.12 million		$526.62 million	9.67%	$0.5		
bloomberg	vlccf	-0.097%	20.690	20.610	-0.020	115,506	20.850	20.280		25.80	16.82	24.426mil	10.665	505.368mil	9.667	0.500 regular cash	1.940	
boston-com	vlccf	-0.0966%	20.69 usd	20.61	-0.0200	115,506	20.85	20.28	20.71	25.80	16.82	18,564,515						
bostonmerchant	vlccf	-0.0966%	20.69 usd	20.61	-0.0200	115,506	20.85	20.28	20.71	25.80	16.82	18,564,515						
business-insider	vlccf	-0.0966%	20.69 usd	20.61	-0.0200	115,506	20.85	20.28	20.71	25.80	16.82	18,564,515						
chron	vlccf	-0.0966%	20.69 usd	20.61	-0.0200	115,506	20.85	20.28	20.71	25.80	16.82	18,564,515						
cio-com	vlccf	-0.10%	20.69 usd	20.61	-0.0200	115,506	20.85	20.28	20.71	25.80	16.82	18,564,515		384m	9	2		
cnn-money	vlccf	-0.10%today&rsquo;s change	20.69data as of 4:00pm et	20.61	-0.02	110,500	20.85	20.28	20.71				4.9	$384.1m	9.67%			
easystockalterts	vlccf	-0.10%	20.69	20.61	-0.02	115506	20.85	20.28	20.71	25.80	16.82						0.00	
eresearch-fidelity-com	vlccf	-0.10%	20.6900	20.6100	-0.0200	+6.64%	20.8500	20.2800	20.7100	25.8000	16.8200	24,426,000	20.49	$505.86m	$0.500000	06/09/11		
finance-abc7-com	vlccf	-0.0966%	20.69 usd	20.61	-0.0200	115,506	20.85	20.28	20.71	25.80	16.82	18,564,515						
finance-abc7chicago-com	vlccf	-0.0966%	20.69 usd	20.61	-0.0200	115,506	20.85	20.28	20.71	25.80	16.82	18,564,515						
financial-content	vlccf	-0.0966%	20.69 usd	20.61	-0.0200	115,506	20.85	20.28	20.71	25.80	16.82	18,564,515						
finapps-forbes-com	vlccf	-0.1%	$20.69	20.61	-0.02	115,506	20.85	20.28	20.71	25.80	16.82	24 mil	11.1	505 mil	9.7	2.00	1.87	
finviz	vlccf	-0.10%	20.69			115,506			20.71	-18.06%	34.65%	24.43m	11.07	505.95m		2.00	1.87	
fool	vlccf	-0.10%	$20.69	$20.61	-0.02	115,506	$20.85	$20.28	$20.71	$25.80	$16.82		12.10	$505.37m	9.50%	2.00		
foxbusiness	vlccf		$20.69		-0.02	115,506			$20.71									
google-finance	vlccf	(-0.10%)	20.69	20.61	-0.02	115,506.00	20.85	20.28		25.80	16.82	24.43m	11.04	505.37m	9.67	0.50	1.87	
howthemarketworks	vlccf	-0.097%	20.69	20.61	-0.02	110,500	20.85	20.28	20.71									
hpcwire	vlccf	-0.0966%	20.69 usd	20.61	-0.0200	115,506	20.85	20.28	20.71	25.80	16.82	18,564,515						
insidestocks	vlccf	-0.10%	20.69	20.61	-0.02	109000	20.85	20.28										
investopedia	vlccf	-0.10 %	$20.69	20.61	-0.02				20.71									
investorguide	vlccf	-0.10%	20.69	20.61	-0.02		20.85	20.28		25.80	16.82		11.76	505.4m			1.761	
marketintellisearch	vlccf	-0.1 %	$20.69	$20.61	-0.02	113.60k	$20.85	$20.28	$20.71			24.43m	11.07	0.51b	9.66 %		1.87	
marketwatch	vlccf	-0.10%	$20.69	open: 20.61	-0.02	5,006	$20.85	$20.28	$20.71	$25.80	$16.82		13.69	$526.63m	9.67%	0.50	1.51	
minyanville	vlccf	-0.0966%	20.69 usd	20.61	-0.0200	115,506	20.85	20.28	20.71	25.80	16.82	18,564,515						
msn-money	vlccf	-0.10%	20.69	20.61	-0.02	115,506	20.85	20.28	20.71	25.80	16.82	24.43 mil	10.24	505.86 mil	9.66%	2.00	1.88	
nasdaq-com	vlccf	0.1%	$ 20.69	$ 20.61	0.02	115,506	$ 20.85	$ 20.28	$ 20.71	$ 25.80	$ 16.82	24,426,000	11.06	$ 505,373,940	9.66 %	$2.000000	$ 1.87	
optimum	vlccf	-0.10%	20.69 ( 4:00 pm edt)	20.61	-0.02	115,506	20.85	20.28	20.71	25.80	16.82	18.56m		384.1m	9.67	2.00		
paidcontent	vlccf	-0.0966%	20.69 usd	20.61	-0.0200	115,506	20.85	20.28	20.71	25.80	16.82	18,564,515						
pc-quote	vlccf	-0.10%	20.69	20.61	-0.02	115,506	20.85	20.28	20.71	25.80	16.82	24,449,613	10.25248	505,863,000		0.5		
personal-wealth-biz	vlccf	-0.10%	20.69	20.61	-0.02	115,506	20.85	20.28	20.71	25.80	16.82		11.76		9.66	2.00	1.761	
predictwallstreet	vlccf	-0.10%	20.69		-0.02	115,506												
raymond-james	vlccf	-0.10	20.69	20.61	-0.02	115,506	20.85	20.28	20.69	25.80	16.82		11.06				1.87	
renewable-energy-world	vlccf	-0.0966%	20.69 usd	20.61	-0.0200	115,506	20.85	20.28	20.71	25.80	16.82	18,564,515						
screamingmedia	vlccf																	
scroli	vlccf	%	vlccf			0												
simple-stock-quotes	vlccf	-0.10%	last trade: 20.69		change: -0.020								p/e ratio: 11.76					
smartmoney	vlccf	(-0.10%)	20.69	$20.61	-0.02	115,506	$20.85	$20.28	$20.71	$25.80	$16.82			505,900	9.66%	$0.50		
stocknod	vlccf	-0.0966%	20.69 usd	20.61	-0.0200	115,506	20.85	20.28	20.71	25.80	16.82	18,564,515						
stockpickr	vlccf	-0.10%	$20.69 -0.02 | -0.10%	20.61	-0.02	115.51k	20.85	20.28	20.71	25.80	16.82							
stocksmart	vlccf	%	$21.19	22.36		9,035	21.95	21.19										
stocktwits	vlccf	-0.14%	20.68		-0.03													
streetinsider-com	vlccf	0.1%	20.69	$20.61	-0.02	115,506	$20.85	$20.28	$20.71	$25.80	$16.82						$0.00	
thecramerreport	vlccf		20.69	20.61	-0.02	115506	20.85	20.28										
thestree	vlccf	-0.1%	$20.69	20.61	-0.02	115506	20.85	20.28	20.71	-25.8	16.82	2.4425699e7		5.2661807e8				
tickerspy	vlccf	-0.10%	$20.69	20.61	-0.02	115,506	20.85	20.28	20.71	25.80	16.82		10.3	505.8m	9.66%	$0.50		
tmx-quotemedia	vlccf	-0.10%	20.690	20.610	-0.020	115,506	20.850	20.280	20.710	25.800	16.820	24,425,699	11.60	505,367,712	9.657	0.500 usd	1.78	
updown	vlccf	-0.10%	$20.69	$20.61	-$0.02	110,100	$20.85	$20.28	$20.71	$25.80	$16.82	24.42b	11.75	$506m			1.76	
wallstreetsurvivor	vlccf	-0.10%	20.69	20.61	-0.02	110,500	20.85	20.28		25.80	16.82		11.60	$506m	9.70%	1.70 -	2.02	
yahoo-finance	vlccf	0.10%	20.69	20.61	0.02	115,506	20.85	20.28	20.71	25.80	16.82		11.75	505.35m	9.00%	2.00	1.76	
ycharts-com	vlccf	-0.14%	20.68		-0.03					25.80	16.82		11.06	505.21m	9.31%		1.87	
zacks	vlccf	(-0.10%)	20.69		-0.02	vol.  115,506	20.85	20.28		25.80	16.82		11.07	505.86 m	9.66	2.00	1.87	
advfn	abat	-3.03	1.28	1.34	-0.04	2626423	1.36	1.2										
barchart	abat	-3.03%	1.28	1.34	-0.04	4,923,764	1.36	1.20	1.32	4.35	0.79		2.82	$97.84 m			+0.61	
barrons	abat	3.03%	1.28	1.34	-0.04	2.626m	1.36	1.20				76.40 million		$110.35 million	abat has not issued dividends in more than 1 year.			
bloomberg	abat	-3.030%	1.280	1.340	-0.040	2,626,423	1.360	1.200		4.35	0.79	76.619mil	2.612	98.073mil			0.490	
boston-com	abat	-3.030%	1.280 usd	1.340	-0.0400	2,626,423	1.360	1.200	1.320	4.350	0.7900	76,619,220						
bostonmerchant	abat	-3.030%	1.280 usd	1.340	-0.0400	2,626,423	1.360	1.200	1.320	4.350	0.7900	76,619,220						
business-insider	abat	-3.030%	1.280 usd	1.340	-0.0400	2,626,423	1.360	1.200	1.320	4.350	0.7900	76,619,220						
chron	abat	-3.030%	1.280 usd	1.340	-0.0400	2,626,423	1.360	1.200	1.320	4.350	0.7900	76,619,220						
cio-com	abat	-3.03%	1.280 usd	1.340	-0.0400	2,626,423	1.360	1.200	1.320	4.350	0.7900	76,619,220	2.246	98m				
cnn-money	abat	-3.79%	1.27	1.34	-0.05	2,620,953	1.36	1.20	1.32				2.2	$97.3m				
easystockalterts	abat	-2.99%	1.28	1.34	-0.04	2626423	1.36	1.20	1.32	4.35	0.79		2.25				0.57	
eresearch-fidelity-com	abat	-3.03%	1.2800	1.3400	-0.0400	-63.03%	1.3600	1.2000	1.3200	4.3500	0.7900	76,619,000	2.31	$101.14m				
finance-abc7-com	abat	-3.030%	1.280 usd	1.340	-0.0400	2,626,423	1.360	1.200	1.320	4.350	0.7900	76,619,220						
finance-abc7chicago-com	abat	-3.030%	1.280 usd	1.340	-0.0400	2,626,423	1.360	1.200	1.320	4.350	0.7900	76,619,220						
financial-content	abat	-3.030%	1.280 usd	1.340	-0.0400	2,626,423	1.360	1.200	1.320	4.350	0.7900	76,619,220						
finapps-forbes-com	abat	-3.0%	$1.28	1.34	-0.04	2,626,423	1.36	1.20	1.32	4.35	0.79	77 mil	2.1	98 mil	0.0	0.00	0.61	
finviz	abat	-3.03%	1.28			2,626,423			1.32	-70.57%	62.03%	76.62m	2.20	101.14m			0.60	
fool	abat	-3.03%	$1.28	$1.34	-0.04	2,626,423	$1.36	$1.20	$1.32	$4.35	$0.79		2.50	$98.07m				
foxbusiness	abat		$1.28		-0.04	2,626,423			$1.32									
google-finance	abat	(-3.03%)	1.28	1.34	-0.04	2.63m	1.36	1.20		4.35	0.79	76.62m	2.13	98.07m			0.60	
howthemarketworks	abat	-3.03%	1.28	1.34	-0.04	2,626,423	1.36	1.2	1.32									
hpcwire	abat	-3.030%	1.280 usd	1.340	-0.0400	2,626,423	1.360	1.200	1.320	4.350	0.7900	76,619,220						
insidestocks	abat	-3.03%	1.28	1.34	-0.04	2626423	1.36	1.20										
investopedia	abat	-3.03 %	$1.28	1.34	-0.04				1.32									
investorguide	abat	-3.03%	1.28	1.34	-0.04		1.36	1.20		4.35	0.79		2.31	97.8m			0.572	
marketintellisearch	abat	-3.03 %	$1.28	$1.34	-0.04	2611.00k	$1.36	$1.20	$1.32			76.62m	2.20	0.10b	0.0 %		0.60	
marketwatch	abat	-3.03%	$1.28	open: 1.34	-0.04	4,025	$1.36	$1.20	$1.32	$4.35	$0.79		2.31	$110.35m			0.55	
minyanville	abat	-3.030%	1.280 usd	1.340	-0.0400	2,626,423	1.360	1.200	1.320	4.350	0.7900	76,619,220						
msn-money	abat	-3.03%	1.28	1.34	-0.04	2.63 mil	1.36	1.20	1.32	4.35	0.79	76.62 mil	2.25	101.14 mil			0.60	
nasdaq-com	abat	3.03%	$ 1.28	$ 1.34	0.04	2,626,423	$ 1.36	$ 1.20	$ 1.32	$ 4.35	$ 0.79	76,619,000	2.1	$ 98,072,320			$ 0.61	
optimum	abat	-3.03%	1.28 ( 4:00 pm edt)	1.34	-0.04	2,626,423	1.36	1.20	1.32	4.35	0.79	76.62m	2.2	98.1m			0.57	
paidcontent	abat	-3.030%	1.280 usd	1.340	-0.0400	2,626,423	1.360	1.200	1.320	4.350	0.7900	76,619,220						
pc-quote	abat	-3.03%	1.28	1.34	-0.04	2,626,423	1.36	1.2	1.32	4.35	0.79	79,013,359	2.31579	101,137,000				
personal-wealth-biz	abat	-3.03%	1.28	1.34	-0.04	2,626,423	1.36	1.20	1.32	4.35	0.79		2.31			0.00	0.572	
predictwallstreet	abat	-3.03%	1.26		-0.04	2,626,423												
raymond-james	abat	-3.03	1.28	1.34	-0.04	2,626,423	1.36	1.20	1.28	4.35	0.79		1.88				0.68	
renewable-energy-world	abat	-3.030%	1.280 usd	1.340	-0.0400	2,626,423	1.360	1.200	1.320	4.350	0.7900	76,619,220						
screamingmedia	abat																	
scroli	abat	%	abat			0												
simple-stock-quotes	abat	-3.03%	last trade: 1.28		change: -0.040								p/e ratio: 2.31					
smartmoney	abat	(-3.03%)	1.28	$1.34	-0.04	2,626,423	$1.36	$1.20	$1.32	$4.35	$0.79			101,100	0.00%	$0.00		
stocknod	abat	-3.030%	1.280 usd	1.340	-0.0400	2,626,423	1.360	1.200	1.320	4.350	0.7900	76,619,220						
stockpickr	abat	-3.03%	$1.28 -0.04 | -3.03%	1.34	-0.04	2.63m	1.36	1.20	1.32	4.35	0.79							
stocksmart	abat	%	$1.525	3.85		85,330	1.55	1.52										
stocktwits	abat	-3.79%	1.27		-0.05													
streetinsider-com	abat	3.03%	1.28	$1.34	-0.04	2,626,423	$1.36	$1.20	$1.32	$4.35	$0.79		2.25				$0.57	
thecramerreport	abat		1.28	1.34	-0.04	2626423	1.36	1.20										
thestree	abat	-3.03%	$1.28	1.34	-0.04	2626423	1.36	1.2	1.32	-4.35	0.79	7.661922e7		1.10331677e8				
tickerspy	abat	-3.03%	$1.28	1.34	-0.04	2,626,423	1.36	1.20	1.32	4.35	0.79		2.3	100.8m	0.00%	$0.00		
tmx-quotemedia	abat	-3.03%	1.280	1.340	-0.040	2,626,423	1.360	1.200	1.320	4.350	0.790	76,619,220	2.30	98,072,602			0.57	
updown	abat	-3.03%	$1.28	$1.34	-$0.04	2,622,423	$1.36	$1.20	$1.32	$4.35	$0.79	76.61b	2.09	$101m			0.63	
wallstreetsurvivor	abat	-3.03%	1.28	1.34	-0.04	2,626,423	1.36	1.20		4.35	0.79		2.30	$101m			0.48	
yahoo-finance	abat	3.03%	1.28	1.34	0.04	2,626,423	1.36	1.20	1.32	4.35	0.79		2.24	97.82m			0.57	
ycharts-com	abat	-3.79%	1.27		-0.05					4.35	0.79		2.23	97.08m	0.00%		0.57	
zacks	abat	(-3.03%)	1.28		-0.04	vol.  2,626,423	1.36	1.20		4.35	0.79		2.59	101.14 m	0.00	0.00	.51	
advfn	ipcc	0.00	51.11	51.28	0.0	21761	51.4	49.64										
barchart	ipcc	unch	51.11	51.28	unch	23,936	51.40	49.64	51.11	64.19	44.48		9.39	$634.28 m	1.37%	$0.72	+6.73	
barrons	ipcc	0.00%	51.11	51.28	0.00	20,761	51.40	49.64				13.17 million		$651.87 million	1.41%	$0.18		
bloomberg	ipcc		51.110	51.280		21,761	51.400	49.640		64.60	45.01	12.400mil	8.982	633.788mil	1.252	0.180 regular cash	5.690	
boston-com	ipcc	0.00%	51.11 usd	51.28	+0.00	21,761	51.40	49.64	51.11	64.60	45.01	12,400,475						
bostonmerchant	ipcc	0.00%	51.11 usd	51.28	+0.00	21,761	51.40	49.64	51.11	64.60	45.01	12,400,475						
business-insider	ipcc	0.00%	51.11 usd	51.28	+0.00	21,761	51.40	49.64	51.11	64.60	45.01	12,400,475						
chron	ipcc	0.00%	51.11 usd	51.28	+0.00	21,761	51.40	49.64	51.11	64.60	45.01	12,400,475						
cio-com	ipcc	0.00%	51.11 usd	51.28	+0.00	21,761	51.40	49.64	51.11	64.60	45.01	12,400,475	7.617	634m	1.3	0.72		
cnn-money	ipcc	0.00%	51.11	51.28	0.00	17,608	51.40	49.64	51.11				7.6	$633.8m	1.41%			
easystockalterts	ipcc	0.00%	51.11	51.28	+0.00	20761	51.40	49.64	51.11	64.42	45.01		7.62				6.71	
eresearch-fidelity-com	ipcc	0.00%	51.1100	51.2800	0.0000	+4.24%	51.4000	49.6400	51.1100	64.6000	45.0100	12,400,000	9.87	$633.76m	$0.180000	06/24/11		
finance-abc7-com	ipcc	0.00%	51.11 usd	51.28	+0.00	20,761	51.40	49.64	51.11	64.60	45.01	12,400,475						
finance-abc7chicago-com	ipcc	0.00%	51.11 usd	51.28	+0.00	20,761	51.40	49.64	51.11	64.60	45.01	12,400,475						
financial-content	ipcc	0.00%	51.11 usd	51.28	+0.00	20,761	51.40	49.64	51.11	64.60	45.01	12,400,475						
finapps-forbes-com	ipcc	0.0%	$51.11	51.28	0.00	20,761	51.40	49.64	51.11	64.60	45.01	12 mil	7.6	634 mil	1.4	0.72	6.73	
finviz	ipcc	0.00%	51.11			20,761			51.11	-20.37%	14.92%	12.40m	7.61	633.76m		0.72	6.72	
fool	ipcc	+0.12%	$51.11	$51.28	0.06	20,761	$51.40	$49.64	$51.11	$64.60	$45.01		7.80	$633.79m	1.20%	0.72		
foxbusiness	ipcc		$51.11		0.00	21,761			$51.11									
google-finance	ipcc	(0.00%)	51.11	51.28	0.00	21,761.00	51.40	49.64		64.60	45.01	12.40m	7.60	633.79m	1.41	0.18	6.72	
howthemarketworks	ipcc	0%	51.11	51.28	0	20,361	51.4	49.64	51.11									
hpcwire	ipcc	0.00%	51.11 usd	51.28	+0.00	21,761	51.40	49.64	51.11	64.60	45.01	12,400,475						
insidestocks	ipcc	unch%	51.11	51.28		20761	51.40	49.64					price earnings ratio: 9.13					
investopedia	ipcc		$51.11	51.28					51.11									
investorguide	ipcc	0.00%	51.11	51.28	0.00		51.40	49.64		64.60	45.01		7.61	633.8m			6.718	
marketintellisearch	ipcc	0.0 %	$51.11	$51.28	0.00	13.10k	$51.28	$49.64	$51.11			12.40m	7.61	0.63b	1.41 %		6.72	
marketwatch	ipcc	0.00%	$51.11	open: 51.28	0.00	3,853	$51.40	$49.64	$51.11	$64.60	$45.01		7.46	$651.87m	1.41%	0.18	6.85	
minyanville	ipcc	0.00%	51.11 usd	51.28	+0.00	20,761	51.40	49.64	51.11	64.60	45.01	12,400,475						
msn-money	ipcc		51.11	51.28		20,761	51.40	49.64	51.11	64.60	45.01	12.40 mil	7.66	633.79 mil	1.41%	0.72	6.72	
nasdaq-com	ipcc		$ 51.11	$ 51.28		20,761	$ 51.40	$ 49.64	$ 51.11	$ 64.60	$ 45.01	12,400,000	7.59	$ 633,764,000	1.41 %	$0.720000	$ 6.73	
optimum	ipcc	-	51.11 ( 4:30 pm edt)	51.28	-	20,761	51.40	49.64	51.11	64.42	45.01	12.40m	7.6	633.8m	1.41	0.72	6.71	
paidcontent	ipcc	0.00%	51.11 usd	51.28	+0.00	20,761	51.40	49.64	51.11	64.60	45.01	12,400,475						
pc-quote	ipcc	0.00%	51.11	51.28	0.00	21,761	51.4	49.64	51.11	64.60	45.01	12,400,000	7.66267	633,764,000		0.18		
personal-wealth-biz	ipcc	0.00%	51.11	51.28		21,761	51.40	49.64	51.11	64.60	45.01		7.61		1.25	0.64	6.718	
predictwallstreet	ipcc	0.00%	51.11		0.00	20,761												
raymond-james	ipcc	0.00	51.11	51.28	0.00	21,761	51.40	49.64	51.11	64.60	45.01		7.40				6.91	
renewable-energy-world	ipcc	0.00%	51.11 usd	51.28	+0.00	21,761	51.40	49.64	51.11	64.60	45.01	12,400,475						
screamingmedia	ipcc																	
scroli	ipcc	%	ipcc			0												
simple-stock-quotes	ipcc	0.00%	last trade: 51.11		change: 0.000								p/e ratio: 7.61					
smartmoney	ipcc	(0.00%)	51.11	$51.28	0.00	21,761	$51.40	$49.64	$51.11	$64.60	$45.01			633,800	1.41%	$0.18		
stocknod	ipcc	0.00%	51.11 usd	51.28	+0.00	20,761	51.40	49.64	51.11	64.60	45.01	12,400,475						
stockpickr	ipcc	0.00%	$51.11 0.00 | 0.00%	51.28	0.00	20.76k	51.40	49.64	51.11	64.60	45.01							
stocksmart	ipcc	%	$51.08	62.84		8,131	52.88	51.07										
stocktwits	ipcc	0.00%	51.11		0.00													
streetinsider-com	ipcc	-0%	51.11	$51.28		20,761	$51.40	$49.64	$51.11	$64.42	$45.01		7.62				$6.71	
thecramerreport	ipcc		51.11	51.28	0.00	21761	51.40	49.64										
thestree	ipcc	0.0%	$51.11	51.28	0.0	21761	51.4	49.64	51.11	-64.6	45.01	1.2400475e7		6.51892971e8				
tickerspy	ipcc	0.00%	$51.11	51.28	0.00	20,761	51.40	49.64	51.11	64.60	45.01		7.7	633.8m	1.41%	$0.18		
tmx-quotemedia	ipcc	0.00%	51.110	51.280	0.00	21,761	51.400	49.640	51.110	64.600	45.010	12,400,475	7.60	633,788,277	1.409	0.180 usd	6.71	
updown	ipcc	0.00%	$51.11	$51.28	$0.00	17,908	$51.40	$49.64	$51.11	$64.60	$45.01	12.40b	7.41	$634m			6.90	
wallstreetsurvivor	ipcc	0.00%	51.11	51.28	0.00	20,361	51.40	49.64		64.60	45.01		7.60	$634m	1.40%	0.56 -	6.95	
yahoo-finance	ipcc	0.00%	51.11	51.28	0.00	20,761	51.40	49.64	51.11	64.60	45.01		7.61	633.76m	1.30%	0.72	6.72	
ycharts-com	ipcc	+0.00%	51.11		+0.00					64.60	45.01		7.66	634.28m	1.40%		6.67	
zacks	ipcc		51.11			vol.  21,761	51.40	49.64		64.60	45.01		9.13	633.76 m	1.41	0.72	5.6	
advfn	anv	-0.21	38.35	38.11	-0.08	488003	38.79	37.63										
barchart	anv	-0.21%	38.35	38.11	-0.08	488,003	38.79	37.63	38.43	43.49	16.09		110.42	$3.41 b			+0.36	
barrons	anv	0.21%	38.35	38.11	-0.08	486,921	38.79	37.63				84.09 million		$3.55 billion	anv has not issued dividends in more than 1 year.			
bloomberg	anv	-0.208%	38.350	38.110	-0.080	488,003	38.790	37.630		43.49	15.51	88.941mil	106.528	3,410.874mil			0.360	
boston-com	anv	-0.2082%	38.35 usd	38.11	-0.0800	488,003	38.79	37.63	38.43	43.49	15.51	89,215,938						
bostonmerchant	anv	-0.2082%	38.35 usd	38.11	-0.0800	488,003	38.79	37.63	38.43	43.49	15.51	89,215,938						
business-insider	anv	-0.2082%	38.35 usd	38.11	-0.0800	488,003	38.79	37.63	38.43	43.49	15.51	89,215,938						
chron	anv	-0.2082%	38.35 usd	38.11	-0.0800	488,003	38.79	37.63	38.43	43.49	15.51	89,215,938						
cio-com	anv	-0.21%	38.35 usd	38.11	-0.0800	488,003	38.79	37.63	38.43	43.49	15.51	89,215,938	103.65	3b				
cnn-money	anv	-0.21%	38.35	38.11	-0.08	488,003	38.79	37.63	38.43				103.6	$3.4b				
easystockalterts	anv	-0.21%	38.35	38.11	-0.08	488003	38.79	37.63	38.43	43.49	15.51		103.65				0.37	
eresearch-fidelity-com	anv	-0.21%	38.3500	38.1100	-0.0800	+144.78%	38.7900	37.6300	38.4300	43.4900	15.5100	88,941,000	3.02	$3.42b				
finance-abc7-com	anv	-0.2082%	38.35 usd	38.11	-0.0800	488,003	38.79	37.63	38.43	43.49	15.51	89,215,938						
finance-abc7chicago-com	anv	-0.2082%	38.35 usd	38.11	-0.0800	488,003	38.79	37.63	38.43	43.49	15.51	89,215,938						
financial-content	anv	-0.2082%	38.35 usd	38.11	-0.0800	488,003	38.79	37.63	38.43	43.49	15.51	89,215,938						
finapps-forbes-com	anv	-0.2%	$38.35	38.11	-0.08	488,003	38.79	37.63	38.43	43.49	15.51	89 mil		3 bil	0.0	0.00		
finviz	anv	-0.21%	38.35			488,003			38.43	-11.82%	147.26%	88.94m	103.65	3.41b			0.37	
fool	anv	-0.21%	$38.35	$38.11	-0.08	486,921	$38.79	$37.63	$38.43	$43.49	$15.51		107.40	$3.42b				
foxbusiness	anv		$38.35		-0.08	488,003			$38.43									
google-finance	anv	(-0.21%)	38.35	38.11	-0.08	488,003.00	38.79	37.63		43.49	15.51	89.22m	104.25	3.42b			0.37	
howthemarketworks	anv	-0.208%	38.35	38.11	-0.08	486,921	38.79	37.63	38.43									
hpcwire	anv	-0.2082%	38.35 usd	38.11	-0.0800	488,003	38.79	37.63	38.43	43.49	15.51	89,215,938						
insidestocks	anv	-0.21%	38.35	38.11	-0.08	486921	38.79	37.63										
investopedia	anv	-0.21 %	$38.35	38.11	-0.08				38.43									
investorguide	anv	-0.21%	38.35	38.11	-0.08		38.79	37.63		43.49	15.51		109.18	3.421b			0.352	
marketintellisearch	anv	-0.21 %	$38.35	$38.11	-0.08	445.30k	$38.79	$37.63	$38.43			88.94m	103.86	3.42b	0.0 %		0.37	
marketwatch	anv	-0.21%	$38.35	open: 38.11	-0.08	39,382	$38.79	$37.63	$38.43	$43.49	$16.09		113.56	$3.55b			0.34	
minyanville	anv	-0.2082%	38.35 usd	38.11	-0.0800	488,003	38.79	37.63	38.43	43.49	15.51	89,215,938						
msn-money	anv	-0.21%	38.35	38.11	-0.08	488,003	38.79	37.63	38.43	43.49	15.51	88.94 mil	106.53	3.42 bil			0.37	
nasdaq-com	anv	0.21%	$ 38.35		0.08	488,003	$ 38.79	$ 37.63	$ 38.43	$ 43.49	$ 15.51	89,216,000	106.53	$ 3,421,433,600			$ 0.36	
optimum	anv	-0.21%	38.35 ( 4:15 pm edt)	38.11	-0.08	488,003	38.79	37.63	38.43	43.49	15.51	89.22m	103.6	3.4b			0.37	
paidcontent	anv	-0.2082%	38.35 usd	38.11	-0.0800	488,003	38.79	37.63	38.43	43.49	15.51	89,215,938						
pc-quote	anv	-0.21%	38.35	38.11	-0.08	488,003	38.79	37.63	38.43	43.49	15.51	89,402,107	106.75	3,428,571,000				
personal-wealth-biz	anv	-0.21%	38.35	38.11	-0.08	488,003	38.79	37.63	38.43	43.49	15.51		109.18			0.00	0.352	
predictwallstreet	anv	-0.21%	38.35		-0.08	488,003												
raymond-james	anv	-0.21	38.35	38.11	-0.08	488,003	38.79	37.63	38.35	43.49	15.51		106.53				0.36	
renewable-energy-world	anv	-0.2082%	38.35 usd	38.11	-0.0800	488,003	38.79	37.63	38.43	43.49	15.51	89,215,938						
screamingmedia	anv																	
scroli	anv	%	anv			0												
simple-stock-quotes	anv	-0.21%	last trade: 38.35		change: -0.080								p/e ratio: 109.18					
smartmoney	anv	(-0.21%)	38.35	$38.11	-0.08	488,003	$38.79	$37.63	$38.43	$43.49	$15.51			3,428,600	0.00%	$0.00		
stocknod	anv	-0.2082%	38.35 usd	38.11	-0.0800	488,003	38.79	37.63	38.43	43.49	15.51	89,215,938						
stockpickr	anv	-0.21%	$38.35 -0.08 | -0.21%	38.11	-0.08	488.00k	38.79	37.63	38.43	43.49	15.51							
stocksmart	anv	%	$35.49	26.29		89,763	37.18	35.3										
stocktwits	anv	-0.16%	38.37		-0.06													
streetinsider-com	anv	0.21%	38.35	$38.11	-0.08	488,003	$38.79	$37.63	$38.43	$43.49	$15.51		103.65				$0.37	
thecramerreport	anv		38.35	38.11	-0.08	488003	38.79	37.63										
thestree	anv	-0.21%	$38.35	38.11	-0.08	488003	38.79	37.63	38.43	-43.49	15.51	8.9215938e7		3.546333536e9				
tickerspy	anv	-0.21%	$38.35	38.11	-0.08	488,003	38.79	37.63	38.43	43.49	15.51		106.8	3.4b	0.00%	$0.00		
tmx-quotemedia	anv	-0.21%	38.350	38.110	-0.080	488,003	38.790	37.630	38.430	43.490	16.090	88,940,656	103.90	3,410,874,158				
updown	anv	-0.21%	$38.35	$38.11	-$0.08	448,221	$38.79	$37.63	$38.43	$43.49	$15.51	89.21b	108.56	$3.42b			0.35	
wallstreetsurvivor	anv	-0.21%	38.35	38.11	-0.08	486,921	38.79	37.63		43.49	17.13		103.90	$3b			0.41	
yahoo-finance	anv	0.21%	38.35	38.11	0.08	488,003	38.79	37.63	38.43	43.49	15.51		108.95	3.42b			0.35	
ycharts-com	anv	-0.16%	38.37		-0.06					43.49	15.51		106.58	3.41b	0.00%		0.36	
zacks	anv	(-0.21%)	38.35		-0.08	vol.  488,003	38.79	37.63		43.49	15.51		106.75	3.43 b	0.00	0.00	.36	
advfn	bj	-0.34	50.35	50.49	-0.17	1629132	50.6	50.34										
barchart	bj	-0.34%	50.35	50.49	-0.17	1,629,132	50.60	50.34	50.52	52.46	40.31		18.89	$2.70 b			+1.91	
barrons	bj	0.34%	50.35	50.49	-0.17	1.629m	50.60	50.34				53.75 million		$2.78 billion	bj has not issued dividends in more than 1 year.			
bloomberg	bj	-0.337%	50.350	50.490	-0.170	1,629,132	50.600	50.340		52.46	40.31	54.677mil	15.883	2,753.001mil			3.170	
boston-com	bj	-0.3365%	50.35 usd	50.49	-0.1700	1,629,132	50.60	50.34	50.52	52.46	9.200	54,677,275						
bostonmerchant	bj	-0.3365%	50.35 usd	50.49	-0.1700	1,629,132	50.60	50.34	50.52	52.46	9.200	54,677,275						
business-insider	bj	-0.3365%	50.35 usd	50.49	-0.1700	1,629,132	50.60	50.34	50.52	52.46	9.200	54,677,275						
chron	bj	-0.3365%	50.35 usd	50.49	-0.1700	1,629,132	50.60	50.34	50.52	52.46	9.200	54,677,275						
cio-com	bj	-0.34%	50.35 usd	50.49	-0.1700	1,629,132	50.60	50.34	50.52	52.46	9.200	54,677,275	20.55	3b				
cnn-money	bj	-0.34%	50.35	50.49	-0.17	1,629,132	50.60	50.34	50.52				20.6	$2.8b				
easystockalterts	bj	-0.34%	50.35	50.49	-0.17	1628832	50.60	50.34	50.52	52.46	40.31		20.55				2.45	
eresearch-fidelity-com	bj	-0.34%	50.3500	50.4900	-0.1700	+10.26%	50.6000	50.3400	50.5200	52.4600	40.3100	54,677,000	0.80	$2.76b				
finance-abc7-com	bj	-0.3365%	50.35 usd	50.49	-0.1700	1,628,832	50.60	50.34	50.52	52.46	9.200	54,677,275						
finance-abc7chicago-com	bj	-0.3365%	50.35 usd	50.49	-0.1700	1,628,832	50.60	50.34	50.52	52.46	9.200	54,677,275						
financial-content	bj	-0.3365%	50.35 usd	50.49	-0.1700	1,628,832	50.60	50.34	50.52	52.46	9.200	54,677,275						
finapps-forbes-com	bj	-0.3%	$50.35	50.49	-0.17	1,628,832	50.60	50.34	50.52	52.46	40.31	55 mil	26.4	3 bil	0.0	0.00	1.91	
finviz	bj	-0.34%	50.35			1,628,832			50.52	-4.02%	24.91%	54.68m	20.70	2.76b			2.44	
fool	bj	-0.34%	$50.35	$50.49	-0.17	1,628,832	$50.60	$50.34	$50.52	$52.46	$40.31		26.50	$2.75b				
foxbusiness	bj		$50.35		-0.17	1,631,021			$50.52									
google-finance	bj	(-0.34%)	50.35	50.49	-0.17	1.63m	50.60	50.34		52.46	40.31	54.68m	20.62	2.75b			2.44	
howthemarketworks	bj	-0.337%	50.35	50.49	-0.17	1,628,832	50.6	50.34	50.52									
hpcwire	bj	-0.3365%	50.35 usd	50.49	-0.1700	1,629,132	50.60	50.34	50.52	52.46	9.200	54,677,275						
insidestocks	bj	-0.34%	50.35	50.49	-0.17	1629132	50.60	50.34					price earnings ratio: 18.86					
investopedia	bj	-0.34 %	$50.35	50.49	-0.17				50.52									
investorguide	bj	-0.34%	50.35	50.49	-0.17		50.60	50.34		52.46	40.31		26.56	2.753b			1.902	
marketintellisearch	bj	-0.34 %	$50.35	$50.49	-0.17	1584.20k	$50.60	$50.34	$50.52			54.68m	20.70	2.76b	0.0 %		2.44	
marketwatch	bj	-0.34%	$50.35	open: 50.49	-0.17	1,171	$50.60	$50.34	$50.52	$52.46	$40.31		20.94	$2.78b			2.40	
minyanville	bj	-0.3365%	50.35 usd	50.49	-0.1700	1,628,832	50.60	50.34	50.52	52.46	9.200	54,677,275						
msn-money	bj	-0.34%	50.35	50.49	-0.17	1.63 mil	50.60	50.34	50.52	52.46	40.31	54.68 mil	20.64	2.76 bil			1.91	
nasdaq-com	bj	0.34%	$ 50.35		0.17	1,628,832	$ 50.60	$ 50.34	$ 50.52	$ 52.46	$ 40.31	54,677,000	26.36	$ 2,752,986,950			$ 1.91	
optimum	bj	-0.34%	50.35 ( 4:04 pm edt)	50.49	-0.17	1,628,832	50.60	50.34	50.52	52.46	40.31	54.68m	20.6	2.8b			2.45	
paidcontent	bj	-0.3365%	50.35 usd	50.49	-0.1700	1,628,832	50.60	50.34	50.52	52.46	9.200	54,677,275						
pc-quote	bj	-0.34%	50.35	50.49	-0.17	1,630,021	50.6	50.34	50.52	52.46	40.31	55,131,515	20.70492	2,775,872,000				
personal-wealth-biz	bj	-0.34%	50.35	50.49	-0.17	1,631,021	50.60	50.34	50.52	52.46	40.31		26.56			0.00	1.902	
predictwallstreet	bj	-0.34%	50.35		-0.17	1,629,132												
raymond-james	bj	-0.34	50.35	50.49	-0.17	1,629,132	50.60	50.34	50.35	52.46	40.31		20.30				2.48	
renewable-energy-world	bj	-0.3365%	50.35 usd	50.49	-0.1700	1,629,132	50.60	50.34	50.52	52.46	9.200	54,677,275						
screamingmedia	bj																	
scroli	bj	%	bj			0												
simple-stock-quotes	bj	-0.34%	last trade: 50.35		change: -0.170								p/e ratio: 26.56					
smartmoney	bj	(-0.34%)	50.35	$50.49	-0.17	1,629,132	$50.60	$50.34	$50.52	$52.46	$40.31			2,762,300	0.00%	$0.00		
stocknod	bj	-0.3365%	50.35 usd	50.49	-0.1700	1,629,132	50.60	50.34	50.52	52.46	9.200	54,677,275						
stockpickr	bj	-0.34%	$50.35 -0.17 | -0.34%	50.49	-0.17	1.63m	50.60	50.34	50.52	52.46	40.31							
stocksmart	bj	%	$49.78	48.62		75,486	50.83	49.67										
stocktwits	bj	-0.28%	50.38		-0.14													
streetinsider-com	bj	0.34%	50.35	$50.49	-0.17	1,629,132	$50.60	$50.34	$50.52	$52.46	$40.31		20.55				$2.45	
thecramerreport	bj		50.35	50.49	-0.17	1629132	50.60	50.34										
thestree	bj	-0.34%	$50.35	50.49	-0.17	1629132	50.6	50.34	50.52	-52.46	40.31	5.4677275e7		2.768310433e9				
tickerspy	bj	-0.34%	$50.35	50.49	-0.17	1,629,132	50.60	50.34	50.52	52.46	40.31		20.7	2.7b	0.00%	$0.00		
tmx-quotemedia	bj	-0.34%	50.350	50.490	-0.170	1,631,021	50.600	50.340	50.520	52.460	40.310	54,677,275	26.50	2,753,000,796			1.91	
updown	bj	-0.34%	$50.35	$50.49	-$0.17	1,628,265	$50.60	$50.34	$50.52	$52.46	$40.31	54.67b	26.06	$2.76b			1.94	
wallstreetsurvivor	bj	-0.34%	50.35	50.49	-0.17	1,628,832	50.60	50.34		52.46	40.31		26.50	$3b			1.77	
yahoo-finance	bj	0.34%	50.35	50.49	0.17	1,628,832	50.60	50.34	50.52	52.46	40.31		26.47	2.75b			1.90	
ycharts-com	bj	-0.28%	50.38		-0.14					52.46	40.31		26.52	2.70b	0.00%		1.90	
zacks	bj	(-0.34%)	50.35		-0.17	vol.  1,629,132	50.60	50.34		52.46	40.31		18.85	2.78 b	0.00	0.00	2.68	
advfn	ipcm	-1.78	48.98	50.02	-0.89	188988	50.6687	48.79										
barchart	ipcm	-1.78%	48.98	50.37	-0.89	190,660	50.67	48.79	49.87	52.25	22.66		32.23	$799.35 m			+1.58	
barrons	ipcm	1.78%	48.98	50.02	-0.89	184,232	50.669	48.79				16.60 million		$833.67 million	ipcm has not issued dividends in more than 1 year.			
bloomberg	ipcm	-1.785%	48.980	50.020	-0.890	188,988	50.669	48.790		52.25	22.66	16.369mil	31.000	801.735mil			1.580	
boston-com	ipcm	-1.785%	48.98 usd	50.02	-0.8900	188,788	50.67	48.79	49.87	52.25	22.66	16,368,624						
bostonmerchant	ipcm	-1.785%	48.98 usd	50.02	-0.8900	188,788	50.67	48.79	49.87	52.25	22.66	16,368,624						
business-insider	ipcm	-1.785%	48.98 usd	50.02	-0.8900	188,788	50.67	48.79	49.87	52.25	22.66	16,368,624						
chron	ipcm	-1.785%	48.98 usd	50.02	-0.8900	188,788	50.67	48.79	49.87	52.25	22.66	16,368,624						
cio-com	ipcm	-1.78%	48.98 usd	50.02	-0.8900	188,788	50.67	48.79	49.87	52.25	22.66	16,368,624	31.00	802m				
cnn-money	ipcm	-1.78%today&rsquo;s change	48.98data as of 4:00pm et	50.02	-0.89	184,332	50.67	48.79	49.87				31.0	$801.8m				
easystockalterts	ipcm	-1.78%	48.98	50.02	-0.89	185032	50.67	48.79	49.87	52.25	22.66		31.00				1.58	
eresearch-fidelity-com	ipcm	-1.78%	48.9800	50.0200	-0.8900	+91.88%	50.6687	48.7900	49.8700	52.2500	22.6600	16,369,000	15.27	$816.32m				
finance-abc7-com	ipcm	-1.785%	48.98 usd	50.02	-0.8900	188,788	50.67	48.79	49.87	52.25	22.66	16,368,624						
finance-abc7chicago-com	ipcm	-1.785%	48.98 usd	50.02	-0.8900	188,788	50.67	48.79	49.87	52.25	22.66	16,368,624						
financial-content	ipcm	-1.785%	48.98 usd	50.02	-0.8900	188,788	50.67	48.79	49.87	52.25	22.66	16,368,624						
finapps-forbes-com	ipcm	-1.8%	$48.98	50.02	-0.89	188,988	50.67	48.79	49.87	52.25	22.66	16 mil	31.0	802 mil	0.0	0.00	1.58	
finviz	ipcm	-1.78%	48.98			188,988			49.87	-6.26%	116.15%	16.37m	31.56	816.37m			1.58	
fool	ipcm	-1.78%	$48.98	$50.02	-0.89	184,732	$50.67	$48.79	$49.87	$52.25	$22.66		32.20	$801.74m				
foxbusiness	ipcm		$48.98		-0.89	194,860			$49.87									
google-finance	ipcm	(-1.78%)	48.98	50.02	-0.89	188,988.00	50.67	48.79		52.25	22.66	16.37m	31.07	801.74m			1.58	
howthemarketworks	ipcm	-1.785%	48.98	50.02	-0.89	188,788	50.6687	48.79	49.87									
hpcwire	ipcm	-1.785%	48.98 usd	50.02	-0.8900	188,788	50.67	48.79	49.87	52.25	22.66	16,368,624						
insidestocks	ipcm	-1.78%	48.98	50.37	-0.89	194160	50.67	48.79					price earnings ratio: 31.00					
investopedia	ipcm	-1.78 %	$48.98	50.02	-0.89				49.87									
investorguide	ipcm	-1.78%	48.98	50.36	-0.89		50.6687	48.79		52.25	22.66		31.74	801.7m			1.571	
marketintellisearch	ipcm	-1.78 %	$48.98	$50.36	-0.89	189.60k	$50.67	$48.79	$49.87			16.37m	31.56	0.82b	0.0 %		1.58	
marketwatch	ipcm	-1.78%	$44.00	open: 50.02	-0.89	5,357	$50.67	$48.79	$49.87	$52.25	$22.66		31.25	$833.67m			1.57	
minyanville	ipcm	-1.785%	48.98 usd	50.02	-0.8900	188,788	50.67	48.79	49.87	52.25	22.66	16,368,624						
msn-money	ipcm	-1.78%	48.98	50.02	-0.89	188,988	50.67	48.79	49.87	52.25	22.66	16.37 mil	31.20	816.3 mil			1.58	
nasdaq-com	ipcm	1.78%	$ 48.98	$ 50.02	0.89	188,988	$ 50.6687	$ 48.79	$ 49.87	$ 52.25	$ 22.66	16,369,000	31	$ 801,753,620			$ 1.58	
optimum	ipcm	-1.78%	48.98 ( 4:00 pm edt)	50.02	-0.89	185,032	50.67	48.79	49.87	52.25	22.66	16.37m	31.0	801.7m			1.58	
paidcontent	ipcm	-1.785%	48.98 usd	50.02	-0.8900	188,788	50.67	48.79	49.87	52.25	22.66	16,368,624						
pc-quote	ipcm	-1.78%	48.98	50.02	-0.89	192,660	50.6687	48.79	49.87	52.25	22.66	16,666,435	31.76433	816,322,000				
personal-wealth-biz	ipcm	-1.78%	48.98	50.36	-0.89	194,860	50.6687	48.79	49.87	52.25	22.66		31.74			0.00	1.571	
predictwallstreet	ipcm	-1.78%	48.98		-0.89	188,988												
raymond-james	ipcm	-1.78	48.98	50.02	-0.89	188,988	50.67	48.79	48.98	52.25	22.66		30.61				1.60	
renewable-energy-world	ipcm	-1.785%	48.98 usd	50.02	-0.8900	188,788	50.67	48.79	49.87	52.25	22.66	16,368,624						
screamingmedia	ipcm																	
scroli	ipcm	%	ipcm			0												
simple-stock-quotes	ipcm	-1.78%	last trade: 48.98		change: -0.890								p/e ratio: 31.74					
smartmoney	ipcm	(-1.78%)	48.98	$50.02	-0.89	188,988	$50.67	$48.79	$49.87	$52.25	$22.66			816,300	0.00%	$0.00		
stocknod	ipcm	-1.785%	48.98 usd	50.02	-0.8900	188,788	50.67	48.79	49.87	52.25	22.66	16,368,624						
stockpickr	ipcm	-1.78%	$48.98 -0.89 | -1.78%	50.02	-0.89	188.99k	50.67	48.79	49.87	52.25	22.66							
stocksmart	ipcm	%	$48.78	39.46		6,972	50.78	48.78										
stocktwits	ipcm	-1.66%	49.04		-0.83													
streetinsider-com	ipcm	1.78%	48.98	$50.02	-0.89	188,788	$50.67	$48.79	$49.87	$52.25	$22.66		31.00				$1.58	
thecramerreport	ipcm		48.98	50.36	-0.89	188988	50.6687	48.79										
thestree	ipcm	-1.78%	$48.98	50.02	-0.89	188988	50.67	48.79	49.87	-52.25	22.66	1.6368624e7		8.3365402e8				
tickerspy	ipcm	-1.78%	$48.98	50.02	-0.89	188,988	50.67	48.79	49.87	52.25	22.66		31.8	815.5m	0.00%	$0.00		
tmx-quotemedia	ipcm	-1.78%	48.980	50.020	-0.890	194,860	50.669	48.790	49.870	52.250	22.660	16,368,624	31.60	801,735,204			1.58	
updown	ipcm	-1.78%	$48.98	$50.02	-$0.89	184,232	$50.67	$48.79	$49.87	$52.25	$22.66	16.36b	30.94	$816m			1.61	
wallstreetsurvivor	ipcm	-1.78%	48.98	50.02	-0.89	188,788	50.67	48.79		52.25	22.66		31.60	$816m			1.46	
yahoo-finance	ipcm	1.78%	48.98	50.36	0.89	188,988	50.67	48.79	49.87	52.25	22.66		31.18	801.70m			1.57	
ycharts-com	ipcm	-1.66%	49.04		-0.83					52.25	22.66		31.24	800.33m	0.00%		1.57	
zacks	ipcm	(-1.78%)	48.98		-0.89	vol.  188,588	50.67	48.79		52.25	22.66		31.56	816.32 m	0.00	0.00	1.58	
advfn	bh	-0.45	362.2	363.66	-1.64	7730	375.06	362.2										
barchart	bh	-0.45%	362.20	363.66	-1.64	7,796	375.06	362.20	363.84	464.77	258.92		18.14	$517.95 m			+23.80	
barrons	bh			363.66		7,530	375.06	362.20				1.41 million		$542.18 million	bh has not issued dividends in more than 1 year.			
bloomberg	bh	-0.451%	362.200	363.660	-1.640	7,730	375.060	362.200		464.77	258.92	1.433mil	17.617	518.980mil		27.916 special cash	20.560	
boston-com	bh	-0.4507%	362.20 usd	363.66	-1.640	7,730	375.06	362.20	363.84	464.77	258.92	1,432,899						
bostonmerchant	bh	-0.4507%	362.20 usd	363.66	-1.640	7,730	375.06	362.20	363.84	464.77	258.92	1,432,899						
business-insider	bh	-0.4507%	362.20 usd	363.66	-1.640	7,730	375.06	362.20	363.84	464.77	258.92	1,432,899						
chron	bh	-0.4507%	362.20 usd	363.66	-1.640	7,730	375.06	362.20	363.84	464.77	258.92	1,432,899						
cio-com	bh	-0.45%	362.20 usd	363.66	-1.640	7,730	375.06	362.20	363.84	464.77	258.92	1,432,899	15.28	519m				
cnn-money	bh	-0.45%today&rsquo;s change	362.20data as of 4:00pm et	363.66	-1.64	7,530	375.06	362.20	363.84				15.3	$519.0m				
easystockalterts	bh	-0.45%	362.20	363.66	-1.64	7730	375.06	362.20	363.84	464.77	258.92		15.28				23.71	
eresearch-fidelity-com	bh	-0.45%	362.2000	363.6600	-1.6400	+22.00%	375.0600	362.2000	363.8400	464.7700	258.9200	1,433,000	6.46	$521.38m				
finance-abc7-com	bh	-0.4507%	362.20 usd	363.66	-1.640	7,730	375.06	362.20	363.84	464.77	258.92	1,432,899						
finance-abc7chicago-com	bh	-0.4507%	362.20 usd	363.66	-1.640	7,730	375.06	362.20	363.84	464.77	258.92	1,432,899						
financial-content	bh	-0.4507%	362.20 usd	363.66	-1.640	7,730	375.06	362.20	363.84	464.77	258.92	1,432,899						
finapps-forbes-com	bh	-0.4%	$362.20	363.66	-1.64	7,730	375.06	362.20	363.84	464.77	258.92	1 mil	15.3	519 mil	0.0	0.00	23.71	
finviz	bh	-0.45%	362.20			7,730			363.84	-22.07%	39.89%	1.43m	14.72	520.29m			24.72	
fool	bh	-0.45%	$362.20	$363.66	-1.64	7,730	$375.06	$362.20	$363.84	$464.77	$258.92		16.00	$518.98m				
foxbusiness	bh		$362.20		-1.64	7,730			$363.84									
google-finance	bh	(-0.45%)	362.20	363.66	-1.64	7,730.00	375.06	362.20		464.77	258.92	1.43m	14.65	519.00m			24.72	
howthemarketworks	bh	-0.451%	362.2	363.66	-1.64	7,530	375.06	362.2	363.84									
hpcwire	bh	-0.4507%	362.20 usd	363.66	-1.640	7,730	375.06	362.20	363.84	464.77	258.92	1,432,899						
insidestocks	bh	-0.45%	362.20	363.66	-1.64	7530	375.06	362.20										
investopedia	bh	-0.45 %	$362.20	363.66	-1.64				363.84									
marketintellisearch	bh	-0.45 %	$362.20	$363.66	-1.64	76.60k	$375.06	$362.20	$363.84			1.43m	14.72	0.52b	0.0 %		24.72	
marketwatch	bh	-0.45%	$362.20	open: 363.66	-1.64	7,530	$375.06	$362.20	$363.84	$464.77	$258.92		15.01	$542.18m			24.13	
minyanville	bh	-0.4507%	362.20 usd	363.66	-1.640	7,730	375.06	362.20	363.84	464.77	258.92	1,432,899						
msn-money	bh	-0.45%	362.20	363.66	-1.64	7,730	375.06	362.20	363.84	464.77	258.92	1.43 mil	15.32	521.35 mil			23.75	
nasdaq-com	bh	0.45%	$ 362.20		1.64	7,730	$ 375.06	$ 362.20	$ 363.84	$ 464.77	$ 258.92	1,433,000	15.22	$ 519,032,600			$ 23.80	
optimum	bh	-0.45%	362.20 ( 4:15 pm edt)	363.66	-1.64	7,730	375.06	362.20	363.84	464.77	258.92	1.43m	15.3	519.0m			23.71	
paidcontent	bh	-0.4507%	362.20 usd	363.66	-1.640	7,730	375.06	362.20	363.84	464.77	258.92	1,432,899						
pc-quote	bh	-0.45%	362.2	363.66	-1.64	7,730	375.06	362.2	363.84	464.77	258.92	1,439,488	15.39086	521,383,000				
personal-wealth-biz	bh	-0.45%	362.20	363.66	-1.64	7,730	375.06	362.20	363.84	464.77	258.92		15.31			0.00	23.762	
predictwallstreet	bh	-0.45%	362.20		-1.64	7,730												
raymond-james	bh	-0.45	362.20	363.66	-1.64	7,730	375.06	362.20	362.20	464.77	258.92		15.16				23.90	
renewable-energy-world	bh	-0.4507%	362.20 usd	363.66	-1.640	7,730	375.06	362.20	363.84	464.77	258.92	1,432,899						
screamingmedia	bh																	
scroli	bh	%	bh			0												
simple-stock-quotes	bh	-0.45%	last trade: 362.20		change: -1.640								p/e ratio: 15.31					
smartmoney	bh	(-0.45%)	362.20	$363.66	-1.64	7,730	$375.06	$362.20	$363.84	$464.77	$258.92			521,300	0.00%	$0.00		
stocknod	bh	-0.4507%	362.20 usd	363.66	-1.640	7,730	375.06	362.20	363.84	464.77	258.92	1,432,899						
stockpickr	bh	-0.45%	$362.20 -1.64 | -0.45%	363.66	-1.64	7.73k	375.06	362.20	363.84	464.77	258.92							
stocksmart	bh	%	$382.77	418.3		621	396.19	382.77										
stocktwits	bh	-0.22%	363.05		-0.79													
streetinsider-com	bh	0.45%	362.20	$363.66	-1.64	7,730	$375.06	$362.20	$363.84	$464.77	$258.92		15.28				$23.71	
thecramerreport	bh		362.20	363.66	-1.64	7730	375.06	362.20										
thestree	bh	-0.45%	$362.2	363.66	-1.64	7730	375.06	362.2	363.84	-464.77	258.92	1432854.0		5.42137337e8				
tickerspy	bh	-0.45%	$362.20	363.66	-1.64	7,730	375.06	362.20	363.84	464.77	258.92		15.4	446.4m	0.00%	$0.00		
tmx-quotemedia	bh	-0.45%	362.200	363.660	-1.640	7,730	375.060	362.200	363.840	464.770	258.920	1,432,854	15.30	518,979,719			23.71	
updown	bh	-0.45%	$362.20	$363.66	-$1.64	7,530	$375.06	$362.20	$363.84	$464.77	$258.92	1.43b	15.22	$521m			23.91	
wallstreetsurvivor	bh	-0.45%	362.20	363.66	-1.64	7,530	375.06	362.20		464.77	258.92		15.30	$521m			19.99	
yahoo-finance	bh	0.45%	362.20	363.66	1.64	7,730	375.06	362.20	363.84	464.77	258.92		15.24	444.42m			23.76	
ycharts-com	bh	-0.22%	363.05		-0.79					464.77	258.92		15.36	519.16m	0.00%		23.64	
zacks	bh	(-0.45%)	362.20		-1.64	vol.  7,730	375.06	362.20		464.77	258.92		17.44	521.38 m	0.00	0.00	20.86	
advfn	bc	5.88	21.98	22.34	1.22	4613713	22.99	21.68										
barchart	bc	+5.88%	21.98	22.34	+1.22	4,613,713	22.99	21.68	20.76	27.70	12.50		0.00	$1.96 b	0.24%	$0.05	-0.80	
barrons	bc	5.88%	21.98	22.34	+1.22	4.610m	22.99	21.68				88.70 million		$1.88 billion	0.23%	$0.05		
bloomberg	bc	5.877%	21.980	22.340	1.220	4,613,713	22.990	21.680		27.70	12.54	89.040mil	115.684	1,957.089mil	0.227	0.050 regular cash	0.190	
boston-com	bc	+5.877%	21.98 usd	22.34	+1.220	4,613,713	22.99	21.68	20.76	66.94	12.54	89,039,560						
bostonmerchant	bc	+5.877%	21.98 usd	22.34	+1.220	4,613,713	22.99	21.68	20.76	66.94	12.54	89,039,560						
business-insider	bc	+5.877%	21.98 usd	22.34	+1.220	4,613,713	22.99	21.68	20.76	66.94	12.54	89,039,560						
chron	bc	+5.877%	21.98 usd	22.34	+1.220	4,613,713	22.99	21.68	20.76	66.94	12.54	89,039,560						
cio-com	bc	+5.88%	21.98 usd	22.34	+1.220	4,613,713	22.99	21.68	20.76	66.94	12.54	89,039,560		2b	0.3	0.05		
cnn-money	bc	+5.88%	21.98	22.34	+1.22	4,613,713	22.99	21.68	20.76				nm	$2.0b	0.23%			
easystockalterts	bc	5.46%	21.98	22.34	+1.22	4613713	22.99	21.68	20.76	66.94	12.54						-0.81	
eresearch-fidelity-com	bc	5.88%	21.9800	22.3400	1.2200	+40.46%	22.9900	21.6800	20.7600	27.7000	12.5400	89,040,000	11.00	$1.85b	$0.050000	12/15/10		
finance-abc7-com	bc	+5.877%	21.98 usd	22.34	+1.220	4,613,713	22.99	21.68	20.76	66.94	12.54	89,039,560						
finance-abc7chicago-com	bc	+5.877%	21.98 usd	22.34	+1.220	4,613,713	22.99	21.68	20.76	66.94	12.54	89,039,560						
financial-content	bc	+5.877%	21.98 usd	22.34	+1.220	4,613,713	22.99	21.68	20.76	66.94	12.54	89,039,560						
finapps-forbes-com	bc	5.9%	$21.98	22.34	1.22	4,613,713	22.99	21.68	20.76	27.70	12.54	89 mil		2 bil	0.2	0.05	-0.20	
finviz	bc	5.88%	21.98			4,613,713			20.76	-20.65%	75.83%	89.04m		1.96b		0.05	-0.81	
fool	bc	+5.88%	$21.98	$22.34	1.22	4,607,839	$22.99	$21.68	$20.76	$27.70	$12.54		0.00	$1.96b	0.40%	0.05		
foxbusiness	bc		$21.98		+1.22	4,613,713			$20.76									
google-finance	bc	(5.88%)	21.98	22.34	+1.22	4.61m	22.99	21.68		27.70	12.54	89.04m		1.96b	0.23	0.05	-0.81	
howthemarketworks	bc	5.877%	21.98	22.34	1.22	4,609,814	22.99	21.68	20.76									
hpcwire	bc	+5.877%	21.98 usd	22.34	+1.220	4,613,713	22.99	21.68	20.76	66.94	12.54	89,039,560						
insidestocks	bc	+5.88%	21.98	22.34	+1.22	4609800	22.99	21.68										
investopedia	bc	+5.88 %	$21.98	22.34	+1.22				20.76									
investorguide	bc	+5.88%	21.98	22.34	+1.22		22.99	21.68		27.70	12.54			1.957b			-0.786	
marketintellisearch	bc	5.88 %	$21.98	$22.34	1.22	4590.30k	$22.99	$21.68	$20.76			89.04m	0.00	1.85b	0.24 %		-0.81	
marketwatch	bc	+5.88%	$22.39	open: 22.34	+1.22	3,444	$22.99	$21.68	$20.76	$27.70	$12.54			$1.88b	0.23%	0.05		
minyanville	bc	+5.877%	21.98 usd	22.34	+1.220	4,613,713	22.99	21.68	20.76	66.94	12.54	89,039,560						
msn-money	bc	+5.88%	21.98	22.34	+1.22	4.61 mil	22.99	21.68	20.76	27.70	12.54	89.04 mil	-27.48	1.85 bil	0.24%	0.05	-0.81	
nasdaq-com	bc	5.88%	$ 21.98		1.22	4,613,713	$ 22.99	$ 21.68	$ 20.76	$ 66.94	$ 12.54	89,040,000		$ 1,957,099,200	0.24 %	$0.050000	$ -0.80	
optimum	bc	+5.88%	21.98 ( 4:15 pm edt)	22.34	+1.22	4,613,713	22.99	21.68	20.76	66.94	12.54	89.04m		2.0b	0.23	0.05	-0.81	
paidcontent	bc	+5.877%	21.98 usd	22.34	+1.220	4,613,713	22.99	21.68	20.76	66.94	12.54	89,039,560						
pc-quote	bc	5.88%	21.98	22.34	1.22	4,613,713	22.99	21.68	20.76	27.70	12.54	84,097,839	-25.95	1,848,471,000		0.05		
personal-wealth-biz	bc	+5.88%	21.98	22.34		4,613,713	22.99	21.68	20.76	27.70	12.54				0.24	0.05	-0.786	
predictwallstreet	bc	+5.88%	21.98		+1.22	4,613,713												
raymond-james	bc	5.88	21.98	22.34	1.22	4,613,713	22.99	21.68	21.98	27.70	12.54						-0.79	
renewable-energy-world	bc	+5.877%	21.98 usd	22.34	+1.220	4,613,713	22.99	21.68	20.76	66.94	12.54	89,039,560						
screamingmedia	bc																	
scroli	bc	%	bc			0												
simple-stock-quotes	bc	+5.88%	last trade: 21.98		change: 1.220													
smartmoney	bc	(5.88%)	21.98	$22.34	1.22	4,613,713	$22.99	$21.68	$20.76	$27.70	$12.54			1,848,500	0.24%	$0.05		
stocknod	bc	+5.877%	21.98 usd	22.34	+1.220	4,613,713	22.99	21.68	20.76	66.94	12.54	89,039,560						
stockpickr	bc	5.88%	$21.98 1.22 | 5.88%	22.34	1.22	4.61m	22.99	21.68	20.76	27.70	12.54							
stocksmart	bc	%	$20.035	18.74		167,664	21.91	19.99										
stocktwits	bc	5.92%	21.99		+1.23													
streetinsider-com	bc	5.88%	21.98	$22.34	+1.22	4,613,713	$22.99	$21.68	$20.76	$66.94	$12.54						$-0.81	
thecramerreport	bc		21.98	22.34	+1.22	4613713	22.99	21.68										
thestree	bc	5.88%	$21.98	22.34	1.22	4612713	22.99	21.68	20.76	-27.7	12.54	8.903956e7		1.876953925e9				
tickerspy	bc	5.88%	$21.98	22.34	+1.22	4,613,713	22.99	21.68	20.76	27.70	12.54		-25.9	1.8b	0.24%	$0.05		
tmx-quotemedia	bc	5.88%	21.980	22.340	1.220	4,613,713	22.990	21.680	20.760	66.940	12.540	89,039,560		1,957,089,529	0.227	0.050 usd	-0.81	
updown	bc	5.88%	$21.98	$22.34	$1.22	4,607,839	$22.99	$21.68	$20.76	$66.94	$12.54	89.04b		$1.84b			-0.79	
wallstreetsurvivor	bc	5.88%	21.98	22.34	1.22	4,609,814	22.99	21.68		27.70	12.54			$2b	0.20%	0.05 -	-1.25	
yahoo-finance	bc	5.88%	21.98	22.34	1.22	4,613,713	22.99	21.68	20.76	27.70	12.54			1.96b	0.30%	0.05	-0.79	
ycharts-com	bc	+5.92%	21.99		+1.23					66.94	12.54			1.96b	0.19%		-0.80	
zacks	bc	(5.88%)	21.98		1.22	vol.  4,613,713	22.99	21.68		27.70	12.54			1.85 b	0.24	0.05	-.11	
advfn	anr	-1.19	43.12	43.52	-0.52	5511819	44.2301	42.91										
barchart	anr	-1.19%	43.12	43.52	-0.52	5,511,819	44.23	42.91	43.64	68.05	34.53		21.35	$5.20 b			+1.08	
barrons	anr	1.19%	43.12	43.52	-0.52	5.358m	44.23	42.91				121.76 million		$10.27 billion	anr has not issued dividends in more than 1 year.			
bloomberg	anr	-1.192%	43.120	43.520	-0.520	5,511,819	44.230	42.910		68.05	34.53	226.853mil	34.496	9,781.889mil			1.250	
boston-com	anr	-1.192%	43.12 usd	43.52	-0.5200	5,511,819	44.23	42.91	43.64	68.05	34.53	120,867,341						
bostonmerchant	anr	-1.192%	43.12 usd	43.52	-0.5200	5,511,819	44.23	42.91	43.64	68.05	34.53	120,867,341						
business-insider	anr	-1.192%	43.12 usd	43.52	-0.5200	5,511,819	44.23	42.91	43.64	68.05	34.53	120,867,341						
chron	anr	-1.192%	43.12 usd	43.52	-0.5200	5,383,303	44.23	42.91	43.64	68.05	34.53	120,867,341						
cio-com	anr	-1.19%	43.12 usd	43.52	-0.5200	5,383,303	44.23	42.91	43.64	68.05	34.53	120,867,341	39.56	5b				
cnn-money	anr	-1.19%	43.12	43.52	-0.52	5,383,303	44.23	42.91	43.64				39.6	$5.2b				
easystockalterts	anr	-1.19%	43.12	43.52	-0.52	5383303	44.23	42.91	43.64	68.05	34.53		39.56				1.09	
eresearch-fidelity-com	anr	-1.19%	43.1200	43.5200	-0.5200	+15.15%	44.2301	42.9100	43.6400	68.0500	34.5300	226,547,000	1.96	$9.89b				
finance-abc7-com	anr	-1.192%	43.12 usd	43.52	-0.5200	5,383,303	44.23	42.91	43.64	68.05	34.53	120,867,341						
finance-abc7chicago-com	anr	-1.192%	43.12 usd	43.52	-0.5200	5,383,303	44.23	42.91	43.64	68.05	34.53	120,867,341						
financial-content	anr	-1.192%	43.12 usd	43.52	-0.5200	5,383,303	44.23	42.91	43.64	68.05	34.53	120,867,341						
finapps-forbes-com	anr	-1.2%	$43.12	43.52	-0.52	5,383,303	44.23	42.91	43.64	68.05	34.53	227 mil	39.6	10 bil	0.0	0.00	1.09	
finviz	anr	-1.19%	43.12			5,383,303			43.64	-36.63%	24.88%	120.40m	40.04	5.25b			1.09	
fool	anr	-1.19%	$43.12	$43.52	-0.52	5,377,103	$44.23	$42.91	$43.64	$68.05	$34.53		41.50	$5.21b				
foxbusiness	anr		$43.12		-0.52	5,511,819			$43.64									
google-finance	anr	(-1.19%)	43.12	43.52	-0.52	5.38m	44.23	42.91		68.05	34.53	400.00m	39.68	17.25b			1.09	
howthemarketworks	anr	-1.192%	43.12	43.52	-0.52	5,367,236	44.2301	42.91	43.64									
hpcwire	anr	-1.192%	43.12 usd	43.52	-0.5200	5,383,303	44.23	42.91	43.64	68.05	34.53	120,867,341						
insidestocks	anr	-1.19%	43.12	43.52	-0.52	5371140	44.23	42.91					price earnings ratio: 20.34					
investopedia	anr	-1.19 %	$43.12	43.52	-0.52				43.64									
investorguide	anr	-1.19%	43.12	43.52	-0.52		44.2301	42.91		68.05	34.53		39.82	5.213b			1.096	
marketintellisearch	anr	-1.19 %	$43.12	$43.52	-0.52	5308.50k	$44.23	$42.91	$43.64			120.40m	40.04	5.25b	0.0 %		1.09	
marketwatch	anr	-1.19%	$43.13	open: 43.52	-0.52	161,481	$44.23	$42.91	$43.64	$71.19	$27.68		39.62	$10.27b			1.09	
minyanville	anr	-1.192%	43.12 usd	43.52	-0.5200	5,383,303	44.23	42.91	43.64	68.05	34.53	120,867,341						
msn-money	anr	-1.19%	43.12	43.52	-0.52	5.38 mil	44.23	42.91	43.64	68.05	34.53	226.55 mil	39.56	9.89 bil			1.08	
nasdaq-com	anr	1.19%	$ 43.12		0.52	5,383,303	$ 44.2301	$ 42.91	$ 43.64	$ 68.05	$ 34.53	120,867,000	39.93	$ 5,211,785,040			$ 1.08	
optimum	anr	-1.19%	43.12 ( 4:15 pm edt)	43.52	-0.52	5,383,303	44.23	42.91	43.64	68.05	34.53	120.87m	39.6	5.2b			1.09	
paidcontent	anr	-1.192%	43.12 usd	43.52	-0.5200	5,383,303	44.23	42.91	43.64	68.05	34.53	120,867,341						
pc-quote	anr	-1.19%	43.12	43.52	-0.52	5,511,819	44.2301	42.91	43.64	68.05	34.53	229,279,012	40.0367	9,886,511,000				
personal-wealth-biz	anr	-1.19%	43.12	43.52	-0.52	5,511,819	44.2301	42.91	43.64	68.05	34.53		39.82			0.00	1.096	
predictwallstreet	anr	-1.19%	43.12		-0.52	5,383,303												
raymond-james	anr	-1.19	43.12	43.52	-0.52	5,383,303	44.23	42.91	43.12	68.05	34.53		38.85				1.11	
renewable-energy-world	anr	-1.192%	43.12 usd	43.52	-0.5200	5,383,303	44.23	42.91	43.64	68.05	34.53	120,867,341						
screamingmedia	anr																	
scroli	anr	%	anr			0												
simple-stock-quotes	anr	-1.19%	last trade: 43.12		change: -0.520								p/e ratio: 39.82					
smartmoney	anr	(-1.19%)	43.12	$43.52	-0.52	5,383,303	$44.23	$42.91	$43.64	$68.05	$34.53			5,274,700	0.00%	$0.00		
stocknod	anr	-1.192%	43.12 usd	43.52	-0.5200	5,383,303	44.23	42.91	43.64	68.05	34.53	120,867,341						
stockpickr	anr	-1.19%	$43.12 -0.52 | -1.19%	43.63	-0.52	5.38m	44.23	42.91	43.64	68.05	34.53							
stocksmart	anr	%	$54.1	60.15		787,613	55.2	53.61										
stocktwits	anr	-1.19%	43.12		-0.52													
streetinsider-com	anr	1.19%	43.12	$43.52	-0.52	5,383,303	$44.23	$42.91	$43.64	$68.05	$34.53		39.56				$1.09	
thecramerreport	anr		43.12	43.52	-0.52	5383303	44.2301	42.91										
thestree	anr	-1.19%	$43.12	43.63	-0.52	5383303	44.23	42.91	43.64	-68.05	34.53	1.20867341e8		5.471664527e9				
tickerspy	anr	-1.19%	$43.12	43.52	-0.52	5,383,303	44.23	42.91	43.64	68.05	34.53		40.0	5.2b	0.00%	$0.00		
tmx-quotemedia	anr	-1.19%	43.120	43.520	-0.520	5,511,819	44.230	42.910	43.640	68.050	34.530	120,867,341	40.00	5,211,799,744			1.09	
updown	anr	-1.19%	$43.12	$43.52	-$0.52	5,347,616	$44.23	$42.91	$43.64	$68.05	$34.53	120.86b	39.81	$5.27b			1.10	
wallstreetsurvivor	anr	-1.19%	43.12	43.52	-0.52	5,367,236	44.23	42.91		68.05	34.53		40.00	$5b			0.79	
yahoo-finance	anr	1.19%	43.12	43.52	0.52	5,383,303	44.23	42.91	43.64	68.05	34.53		39.34	5.21b			1.10	
ycharts-com	anr	-1.19%	43.12		-0.52					68.05	34.53							
zacks	anr	(-1.19%)	43.12		-0.52	vol.  5,383,303	44.23	42.91		68.05	34.53		20.58	5.27 b	0.00	0.00	2.12	
advfn	anf	-0.41	73.3	73.88	-0.3	1901974	75.46	73.1										
barchart	anf	-0.41%	73.30	73.88	-0.30	1,901,974	75.46	73.10	73.60	78.25	33.50		31.44	$6.43 b	0.91%	$0.70	+2.09	
barrons	anf	0.41%	73.30	73.88	-0.30	1.901m	75.46	73.10				89.85 million		$6.75 billion	0.95%	$0.18		
bloomberg	anf	-0.408%	73.300	73.880	-0.300	1,901,974	75.460	73.100		78.25	33.97	87.667mil	29.797	6,426.022mil	0.955	0.175 regular cash	2.460	
boston-com	anf	-0.4076%	73.30 usd	73.88	-0.3000	1,901,974	75.46	73.10	73.60	78.25	33.97	87,667,424						
bostonmerchant	anf	-0.4076%	73.30 usd	73.88	-0.3000	1,901,974	75.46	73.10	73.60	78.25	33.97	87,667,424						
business-insider	anf	-0.4076%	73.30 usd	73.88	-0.3000	1,901,974	75.46	73.10	73.60	78.25	33.97	87,667,424						
chron	anf	-0.4076%	73.30 usd	73.88	-0.3000	1,901,385	75.46	73.10	73.60	78.25	33.97	87,667,424						
cio-com	anf	-0.41%	73.30 usd	73.88	-0.3000	1,901,385	75.46	73.10	73.60	78.25	33.97	87,667,424	35.24	6b	0.9	0.7		
cnn-money	anf	-0.41%today&rsquo;s change	73.30data as of 4:00pm et	73.88	-0.30	1,900,985	75.46	73.10	73.60				35.2	$6.4b	0.95%			
easystockalterts	anf	-0.41%	73.30	73.88	-0.30	1901285	75.46	73.10	73.60	78.25	33.97		35.24				2.08	
eresearch-fidelity-com	anf	-0.41%	73.3000	73.8800	-0.3000	+98.92%	75.4600	73.1000	73.6000	78.2500	33.9700	87,667,000	3.13	$6.45b	$0.175000	06/14/11		
finance-abc7-com	anf	-0.4076%	73.30 usd	73.88	-0.3000	1,901,385	75.46	73.10	73.60	78.25	33.97	87,667,424						
finance-abc7chicago-com	anf	-0.4076%	73.30 usd	73.88	-0.3000	1,901,385	75.46	73.10	73.60	78.25	33.97	87,667,424						
financial-content	anf	-0.4076%	73.30 usd	73.88	-0.3000	1,901,385	75.46	73.10	73.60	78.25	33.97	87,667,424						
finapps-forbes-com	anf	-0.4%	$73.30	73.88	-0.30	1,901,385	75.46	73.10	73.60	78.25	33.97	88 mil	35.1	6 bil	1.0	0.70	2.09	
finviz	anf	-0.41%	73.30			1,898,785			73.60	-6.33%	118.84%	87.67m	35.56	6.45b		0.70	2.07	
fool	anf	-0.41%	$73.30	$73.88	-0.30	1,901,385	$75.46	$73.10	$73.60	$78.25	$33.97		36.70	$6.43b	2.20%	0.70		
foxbusiness	anf		$73.30		-0.30	1,907,174			$73.60									
google-finance	anf	(-0.41%)	73.30	73.88	-0.30	1.90m	75.46	73.10		78.25	33.97	87.67m	35.43	6.43b	0.95	0.17	2.07	
howthemarketworks	anf	-0.408%	73.3	73.88	-0.3	1,901,974	75.46	73.1	73.6									
hpcwire	anf	-0.4076%	73.30 usd	73.88	-0.3000	1,901,974	75.46	73.10	73.60	78.25	33.97	87,667,424						
insidestocks	anf	-0.41%	73.30	73.88	-0.30	1904374	75.46	73.10					price earnings ratio: 29.92					
investopedia	anf	-0.41 %	$73.30	73.88	-0.30				73.60									
investorguide	anf	-0.41%	73.30	73.88	-0.30		75.46	73.10		78.25	33.97		35.64	6.426b			2.065	
marketintellisearch	anf	-0.41 %	$73.30	$73.88	-0.30	1884.30k	$75.46	$73.10	$73.60			87.67m	35.56	6.45b	0.95 %		2.07	
marketwatch	anf	-0.41%	$73.30	open: 73.88	-0.30	5,200	$75.46	$73.10	$73.60	$78.25	$33.97		35.55	$6.75b	0.95%	0.18	2.06	
minyanville	anf	-0.4076%	73.30 usd	73.88	-0.3000	1,901,385	75.46	73.10	73.60	78.25	33.97	87,667,424						
msn-money	anf	-0.41%	73.30	73.88	-0.30	1.9 mil	75.46	73.10	73.60	78.25	33.97	87.67 mil	35.41	6.45 bil	0.95%	0.70	2.08	
nasdaq-com	anf	0.41%	$ 73.30		0.30	1,900,985	$ 75.46	$ 73.10	$ 73.60	$ 78.25	$ 33.97	87,798,000	35.07	$ 6,435,593,400	0.95 %	$0.700000	$ 2.09	
optimum	anf	-0.41%	73.30 ( 4:00 pm edt)	73.88	-0.30	1,901,285	75.46	73.10	73.60	78.25	33.97	87.67m	35.2	6.4b	0.95	0.70	2.08	
paidcontent	anf	-0.4076%	73.30 usd	73.88	-0.3000	1,901,385	75.46	73.10	73.60	78.25	33.97	87,667,424						
pc-quote	anf	-0.41%	73.3	73.88	-0.30	1,904,774	75.46	73.1	73.6	78.25	33.97	88,025,798	35.55556	6,452,291,000		0.175		
personal-wealth-biz	anf	-0.41%	73.30	73.88	-0.30	1,907,174	75.46	73.10	73.60	78.25	33.97		35.64		0.95	0.70	2.065	
predictwallstreet	anf	-0.41%	73.30		-0.30	1,901,974												
raymond-james	anf	-0.41	73.30	73.88	-0.30	1,901,974	75.46	73.10	73.30	78.25	33.97		34.41				2.13	
renewable-energy-world	anf	-0.4076%	73.30 usd	73.88	-0.3000	1,901,974	75.46	73.10	73.60	78.25	33.97	87,667,424						
screamingmedia	anf																	
scroli	anf	-0.41%	anf 73.30	73.88	-0.30	1,762,388	75.46	73.10	73.60	78.25	33.97		35.43				2.07	
simple-stock-quotes	anf	-0.41%	last trade: 73.30		change: -0.300								p/e ratio: 35.64					
smartmoney	anf	(-0.41%)	73.30	$73.88	-0.30	1,901,385	$75.46	$73.10	$73.60	$78.25	$33.97			6,452,300	0.95%	$0.18		
stocknod	anf	-0.4076%	73.30 usd	73.88	-0.3000	1,901,385	75.46	73.10	73.60	78.25	33.97	87,667,424						
stockpickr	anf	-0.41%	$73.30 -0.30 | -0.41%	73.88	-0.30	1.90m	75.46	73.10	73.60	78.25	33.97							
stocksmart	anf	%	$74.29	58.02		122,187	75.86	74.1901										
stocktwits	anf	-0.39%	73.31		-0.29													
streetinsider-com	anf	0.41%	73.30	$73.88	-0.3	1,901,285	$75.46	$73.10	$73.60	$78.25	$33.97		35.24				$2.08	
thecramerreport	anf		73.30	73.88	-0.30	1899374	75.46	73.10										
thestree	anf	-0.41%	$73.3	73.88	-0.3	1901285	75.46	73.1	73.6	-78.25	33.97	8.7667424e7		6.753021671e9				
tickerspy	anf	-0.41%	$73.30	73.88	-0.30	1,901,385	75.46	73.10	73.60	78.25	33.97		35.6	6.4b	0.95%	$0.17		
tmx-quotemedia	anf	-0.41%	73.300	73.880	-0.300	1,907,174	75.460	73.100	73.600	78.250	33.970	87,667,424	35.20	6,426,022,179	0.951	0.175 usd	2.09	
updown	anf	-0.41%	$73.30	$73.88	-$0.30	1,900,585	$75.46	$73.10	$73.60	$78.25	$33.97	87.66b	34.53	$6.45b			2.13	
wallstreetsurvivor	anf	-0.41%	73.30	73.88	-0.30	1,901,974	75.46	73.10		78.25	33.97		35.20	$6b	1.00%	0.70 -	1.67	
yahoo-finance	anf	0.41%	73.30	73.88	0.30	1,898,785	75.46	73.10	73.60	78.25	33.97		35.50	6.43b	0.90%	0.70	2.07	
ycharts-com	anf	-0.39%	73.31		-0.29					78.25	33.97		35.25	6.43b	0.90%		2.08	
zacks	anf	(-0.41%)	73.30		-0.30	vol.  1,901,974	75.46	73.10		78.25	33.97		30.04	6.45 b	0.95	0.70	2.45	
advfn	sbp	0.00	12.68		0.0													
barrons	sbp																	
bloomberg	sbp																	
boston-com	sbp	0.00%	12.68 usd		+0.00	0	12.68	12.68	12.68	12.85	12.65	46,639,000						
bostonmerchant	sbp	0.00%	12.68 usd		+0.00	0	12.68	12.68	12.68	12.85	12.65	46,639,000						
business-insider	sbp	0.00%	12.68 usd		+0.00	0	12.68	12.68	12.68	12.85	12.65	46,639,000						
chron	sbp	0.00%	12.68 usd		+0.00	0	12.68	12.68	12.68	12.85	12.65	46,639,000						
cio-com	sbp	0.00%	12.68 usd		+0.00	0	12.68	12.68	12.68	12.85	12.65	46,639,000		591m				
cnn-money	sbp																	
easystockalterts	sbp	0.00%	12.68	1.55	+0.00	3700	12.68	12.68	12.68	13.12	5.97						0.00	
finance-abc7-com	sbp	0.00%	12.68 usd		+0.00	0	12.68	12.68	12.68	12.85	12.65	46,639,000						
finance-abc7chicago-com	sbp	0.00%	12.68 usd		+0.00	0	12.68	12.68	12.68	12.85	12.65	46,639,000						
financial-content	sbp	0.00%	12.68 usd		+0.00	0	12.68	12.68	12.68	12.85	12.65	46,639,000						
fool	sbp																	
foxbusiness	sbp		$12.68		-0.01	20,878			$12.69									
google-finance	sbp																	
howthemarketworks	sbp																	
hpcwire	sbp	0.00%	12.68 usd		+0.00	0	12.68	12.68	12.68	12.85	12.65	46,639,000						
insidestocks	sbp			symbol			exchange											
investorguide	sbp		0.00															
marketintellisearch	sbp	0.71 %	$18.44	$18.32	0.13	10.00k	$18.48	$18.05	$18.31						%			
marketwatch	sbp																	
minyanville	sbp	0.00%	12.68 usd		+0.00	0	12.68	12.68	12.68	12.85	12.65	46,639,000						
msn-money	sbp																	
paidcontent	sbp	0.00%	12.68 usd		+0.00	0	12.68	12.68	12.68	12.85	12.65	46,639,000						
pc-quote	sbp	0.00%				0						0		0				
personal-wealth-biz	sbp					0												
raymond-james	sbp																	
renewable-energy-world	sbp	0.00%	12.68 usd		+0.00	0	12.68	12.68	12.68	12.85	12.65	46,639,000						
screamingmedia	sbp																	
scroli	sbp	%	sbp			0												
simple-stock-quotes	sbp		last trade: 0.00		change: 0.000													
smartmoney	sbp																	
stocknod	sbp	0.00%	12.68 usd		+0.00	0	12.68	12.68	12.68	12.85	12.65	46,639,000						
stockpickr	sbp	-0.08%	$12.68 -0.01 | -0.08%	12.76	-0.01	20.88k	12.88	12.68	12.69	13.12	5.90							
stocksmart	sbp	%	$12.68	12.76		9,400	12.76	12.68										
stocktwits	sbp	0.00%	12.69		0.00													
streetinsider-com	sbp	-0%	12.68	$1.55		3,700	$12.68	$12.68	$12.68	$13.12	$5.97						$0.00	
thecramerreport	sbp		0.00															
thestree	sbp	-0.08%	$12.68	12.76	-0.01	20878	12.88	12.68	12.69	-13.12	5.9	4.6639104e7		5.91383839e8				
tickerspy	sbp	0.00%	$12.68	12.76	0.00	21,778	12.88	12.68	12.68	13.12	5.73		9.5		0.00%	$0.10		
tmx-quotemedia	sbp	0.00%	12.680		0.00	0			12.680	12.880	12.680	46,639,104	9.50	591,383,839			1.34	
wallstreetsurvivor	sbp	-			-		- -											
ycharts-com	sbp																	
zacks	sbp																	
advfn	get	-2.60	29.62	30.33	-0.79	755147	30.4	29.53										
barchart	get	-2.60%	29.62	30.33	-0.79	755,147	30.40	29.53	30.41	38.22	25.39		0.00	$1.43 b			-1.88	
barrons	get	2.60%	29.62	30.33	-0.79	754,991	30.40	29.53				47.26 million		$1.52 billion	get has not issued dividends in more than 1 year.	$0.2		
bloomberg	get	-2.598%	29.620	30.330	-0.790	755,147	30.400	29.530		38.22	25.39	48.360mil		1,432.429mil			-1.400	
boston-com	get	-2.598%	29.62 usd	30.33	-0.7900	755,147	30.40	29.53	30.41	38.22	25.39	48,360,210						
bostonmerchant	get	-2.598%	29.62 usd	30.33	-0.7900	755,147	30.40	29.53	30.41	38.22	25.39	48,360,210						
business-insider	get	-2.598%	29.62 usd	30.33	-0.7900	755,147	30.40	29.53	30.41	38.22	25.39	48,360,210						
chron	get	-2.598%	29.62 usd	30.33	-0.7900	755,147	30.40	29.53	30.41	38.22	25.39	48,360,210						
cio-com	get	-2.60%	29.62 usd	30.33	-0.7900	755,147	30.40	29.53	30.41	38.22	25.39	48,360,210		1b				
cnn-money	get	-2.60%	29.62	30.33	-0.79	755,147	30.40	29.53	30.41				nm	$1.4b				
easystockalterts	get	-2.60%	29.62	30.33	-0.79	755147	30.40	29.53	30.41	38.22	25.39						-1.94	
eresearch-fidelity-com	get	-2.60%	29.6200	30.3300	-0.7900	+4.04%	30.4000	29.5300	30.4100	38.2200	25.3900	48,360,000	9.90	$1.47b				
finance-abc7-com	get	-2.598%	29.62 usd	30.33	-0.7900	755,147	30.40	29.53	30.41	38.22	25.39	48,360,210						
finance-abc7chicago-com	get	-2.598%	29.62 usd	30.33	-0.7900	755,147	30.40	29.53	30.41	38.22	25.39	48,360,210						
financial-content	get	-2.598%	29.62 usd	30.33	-0.7900	755,147	30.40	29.53	30.41	38.22	25.39	48,360,210						
finapps-forbes-com	get	-2.6%	$29.62	30.33	-0.79	755,147	30.40	29.53	30.41	38.22	25.39	48 mil		1 bil	0.0	0.00	-1.88	
finviz	get	-2.60%	29.62			755,147			30.41	-22.50%	16.66%	48.36m		1.43b			-1.95	
fool	get	-2.60%	$29.62	$30.33	-0.79	754,991	$30.40	$29.53	$30.41	$38.22	$25.39		0.00	$1.43b				
foxbusiness	get		$29.62		-0.79	755,147			$30.41									
google-finance	get	(-2.60%)	29.62	30.33	-0.79	755,147.00	30.40	29.53		38.22	25.39	48.36m		1.43b			-1.95	
howthemarketworks	get	-2.598%	29.62	30.33	-0.79	754,991	30.4	29.53	30.41									
hpcwire	get	-2.598%	29.62 usd	30.33	-0.7900	755,147	30.40	29.53	30.41	38.22	25.39	48,360,210						
insidestocks	get	-2.60%	29.62	30.33	-0.79	754991	30.40	29.53										
investopedia	get	-2.60 %	$29.62	30.33	-0.79				30.41									
investorguide	get	-2.60%	29.62	30.33	-0.79		30.40	29.53		38.22	25.39			1.432b			-1.873	
marketintellisearch	get	-2.6 %	$29.62	$30.33	-0.79	740.50k	$30.40	$29.53	$30.41			48.36m	0.00	1.47b	0.0 %		-1.95	
marketwatch	get	-2.60%	$29.62	open: 30.33	-0.79	10,685	$30.40	$29.53	$30.41	$38.22	$25.39			$1.52b				
minyanville	get	-2.598%	29.62 usd	30.33	-0.7900	755,147	30.40	29.53	30.41	38.22	25.39	48,360,210						
msn-money	get	-2.60%	29.62	30.33	-0.79	755,147	30.40	29.53	30.41	38.22	25.39	48.36 mil	-15.19	1.47 bil			-1.88	
nasdaq-com	get	2.6%	$ 29.62		0.79	755,147	$ 30.40	$ 29.53	$ 30.41	$ 38.22	$ 25.39	48,360,000		$ 1,432,423,200			$ -1.88	
optimum	get	-2.60%	29.62 ( 4:15 pm edt)	30.33	-0.79	755,147	30.40	29.53	30.41	38.22	25.39	48.36m		1.4b			-1.94	
paidcontent	get	-2.598%	29.62 usd	30.33	-0.7900	755,147	30.40	29.53	30.41	38.22	25.39	48,360,210						
pc-quote	get	-2.60%	29.62	30.33	-0.79	755,147	30.4	29.53	30.41	38.22	25.39	49,649,818	-15.59487	1,470,628,000				
personal-wealth-biz	get	-2.60%	29.62	30.33	-0.79	755,147	30.40	29.53	30.41	38.22	25.39					0.00	-1.873	
predictwallstreet	get	-2.60%	29.62		-0.79	755,147												
raymond-james	get	-2.60	29.62	30.33	-0.79	755,147	30.40	29.53	29.62	38.22	25.39						-1.94	
renewable-energy-world	get	-2.598%	29.62 usd	30.33	-0.7900	755,147	30.40	29.53	30.41	38.22	25.39	48,360,210						
screamingmedia	get																	
scroli	get	%	get			0												
simple-stock-quotes	get	-2.60%	last trade: 29.62		change: -0.790													
smartmoney	get	(-2.60%)	29.62	$30.33	-0.79	755,147	$30.40	$29.53	$30.41	$38.22	$25.39			1,470,600	0.00%	$0.20		
stocknod	get	-2.598%	29.62 usd	30.33	-0.7900	755,147	30.40	29.53	30.41	38.22	25.39	48,360,210						
stockpickr	get	-2.60%	$29.62 -0.79 | -2.60%	30.33	-0.79	755.15k	30.40	29.53	30.41	38.22	25.39							
stocksmart	get	%	$31.26	36.08		39,662	31.97	31.11										
stocktwits	get	-1.49%	28.50		-0.43													
streetinsider-com	get	2.6%	29.62	$30.33	-0.79	755,147	$30.40	$29.53	$30.41	$38.22	$25.39						$-1.94	
thecramerreport	get		29.62	30.33	-0.79	755147	30.40	29.53										
thestree	get	-2.6%	$29.62	30.33	-0.79	755147	30.4	29.53	30.41	-38.22	25.39	4.836021e7		1.517059788e9				
tickerspy	get	-2.60%	$29.62	30.33	-0.79	755,147	30.40	29.53	30.41	38.22	25.39		-15.6	1.4b	0.00%	$0.00		
tmx-quotemedia	get	-2.60%	29.620	30.330	-0.790	755,147	30.400	29.530	30.410	38.220	25.390	48,360,210		1,432,429,420			-1.88	
updown	get	-2.60%	$29.62	$30.33	-$0.79	743,962	$30.40	$29.53	$30.41	$38.22	$25.39	48.36b		$1.47b			-1.88	
wallstreetsurvivor	get	-2.60%	29.62	30.33	-0.79	754,991	30.40	29.53		38.22	25.39			$1b			-1.89	
yahoo-finance	get	2.60%	29.62	30.33	0.79	755,147	30.40	29.53	30.41	38.22	25.39			1.43b			-1.87	
ycharts-com	get	-2.60%	29.62		-0.79					38.22	25.39			1.43b	0.00%		-1.89	
zacks	get	(-2.60%)	29.62		-0.79	vol.  755,147	30.40	29.53		38.22	25.39			1.47 b	0.00	0.00	-.59	
advfn	gild	0.47	43.17	42.89	0.2	6974244	43.48	42.75										
barchart	gild	+0.47%	43.17	42.89	+0.20	7,077,464	43.48	42.75	42.97	43.49	31.76		11.98	$34.23 b			+3.18	
barrons	gild	0.47%	43.17	42.89	+0.20	6.962m	43.48	42.75				873.40 million		$33.18 billion	gild has not issued dividends in more than 1 year.			
bloomberg	gild	0.465%	43.170	42.890	0.200	6,974,344	43.480	42.750		43.49	31.76	787.054mil	12.549	33,977.140mil			3.440	
boston-com	gild	+0.4654%	43.17 usd	42.89	+0.2000	6,970,569	43.48	42.75	42.97	43.49	31.76	787,054,365						
bostonmerchant	gild	+0.4654%	43.17 usd	42.89	+0.2000	6,970,569	43.48	42.75	42.97	43.49	31.76	787,054,365						
business-insider	gild	+0.4654%	43.17 usd	42.89	+0.2000	6,970,569	43.48	42.75	42.97	43.49	31.76	787,054,365						
chron	gild	+0.4654%	43.17 usd	42.89	+0.2000	6,970,569	43.48	42.75	42.97	43.49	31.76	787,054,365						
cio-com	gild	+0.47%	43.17 usd	42.89	+0.2000	6,970,569	43.48	42.75	42.97	43.49	31.76	787,054,365	13.53	34b				
cnn-money	gild	+0.47%today&rsquo;s change	43.17data as of 4:00pm et	42.89	+0.20	6,952,929	43.48	42.75	42.97				13.5	$34.0b				
easystockalterts	gild	0.47%	43.17	42.89	+0.20	6970569	43.48	42.75	42.97	43.49	31.76		13.53				3.19	
eresearch-fidelity-com	gild	0.47%	43.1700	42.8900	0.2000	+28.69%	43.4800	42.7500	42.9700	43.4900	31.7600	787,054,000	1.56	$33.82b				
finance-abc7-com	gild	+0.4654%	43.17 usd	42.89	+0.2000	6,970,569	43.48	42.75	42.97	43.49	31.76	787,054,365						
finance-abc7chicago-com	gild	+0.4654%	43.17 usd	42.89	+0.2000	6,970,569	43.48	42.75	42.97	43.49	31.76	787,054,365						
financial-content	gild	+0.4654%	43.17 usd	42.89	+0.2000	6,970,569	43.48	42.75	42.97	43.49	31.76	787,054,365						
finapps-forbes-com	gild	0.5%	$43.17	42.89	0.20	6,974,244	43.48	42.75	42.97	43.49	31.76	787 mil	13.0	34 bil	0.0	0.00	3.32	
finviz	gild	0.47%	43.17			6,974,244			42.97	-0.74%	35.93%	787.05m	13.47	33.82b			3.19	
fool	gild	+0.47%	$43.17	$42.89	0.20	6,973,104	$43.48	$42.75	$42.97	$43.49	$31.76		13.20	$33.98b				
foxbusiness	gild		$43.17		+0.20	7,024,480			$42.97									
google-finance	gild	(0.47%)	43.17	42.89	+0.20	6.97m	43.48	42.75		43.49	31.76	776.40m	12.95	33.52b			3.33	
howthemarketworks	gild	0.465%	43.17	42.89	0.2	6,970,569	43.48	42.75	42.97									
hpcwire	gild	+0.4654%	43.17 usd	42.89	+0.2000	6,970,569	43.48	42.75	42.97	43.49	31.76	787,054,365						
insidestocks	gild	+0.47%	43.17	42.89	+0.20	6868386	43.48	42.75					price earnings ratio: 11.60					
investopedia	gild	+0.49 %	$43.18	42.89	+0.21				42.97									
investorguide	gild	+0.47%	43.17	42.85	+0.20		43.48	42.75		43.49	31.76		13.46	33.977b			3.192	
marketintellisearch	gild	0.47 %	$43.17	$42.89	0.20	6891.50k	$43.48	$42.75	$42.97			787.05m	13.47	33.82b	0.0 %		3.19	
marketwatch	gild	+0.47%	$43.17	open: 42.89	+0.20	99,760	$43.48	$42.75	$42.97	$43.49	$31.76		12.99	$34.01b			3.32	
minyanville	gild	+0.4654%	43.17 usd	42.89	+0.2000	6,970,569	43.48	42.75	42.97	43.49	31.76	787,054,365						
msn-money	gild	+0.47%	43.17	42.89	+0.20	6.97 mil	43.48	42.75	42.97	43.49	31.76	787.05 mil	12.89	33.82 bil			3.33	
nasdaq-com	gild	0.47%	$ 43.17	$ 42.89	0.20	6,974,244	$ 43.48	$ 42.75	$ 42.97	$ 43.49	$ 31.76	787,054,000	13	$ 33,977,121,180			$ 3.32	
optimum	gild	+0.47%	43.17 ( 4:00 pm edt)	42.89	+0.20	6,970,569	43.48	42.75	42.97	43.49	31.76	787.05m	13.5	34.0b			3.19	
paidcontent	gild	+0.4654%	43.17 usd	42.89	+0.2000	6,970,569	43.48	42.75	42.97	43.49	31.76	787,054,365						
pc-quote	gild	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	gild	+0.47%	43.17	42.85		7,024,480	43.48	42.75	42.97	43.49	31.76		13.46			0.00	3.192	
predictwallstreet	gild	+0.47%	43.17		+0.20	6,974,244												
raymond-james	gild	0.47	43.17	42.89	0.20	6,974,244	43.48	42.75	43.17	43.49	31.76		12.70				3.40	
renewable-energy-world	gild	+0.4654%	43.17 usd	42.89	+0.2000	6,970,569	43.48	42.75	42.97	43.49	31.76	787,054,365						
screamingmedia	gild																	
scroli	gild	0.47%	gild 43.17	42.89	0.20	6,128,683	43.48	42.75	42.97	43.49	31.76		12.95				3.33	
simple-stock-quotes	gild	+0.47%	last trade: 43.17		change: 0.200								p/e ratio: 13.46					
smartmoney	gild	(0.47%)	43.17	$42.89	0.20	6,974,244	$43.48	$42.75	$42.97	$43.49	$31.76			33,819,700	0.00%	$0.00		
stocknod	gild	+0.4654%	43.17 usd	42.89	+0.2000	6,970,569	43.48	42.75	42.97	43.49	31.76	787,054,365						
stockpickr	gild	0.47%	$43.17 0.20 | 0.47%	42.89	0.20	6.96m	43.48	42.75	42.97	43.49	31.76							
stocksmart	gild	%	$41.31	36.19		910,164	41.83	41.29										
stocktwits	gild	0.51%	43.19		+0.22													
streetinsider-com	gild	0.47%	43.17	$42.89	+0.20	6,970,569	$43.48	$42.75	$42.97	$43.49	$31.76		13.53				$3.19	
thecramerreport	gild		43.17	42.85	+0.20	6974244	43.48	42.75										
thestree	gild	0.47%	$43.17	42.89	0.2	6961968	43.48	42.75	42.97	-43.49	31.76	7.87054365e8		3.3182212028e10				
tickerspy	gild	0.47%	$43.17	42.89	+0.20	6,974,244	43.48	42.75	42.97	43.49	31.76		12.8	34.0b	0.00%	$0.00		
tmx-quotemedia	gild	0.47%	43.170	42.890	0.200	7,024,480	43.480	42.750	42.970	43.490	31.760	787,054,365	12.90	33,977,136,937			3.33	
updown	gild	0.47%	$43.17	$42.89	$0.20	6,961,968	$43.48	$42.75	$42.97	$43.49	$31.76		13.22	$33.82b				
wallstreetsurvivor	gild	0.47%	43.17	42.89	0.20	6,970,569	43.48	42.75		43.49	31.76		12.90	$34b			3.32	
yahoo-finance	gild	0.47%	43.17	42.85	0.20	6,974,244	43.48	42.75	42.97	43.49	31.76		13.52	33.98b			3.19	
ycharts-com	gild	+0.51%	43.19		+0.22					43.49	31.76		12.93	33.99b	0.00%		3.34	
zacks	gild	(0.47%)	43.17		0.20	vol.  6,965,205	43.48	42.75		43.49	31.76		12.21	33.82 b	0.00	0.00	3.52	
advfn	mcy	-0.51	37.24	37.4	-0.19	129497	37.57	37.15										
barchart	mcy	-0.51%	37.24	37.40	-0.19	129,497	37.57	37.15	37.43	43.13	35.72		19.39	$2.04 b	6.32%	$2.40	+2.73	
barrons	mcy	0.51%	37.24	37.40	-0.19	128,946	37.57	37.15				54.83 million		$2.08 billion	6.44%	$0.6		
bloomberg	mcy	-0.508%	37.240	37.400	-0.190	129,497	37.570	37.150		45.08	37.15	54.818mil	19.000	2,041.410mil	6.421	0.600 regular cash	1.960	
boston-com	mcy	-0.5076%	37.24 usd	37.40	-0.1900	129,497	37.57	37.15	37.43	45.08	37.29	54,817,677						
bostonmerchant	mcy	-0.5076%	37.24 usd	37.40	-0.1900	129,497	37.57	37.15	37.43	45.08	37.29	54,817,677						
business-insider	mcy	-0.5076%	37.24 usd	37.40	-0.1900	129,497	37.57	37.15	37.43	45.08	37.29	54,817,677						
chron	mcy	-0.5076%	37.24 usd	37.40	-0.1900	129,497	37.57	37.15	37.43	45.08	37.29	54,817,677						
cio-com	mcy	-0.51%	37.24 usd	37.40	-0.1900	129,497	37.57	37.15	37.43	45.08	37.29	54,817,677	13.69	2b	6.2	2.4		
cnn-money	mcy	-0.51%today&rsquo;s change	37.24data as of 4:00pm et	37.40	-0.19	128,946	37.57	37.15	37.43				13.7	$2.0b	6.44%			
easystockalterts	mcy	-0.51%	37.24	37.40	-0.19	129497	37.57	37.15	37.43	45.08	37.29		13.69				2.72	
eresearch-fidelity-com	mcy	-0.51%	37.2400	37.4000	-0.1900	-15.16%	37.5700	37.1500	37.4300	45.0800	37.2900	54,818,000	1.79	$2.05b	$0.600000	06/30/11		
finance-abc7-com	mcy	-0.5076%	37.24 usd	37.40	-0.1900	129,497	37.57	37.15	37.43	45.08	37.29	54,817,677						
finance-abc7chicago-com	mcy	-0.5076%	37.24 usd	37.40	-0.1900	129,497	37.57	37.15	37.43	45.08	37.29	54,817,677						
financial-content	mcy	-0.5076%	37.24 usd	37.40	-0.1900	129,497	37.57	37.15	37.43	45.08	37.29	54,817,677						
finapps-forbes-com	mcy	-0.5%	$37.24	37.40	-0.19	129,497	37.57	37.15	37.43	45.08	37.29	55 mil	13.7	2 bil	6.4	2.40	2.72	
finviz	mcy	-0.51%	37.24			129,497			37.43	-13.65%	4.25%	54.82m	13.76	2.05b		2.40	2.72	
fool	mcy	-0.51%	$37.24	$37.40	-0.19	100,310	$37.57	$37.15	$37.43	$45.08	$37.29		14.00	$2.04b	6.20%	2.40		
foxbusiness	mcy		$37.24		-0.19	129,497			$37.43									
google-finance	mcy	(-0.51%)	37.24	37.40	-0.19	129,497.00	37.57	37.15		45.08	37.15	54.82m	13.68	2.04b	6.44	0.60	2.72	
howthemarketworks	mcy	-0.508%	37.24	37.4	-0.19	128,946	37.57	37.15	37.43									
hpcwire	mcy	-0.5076%	37.24 usd	37.40	-0.1900	129,497	37.57	37.15	37.43	45.08	37.29	54,817,677						
insidestocks	mcy	-0.51%	37.24	37.40	-0.19	128946	37.57	37.15					price earnings ratio: 19.00					
investopedia	mcy	-0.51 %	$37.24	37.40	-0.19				37.43									
investorguide	mcy	-0.51%	37.24	37.40	-0.19		37.57	37.15		45.08	37.29		13.76	2.041b			2.72	
marketintellisearch	mcy	-0.51 %	$37.24	$37.40	-0.19	111.50k	$37.57	$37.15	$37.43			54.82m	13.76	2.05b	6.41 %		2.72	
marketwatch	mcy	-0.51%	$37.24	open: 37.40	-0.19	161	$37.57	$37.15	$37.43	$45.08	$37.15		13.68	$2.08b	6.44%	0.60	2.72	
minyanville	mcy	-0.5076%	37.24 usd	37.40	-0.1900	129,497	37.57	37.15	37.43	45.08	37.29	54,817,677						
msn-money	mcy	-0.51%	37.24	37.40	-0.19	129,497	37.57	37.15	37.43	45.08	37.29	54.82 mil	13.69	2.05 bil	6.41%	2.40	2.72	
nasdaq-com	mcy	0.51%	$ 37.24		0.19	128,946	$ 37.57	$ 37.15	$ 37.43	$ 45.08	$ 37.29	54,818,000	13.64	$ 2,041,422,320	6.41 %	$2.400000	$ 2.73	
optimum	mcy	-0.51%	37.24 ( 4:15 pm edt)	37.40	-0.19	128,946	37.57	37.15	37.43	45.08	37.29	54.82m	13.7	2.0b	6.44	2.40	2.72	
paidcontent	mcy	-0.5076%	37.24 usd	37.40	-0.1900	129,497	37.57	37.15	37.43	45.08	37.29	54,817,677						
pc-quote	mcy	-0.51%	37.24	37.4	-0.19	129,497	37.57	37.15	37.43	45.08	37.29	55,097,680	13.76103	2,051,838,000		0.6		
personal-wealth-biz	mcy	-0.51%	37.24	37.40	-0.19	129,497	37.57	37.15	37.43	45.08	37.29		13.76		6.39	2.39	2.72	
predictwallstreet	mcy	-0.51%	37.24		-0.19	129,497												
raymond-james	mcy	-0.51	37.24	37.40	-0.19	129,497	37.57	37.15	37.24	45.08	37.29		13.64				2.73	
renewable-energy-world	mcy	-0.5076%	37.24 usd	37.40	-0.1900	129,497	37.57	37.15	37.43	45.08	37.29	54,817,677						
screamingmedia	mcy																	
scroli	mcy	%	mcy			0												
simple-stock-quotes	mcy	-0.51%	last trade: 37.24		change: -0.190								p/e ratio: 13.76					
smartmoney	mcy	(-0.51%)	37.24	$37.40	-0.19	129,497	$37.57	$37.15	$37.43	$45.08	$37.29			2,051,800	6.41%	$0.60		
stocknod	mcy	-0.5076%	37.24 usd	37.40	-0.1900	129,497	37.57	37.15	37.43	45.08	37.29	54,817,677						
stockpickr	mcy	-0.51%	$37.24 -0.19 | -0.51%	37.44	-0.19	128.95k	37.57	37.15	37.43	45.08	37.29							
stocksmart	mcy	%	$40.5	43.08		30,051	41.68	40.5										
stocktwits	mcy	-0.51%	37.24		-0.19													
streetinsider-com	mcy	0.51%	37.24	$37.40	-0.19	129,497	$37.57	$37.15	$37.43	$45.08	$37.29		13.69				$2.72	
thecramerreport	mcy		37.24	37.40	-0.19	129497	37.57	37.15										
thestree	mcy	-0.51%	$37.24	37.44	-0.19	129497	37.57	37.15	37.43	-45.08	37.29	5.4817677e7		2.083071726e9				
tickerspy	mcy	-0.51%	$37.24	37.40	-0.19	129,497	37.57	37.15	37.43	45.08	37.29		13.8	2.0b	6.41%	$0.60		
tmx-quotemedia	mcy	-0.51%	37.240	37.400	-0.190	129,497	37.570	37.150	37.430	45.080	37.290	54,817,677	13.80	2,041,410,291	6.412	0.600 usd	2.72	
updown	mcy	-0.51%	$37.24	$37.40	-$0.19	128,946	$37.57	$37.15	$37.43	$45.08	$37.29	54.81b	13.74	$2.05b			2.72	
wallstreetsurvivor	mcy	-0.51%	37.24	37.40	-0.19	128,946	37.57	37.15		45.08	37.29		13.80	$2b	6.40%	2.37 -	2.78	
yahoo-finance	mcy	0.51%	37.24	37.40	0.19	129,497	37.57	37.15	37.43	45.08	37.15		13.69	2.04b	6.20%	2.40	2.72	
ycharts-com	mcy	-0.51%	37.24		-0.19					45.08	37.29		13.69	2.04b	6.33%		2.72	
zacks	mcy	(-0.51%)	37.24		-0.19	vol.  129,497	37.57	37.15		45.08	37.15		19.1	2.05 b	6.41	2.40	1.96	
advfn	wgo	2.93	8.42	8.17	0.24	274170	8.59	8.17										
barchart	wgo	+2.93%	8.42	8.17	+0.24	274,170	8.59	8.17	8.18	16.60	8.10		19.57	$245.19 m			+0.45	
barrons	wgo	2.93%	8.42	8.17	+0.24	267,270	8.59	8.17				29.10 million		$250.78 million	wgo has not issued dividends in more than 1 year.	$0.12		
bloomberg	wgo	2.934%	8.420	8.170	0.240	274,170	8.590	8.170		16.60	8.10	29.127mil	19.136	245.249mil			0.440	
boston-com	wgo	+2.934%	8.420 usd	8.170	+0.2400	274,170	8.590	8.170	8.180	16.60	8.100	29,126,956						
bostonmerchant	wgo	+2.934%	8.420 usd	8.170	+0.2400	274,170	8.590	8.170	8.180	16.60	8.100	29,126,956						
business-insider	wgo	+2.934%	8.420 usd	8.170	+0.2400	274,170	8.590	8.170	8.180	16.60	8.100	29,126,956						
chron	wgo	+2.934%	8.420 usd	8.170	+0.2400	267,270	8.590	8.170	8.180	16.60	8.100	29,126,956						
cio-com	wgo	+2.93%	8.420 usd	8.170	+0.2400	267,270	8.590	8.170	8.180	16.60	8.100	29,126,956	18.71	245m				
cnn-money	wgo	+2.93%today&rsquo;s change	8.42data as of 4:03pm et	8.17	+0.24	265,170	8.59	8.17	8.18				18.7	$245.2m				
easystockalterts	wgo	2.94%	8.42	8.17	+0.24	267270	8.59	8.17	8.18	16.60	8.10		18.71				0.45	
eresearch-fidelity-com	wgo	2.93%	8.4200	8.1700	0.2400	-24.12%	8.5900	8.1700	8.1800	16.6000	8.1000	29,127,000	19.58	$238.26m				
finance-abc7-com	wgo	+2.934%	8.420 usd	8.170	+0.2400	267,270	8.590	8.170	8.180	16.60	8.100	29,126,956						
finance-abc7chicago-com	wgo	+2.934%	8.420 usd	8.170	+0.2400	267,270	8.590	8.170	8.180	16.60	8.100	29,126,956						
financial-content	wgo	+2.934%	8.420 usd	8.170	+0.2400	267,270	8.590	8.170	8.180	16.60	8.100	29,126,956						
finapps-forbes-com	wgo	2.9%	$8.42	8.17	0.24	267,270	8.59	8.17	8.18	16.60	8.10	29 mil	18.7	245 mil	0.0	0.00	0.45	
finviz	wgo	2.93%	8.42			267,270			8.18	-49.28%	3.95%	29.13m	18.18	238.28m			0.45	
fool	wgo	+2.93%	$8.42	$8.17	0.24	267,270	$8.59	$8.17	$8.18	$16.60	$8.10		19.10	$245.25m	7.10%	0.48		
foxbusiness	wgo		$8.42		+0.24	274,287			$8.18									
google-finance	wgo	(2.93%)	8.42	8.17	+0.24	267,270.00	8.59	8.17		16.60	8.10	29.13m	18.59	245.25m			0.45	
howthemarketworks	wgo	2.934%	8.42	8.17	0.24	267,270	8.59	8.17	8.18									
hpcwire	wgo	+2.934%	8.420 usd	8.170	+0.2400	267,270	8.590	8.170	8.180	16.60	8.100	29,126,956						
insidestocks	wgo	+2.93%	8.42	8.17	+0.24	267270	8.59	8.17					price earnings ratio: 18.71					
investopedia	wgo	+2.93 %	$8.42	8.17	+0.24				8.18									
investorguide	wgo	+2.93%	8.42	8.17	+0.24		8.59	8.17		16.60	8.10		18.18	245.2m			0.45	
marketintellisearch	wgo	2.93 %	$8.42	$8.17	0.24	246.30k	$8.59	$8.17	$8.18			29.13m	18.18	0.24b	0.0 %		0.45	
marketwatch	wgo	+2.93%	$8.42	open: 8.17	+0.24	2,217	$8.59	$8.17	$8.18	$16.60	$8.10		18.61	$250.78m			0.45	
minyanville	wgo	+2.934%	8.420 usd	8.170	+0.2400	267,270	8.590	8.170	8.180	16.60	8.100	29,126,956						
msn-money	wgo	+2.93%	8.42	8.17	+0.24	267,270	8.59	8.17	8.18	16.60	8.10	29.13 mil	18.71	238.26 mil			0.45	
nasdaq-com	wgo	2.93%	$ 8.42		0.24	267,270	$ 8.59	$ 8.17	$ 8.18	$ 16.60	$ 8.10	29,127,000	18.71	$ 245,249,340	5.87 %	$0.480000	$ 0.45	
optimum	wgo	+2.93%	8.42 ( 4:15 pm edt)	8.17	+0.24	267,270	8.59	8.17	8.18	16.60	8.10	29.13m	18.7	245.2m	5.70	0.48	0.45	
paidcontent	wgo	+2.934%	8.420 usd	8.170	+0.2400	267,270	8.590	8.170	8.180	16.60	8.100	29,126,956						
pc-quote	wgo	2.93%	8.42	8.17	0.24	274,287	8.59	8.17	8.18	16.60	8.10	28,296,781	18.17778	238,259,000		0.12		
personal-wealth-biz	wgo	+2.93%	8.42	8.17		274,287	8.59	8.17	8.18	16.60	8.10		18.18			0.00	0.45	
predictwallstreet	wgo	+2.93%	8.42		+0.24	267,270												
raymond-james	wgo	2.93	8.42	8.17	0.24	267,270	8.59	8.17	8.42	16.60	8.10		18.71				0.45	
renewable-energy-world	wgo	+2.934%	8.420 usd	8.170	+0.2400	267,270	8.590	8.170	8.180	16.60	8.100	29,126,956						
screamingmedia	wgo																	
scroli	wgo	%	wgo			0												
simple-stock-quotes	wgo	+2.93%	last trade: 8.42		change: 0.240								p/e ratio: 18.18					
smartmoney	wgo	(2.93%)	8.42	$8.17	0.24	267,270	$8.59	$8.17	$8.18	$16.60	$8.10			238,300	0.00%	$0.12		
stocknod	wgo	+2.934%	8.420 usd	8.170	+0.2400	267,270	8.590	8.170	8.180	16.60	8.100	29,126,956						
stockpickr	wgo	2.93%	$8.42 0.24 | 2.93%	8.17	0.24	267.27k	8.59	8.17	8.18	16.60	8.10							
stocksmart	wgo	%	$10.96	15.01		22,190	11.33	10.95										
stocktwits	wgo	2.93%	8.42		+0.24													
streetinsider-com	wgo	2.93%	8.42	$8.17	+0.24	274,170	$8.59	$8.17	$8.18	$16.60	$8.10		18.71				$0.45	
thecramerreport	wgo		8.42	8.17	+0.24	274170	8.59	8.17										
thestree	wgo	2.93%	$8.42	8.17	0.24	267270	8.59	8.17	8.18	-16.6	8.1	2.9126956e7		2.50783091e8				
tickerspy	wgo	2.93%	$8.42	8.17	+0.24	267,270	8.59	8.17	8.18	16.60	8.10		18.2	238.2m	0.00%	$0.12		
tmx-quotemedia	wgo	2.93%	8.420	8.170	0.240	274,287	8.590	8.170	8.180	16.600	8.100	29,126,956	18.20	245,248,970			0.45	
updown	wgo	2.93%	$8.42	$8.17	$0.24	265,170	$8.59	$8.17	$8.18	$16.60	$8.10	29.12b	18.06	$238m			0.45	
wallstreetsurvivor	wgo	2.93%	8.42	8.17	0.24	267,270	8.59	8.17		16.60	8.10		18.20	$238m			0.35	
yahoo-finance	wgo	2.93%	8.42	8.17	0.24	267,270	8.59	8.17	8.18	16.60	8.10		18.71	245.24m			0.45	
ycharts-com	wgo	+2.93%	8.42		+0.24					16.60	8.10		18.71	245.19m	0.00%		0.45	
zacks	wgo	(2.93%)	8.42		0.24	vol.  274,170	8.59	8.17		16.60	8.10		18.59	238.22 m	0.00	0.00	.44	
advfn	pccc	0.51	7.88	7.88	0.04	27057	7.9	7.78										
barchart	pccc	+0.51%	7.88	7.88	+0.04	29,189	7.90	7.78	7.84	9.91	6.17		8.69	$212.05 m			+0.93	
barrons	pccc	0.51%	7.88	7.88	+0.04	27,057	7.90	7.78				27.05 million		$217.31 million	pccc has not issued dividends in more than 1 year.			
bloomberg	pccc	0.510%	7.880	7.880	0.040	27,057	7.900	7.780		9.91	6.17	26.895mil	8.473	211.931mil			0.930	
boston-com	pccc	+0.5102%	7.880 usd	7.880	+0.0400	27,057	7.900	7.780	7.840	9.910	6.150	26,894,774						
bostonmerchant	pccc	+0.5102%	7.880 usd	7.880	+0.0400	27,057	7.900	7.780	7.840	9.910	6.150	26,894,774						
business-insider	pccc	+0.5102%	7.880 usd	7.880	+0.0400	27,057	7.900	7.780	7.840	9.910	6.150	26,894,774						
chron	pccc	+0.5102%	7.880 usd	7.880	+0.0400	27,057	7.900	7.780	7.840	9.910	6.150	26,894,774						
cio-com	pccc	+0.51%	7.880 usd	7.880	+0.0400	27,057	7.900	7.780	7.840	9.910	6.150	26,894,774	8.473	212m				
cnn-money	pccc	+0.51%	7.88	7.88	+0.04	27,057	7.90	7.78	7.84				8.5	$212.1m				
easystockalterts	pccc	0.51%	7.88	7.88	+0.04	27057	7.90	7.78	7.84	9.91	6.15		8.47				0.93	
eresearch-fidelity-com	pccc	0.51%	7.8800	7.8800	0.0400	+25.64%	7.9000	7.7800	7.8400	9.9100	6.1700	26,895,000	8.12	$210.86m				
finance-abc7-com	pccc	+0.5102%	7.880 usd	7.880	+0.0400	27,057	7.900	7.780	7.840	9.910	6.150	26,894,774						
finance-abc7chicago-com	pccc	+0.5102%	7.880 usd	7.880	+0.0400	27,057	7.900	7.780	7.840	9.910	6.150	26,894,774						
financial-content	pccc	+0.5102%	7.880 usd	7.880	+0.0400	27,057	7.900	7.780	7.840	9.910	6.150	26,894,774						
finapps-forbes-com	pccc	0.5%	$7.88	7.88	0.04	27,057	7.90	7.78	7.84	9.91	6.17	27 mil	8.5	212 mil	0.0	0.00	0.93	
finviz	pccc	0.51%	7.88			27,057			7.84	-20.48%	27.71%	26.89m	8.47	211.89m			0.93	
fool	pccc	+0.51%	$7.88	$7.88	0.04	25,857	$7.90	$7.78	$7.84	$9.91	$6.17		8.70	$211.93m				
foxbusiness	pccc		$7.88		+0.04	27,057			$7.84									
google-finance	pccc	(0.51%)	7.88	7.88	+0.04	27,057.00	7.90	7.78		9.91	6.17	26.89m	8.50	211.93m			0.93	
howthemarketworks	pccc	0.51%	7.88	7.88	0.04	25,857	7.9	7.78	7.84									
hpcwire	pccc	+0.5102%	7.880 usd	7.880	+0.0400	27,057	7.900	7.780	7.840	9.910	6.150	26,894,774						
insidestocks	pccc	+0.51%	7.88	7.88	+0.04	27057	7.90	7.78					price earnings ratio: 8.47					
investopedia	pccc	+0.51 %	$7.88	7.88	+0.04				7.84									
investorguide	pccc	+0.51%	7.88	7.85	+0.04		7.90	7.78		9.91	6.17		8.42	211.9m			0.931	
marketintellisearch	pccc	0.51 %	$7.88	$7.85	0.04	21.20k	$7.90	$7.78	$7.84			26.89m	8.43	0.21b	0.0 %		0.93	
marketwatch	pccc	+0.51%	$7.88	open: 7.88	+0.04	2,411	$7.90	$7.78	$7.84	$9.91	$6.17		8.50	$217.31m			0.93	
minyanville	pccc	+0.5102%	7.880 usd	7.880	+0.0400	27,057	7.900	7.780	7.840	9.910	6.150	26,894,774						
msn-money	pccc	+0.51%	7.88	7.88	+0.04	27,057	7.90	7.78	7.84	9.91	6.17	26.89 mil	8.47	210.86 mil			0.93	
nasdaq-com	pccc	0.51%	$ 7.88	$ 7.88	0.04	27,057	$ 7.90	$ 7.78	$ 7.84	$ 9.91	$ 6.17	26,895,000	8.47	$ 211,932,600			$ 0.93	
optimum	pccc	+0.51%	7.88 ( 4:30 pm edt)	7.88	+0.04	27,057	7.90	7.78	7.84	9.91	6.15	26.89m	8.5	211.9m			0.93	
paidcontent	pccc	+0.5102%	7.880 usd	7.880	+0.0400	27,057	7.900	7.780	7.840	9.910	6.150	26,894,774						
pc-quote	pccc	0.51%	7.88	7.88	0.04	27,057	7.9	7.78	7.84	9.91	6.17	26,758,477	8.43011	210,857,000				
personal-wealth-biz	pccc	+0.51%	7.88	7.85		27,057	7.90	7.78	7.84	9.91	6.17		8.42			0.00	0.931	
predictwallstreet	pccc	+0.51%	7.89		+0.04	27,057												
raymond-james	pccc	0.51	7.88	7.88	0.04	27,057	7.90	7.78	7.88	9.91	6.17		8.38				0.94	
renewable-energy-world	pccc	+0.5102%	7.880 usd	7.880	+0.0400	27,057	7.900	7.780	7.840	9.910	6.150	26,894,774						
screamingmedia	pccc																	
scroli	pccc	%	pccc			0												
simple-stock-quotes	pccc	+0.51%	last trade: 7.88		change: 0.040								p/e ratio: 8.42					
smartmoney	pccc	(0.51%)	7.88	$7.88	0.04	27,057	$7.90	$7.78	$7.84	$9.91	$6.17			210,900	0.00%	$0.00		
stocknod	pccc	+0.5102%	7.880 usd	7.880	+0.0400	27,057	7.900	7.780	7.840	9.910	6.150	26,894,774						
stockpickr	pccc	0.51%	$7.88 0.04 | 0.51%	7.88	0.04	27.06k	7.90	7.78	7.84	9.91	6.17							
stocksmart	pccc	%	$8.55	8.89		271	8.67	8.55										
stocktwits	pccc	0.38%	7.87		+0.03													
streetinsider-com	pccc	0.51%	7.88	$7.88	+0.04	27,057	$7.90	$7.78	$7.84	$9.91	$6.15		8.47				$0.93	
thecramerreport	pccc		7.88	7.85	+0.04	27057	7.90	7.78										
thestree	pccc	0.51%	$7.88	7.88	0.04	27057	7.9	7.78	7.84	-9.91	6.17	2.6894774e7		2.17309774e8				
tickerspy	pccc	0.51%	$7.88	7.88	+0.04	27,057	7.90	7.78	7.84	9.91	6.17		8.4	209.1m	0.00%	$0.00		
tmx-quotemedia	pccc	0.51%	7.880	7.880	0.040	27,057	7.900	7.780	7.840	9.910	6.170	26,894,774	8.40	211,930,819			0.93	
updown	pccc	0.51%	$7.88	$7.88	$0.04	23,446	$7.90	$7.78	$7.84	$9.91	$6.17	26.89b	8.44	$211m			0.93	
wallstreetsurvivor	pccc	0.51%	7.88	7.88	0.04	25,857	7.90	7.78		9.91	6.17		8.40	$211m			0.85	
yahoo-finance	pccc	0.51%	7.88	7.85	0.04	27,057	7.90	7.78	7.84	9.91	6.17		8.46	211.92m			0.93	
ycharts-com	pccc	+0.38%	7.87		+0.03					9.91	6.15		8.46	211.78m	0.00%		0.93	
zacks	pccc	(0.51%)	7.88		0.04	vol.  27,057	7.90	7.78		9.91	6.15		8.43	210.86 m	0.00	0.00	.93	
advfn	mdr	-0.64	20.28	20.33	-0.13	1965974	20.73	20.12										
barchart	mdr	-0.64%	20.28	20.33	-0.13	1,966,074	20.73	20.12	20.41	26.14	11.81		19.52	$4.74 b			+0.90	
barrons	mdr	0.64%	20.28	20.33	-0.13	1.965m	20.73	20.12				235.62 million		$4.99 billion	mdr has not issued dividends in more than 1 year.	$0.05		
bloomberg	mdr	-0.637%	20.280	20.330	-0.130	1,965,974	20.730	20.120		26.14	11.93	234.549mil	15.248	4,756.664mil			1.330	
boston-com	mdr	-0.6369%	20.28 usd	20.33	-0.1300	1,965,974	20.73	20.12	20.41	26.14	12.10	225,744,000						
bostonmerchant	mdr	-0.6369%	20.28 usd	20.33	-0.1300	1,965,974	20.73	20.12	20.41	26.14	12.10	225,744,000						
business-insider	mdr	-0.6369%	20.28 usd	20.33	-0.1300	1,965,974	20.73	20.12	20.41	26.14	12.10	225,744,000						
chron	mdr	-0.6369%	20.28 usd	20.33	-0.1300	1,965,974	20.73	20.12	20.41	26.14	12.10	225,744,000						
cio-com	mdr	-0.64%	20.28 usd	20.33	-0.1300	1,965,974	20.73	20.12	20.41	26.14	12.10	225,744,000		5b				
cnn-money	mdr	-0.64%	20.28	20.33	-0.13	1,965,974	20.73	20.12	20.41					$4.6b				
easystockalterts	mdr	-0.64%	20.28	20.33	-0.13	1965974	20.73	20.12	20.41	26.14	12.10						0.00	
eresearch-fidelity-com	mdr	-0.64%	20.2800	20.3300	-0.1300	-18.10%	20.7300	20.1200	20.4100	26.1400	12.1000	234,549,000	0.47	$4.79b				
finance-abc7-com	mdr	-0.6369%	20.28 usd	20.33	-0.1300	1,965,974	20.73	20.12	20.41	26.14	12.10	225,744,000						
finance-abc7chicago-com	mdr	-0.6369%	20.28 usd	20.33	-0.1300	1,965,974	20.73	20.12	20.41	26.14	12.10	225,744,000						
financial-content	mdr	-0.6369%	20.28 usd	20.33	-0.1300	1,965,974	20.73	20.12	20.41	26.14	12.10	225,744,000						
finapps-forbes-com	mdr	-0.6%	$20.28	20.33	-0.13	1,965,974	20.73	20.12	20.41	26.14	11.92	235 mil	22.5	5 bil	0.0	0.00	0.90	
finviz	mdr	-0.64%	20.28			1,965,974			20.41	-22.42%	71.78%	234.55m	18.78	4.76b			1.08	
fool	mdr	-0.64%	$20.28	$20.33	-0.13	1,965,974	$20.73	$20.12	$20.41	$26.14	$12.10		23.90	$4.76b				
foxbusiness	mdr		$20.28		-0.13	1,965,974			$20.41									
google-finance	mdr	(-0.64%)	20.28	20.33	-0.13	1.97m	20.73	20.12		26.14	12.10	234.55m	18.83	4.76b			1.08	
howthemarketworks	mdr	-0.637%	20.28	20.33	-0.13	1,965,174	20.73	20.12	20.41									
hpcwire	mdr	-0.6369%	20.28 usd	20.33	-0.1300	1,965,974	20.73	20.12	20.41	26.14	12.10	225,744,000						
insidestocks	mdr	-0.64%	20.28	20.33	-0.13	1965900	20.73	20.12					price earnings ratio: 19.13					
investopedia	mdr	-0.64 %	$20.28	20.33	-0.13				20.41									
investorguide	mdr	-0.64%	20.28	20.33	-0.13		20.73	20.12		26.14	12.10		22.83	4.757b			0.894	
marketintellisearch	mdr	-0.64 %	$20.28	$20.33	-0.13	1942.10k	$20.73	$20.12	$20.41			234.55m	18.90	4.79b	0.0 %		1.08	
marketwatch	mdr	-0.64%	$20.39	open: 20.33	-0.13	19,960	$20.73	$20.12	$20.41	$26.14	$11.93		19.12	$4.99b			1.06	
minyanville	mdr	-0.6369%	20.28 usd	20.33	-0.1300	1,965,974	20.73	20.12	20.41	26.14	12.10	225,744,000						
msn-money	mdr	-0.64%	20.28	20.33	-0.13	1.97 mil	20.73	20.12	20.41	26.14	12.10	234.55 mil	18.95	4.79 bil			0.90	
nasdaq-com	mdr	0.64%	$ 20.28		0.13	1,965,974	$ 20.73	$ 20.12	$ 20.41	$ 26.14	$ 12.10	234,549,000	22.53	$ 4,756,653,720			$ 0.90	
optimum	mdr	-0.64%	20.28 ( 4:15 pm edt)	20.33	-0.13	1,965,974	20.73	20.12	20.41	26.14	12.10	225.74m		4.6b				
paidcontent	mdr	-0.6369%	20.28 usd	20.33	-0.1300	1,965,974	20.73	20.12	20.41	26.14	12.10	225,744,000						
pc-quote	mdr	-0.64%	20.28	20.33	-0.13	1,965,974	20.73	20.12	20.41	26.14	12.10	236,052,515	19.07477	4,787,145,000				
personal-wealth-biz	mdr	-0.64%	20.28	20.33	-0.13	1,965,974	20.73	20.12	20.41	26.14	12.10		22.83		56.34	11.50	0.894	
predictwallstreet	mdr	-0.64%	20.28		-0.13	1,965,974												
raymond-james	mdr	-0.64	20.28	20.33	-0.13	1,965,974	20.73	20.12	20.28	26.14	11.56		18.61				1.09	
renewable-energy-world	mdr	-0.6369%	20.28 usd	20.33	-0.1300	1,965,974	20.73	20.12	20.41	26.14	12.10	225,744,000						
screamingmedia	mdr																	
scroli	mdr	%	mdr			0												
simple-stock-quotes	mdr	-0.64%	last trade: 20.28		change: -0.130								p/e ratio: 22.83					
smartmoney	mdr	(-0.64%)	20.28	$20.33	-0.13	1,965,974	$20.73	$20.12	$20.41	$26.14	$12.10			4,787,200	0.00%	$0.05		
stocknod	mdr	-0.6369%	20.28 usd	20.33	-0.1300	1,965,974	20.73	20.12	20.41	26.14	12.10	225,744,000						
stockpickr	mdr	-0.64%	$20.28 -0.13 | -0.64%	20.33	-0.13	1.97m	20.73	20.12	20.41	26.14	12.10							
stocksmart	mdr	%	$20.455	20.48		179,425	21.42	20.38										
stocktwits	mdr	-0.64%	20.28		-0.13													
streetinsider-com	mdr	0.64%	20.28	$20.33	-0.13	1,965,974	$20.73	$20.12	$20.41	$26.14	$12.10						$0.00	
thecramerreport	mdr		20.28	20.33	-0.13	1965974	20.73	20.12										
thestree	mdr	-0.64%	$20.28	20.33	-0.13	1965974	20.73	20.12	20.41	-26.14	12.1	2.34549485e8		4.991213041e9				
tickerspy	mdr	-0.64%	$20.28	20.33	-0.13	1,965,974	20.73	20.12	20.41	26.14	12.10		19.1	4.7b	0.00%	$0.00		
tmx-quotemedia	mdr	-0.64%	20.280	20.330	-0.130	1,965,974	20.730	20.120	20.410	26.140	12.100	234,549,485	22.90	4,756,663,556			0.89	
updown	mdr	-0.64%	$20.28	$20.33	-$0.13	1,944,364	$20.73	$20.12	$20.41	$26.14	$11.92	234.54b	22.41	$4.78b			0.91	
wallstreetsurvivor	mdr	-0.64%	20.28	20.33	-0.13	1,965,174	20.73	20.12		26.14	12.10		22.90	$5b			0.85	
yahoo-finance	mdr	0.64%	20.28	20.33	0.13	1,965,974	20.73	20.12	20.41	26.14	12.10		22.68	4.76b			0.89	
ycharts-com	mdr	-0.64%	20.28		-0.13					26.14	12.10		22.79	4.74b	0.00%		0.89	
zacks	mdr	(-0.64%)	20.28		-0.13	vol.  1,965,974	20.73	20.12		26.14	11.93		18.73	4.79 b	0.00	0.00	1.09	
advfn	cr	-2.81	46.27	47.59	-1.34	537904	47.96	46.14										
barchart	cr	-2.81%	46.27	47.59	-1.34	537,904	47.96	46.14	47.61	52.38	31.96		16.58	$2.71 b	1.86%	$0.92	+2.84	
barrons	cr	2.81%	46.27	47.59	-1.34	536,971	47.96	46.14				59.56 million		$2.88 billion	2.25%	$0.26		
bloomberg	cr	-2.815%	46.270	47.590	-1.340	537,904	47.960	46.140		52.38	32.69	58.347mil	15.527	2,699.704mil	1.983	0.260 regular cash	2.980	
boston-com	cr	-2.815%	46.27 usd	47.59	-1.340	537,904	47.96	46.14	47.61	52.38	32.69	58,346,743						
bostonmerchant	cr	-2.815%	46.27 usd	47.59	-1.340	537,904	47.96	46.14	47.61	52.38	32.69	58,346,743						
business-insider	cr	-2.815%	46.27 usd	47.59	-1.340	537,904	47.96	46.14	47.61	52.38	32.69	58,346,743						
chron	cr	-2.815%	46.27 usd	47.59	-1.340	537,904	47.96	46.14	47.61	52.38	32.69	58,346,743						
cio-com	cr	-2.81%	46.27 usd	47.59	-1.340	537,904	47.96	46.14	47.61	52.38	32.69	58,346,743	16.24	3b	1.9	0.92		
cnn-money	cr	-2.81%	46.27	47.59	-1.34	538,104	47.96	46.14	47.61				16.2	$2.7b	2.25%			
easystockalterts	cr	-2.82%	46.27	47.59	-1.34	537904	47.96	46.14	47.61	52.38	32.69		16.24				2.85	
eresearch-fidelity-com	cr	-2.81%	46.2700	47.5900	-1.3400	+33.06%	47.9600	46.1400	47.6100	52.3800	32.6900	58,347,000	1.92	$2.78b	$0.260000	09/09/11		
finance-abc7-com	cr	-2.815%	46.27 usd	47.59	-1.340	537,904	47.96	46.14	47.61	52.38	32.69	58,346,743						
finance-abc7chicago-com	cr	-2.815%	46.27 usd	47.59	-1.340	537,904	47.96	46.14	47.61	52.38	32.69	58,346,743						
financial-content	cr	-2.815%	46.27 usd	47.59	-1.340	537,904	47.96	46.14	47.61	52.38	32.69	58,346,743						
finapps-forbes-com	cr	-2.8%	$46.27	47.59	-1.34	537,904	47.96	46.14	47.61	52.38	32.69	58 mil	15.3	3 bil	2.2	1.04	3.02	
finviz	cr	-2.81%	46.27			537,904			47.61	-11.66%	44.77%	58.35m	16.29	2.70b		0.92	2.84	
fool	cr	-2.81%	$46.27	$47.59	-1.34	537,271	$47.96	$46.14	$47.61	$52.38	$32.69		16.30	$2.70b	2.50%	1.04		
foxbusiness	cr		$46.27		-1.34	537,904			$47.61									
google-finance	cr	(-2.81%)	46.27	47.59	-1.34	537,904.00	47.96	46.14		52.38	32.69	58.35m	15.30	2.70b	2.25	0.26	3.03	
howthemarketworks	cr	-2.815%	46.27	47.59	-1.34	537,271	47.96	46.14	47.61									
hpcwire	cr	-2.815%	46.27 usd	47.59	-1.340	537,904	47.96	46.14	47.61	52.38	32.69	58,346,743						
insidestocks	cr	-2.81%	46.27	47.59	-1.34	537271	47.96	46.14					price earnings ratio: 15.32					
investopedia	cr	-2.81 %	$46.27	47.59	-1.34				47.61									
investorguide	cr	-2.81%	46.27	47.59	-1.34		47.96	46.14		52.38	32.69		16.76	2.700b			2.84	
marketintellisearch	cr	-2.81 %	$46.27	$47.59	-1.34	511.30k	$47.96	$46.14	$47.61			58.35m	16.76	2.78b	1.93 %		2.84	
marketwatch	cr	-2.81%	$46.27	open: 47.59	-1.34	1,138	$47.96	$46.14	$47.61	$52.38	$32.69		15.27	$2.88b	2.25%	0.26	3.03	
minyanville	cr	-2.815%	46.27 usd	47.59	-1.340	537,904	47.96	46.14	47.61	52.38	32.69	58,346,743						
msn-money	cr	-2.81%	46.27	47.59	-1.34	537,904	47.96	46.14	47.61	52.38	32.69	58.35 mil	15.32	2.78 bil	2.18%	1.04	3.03	
nasdaq-com	cr	2.81%	$ 46.27		1.34	537,904	$ 47.96	$ 46.14	$ 47.61	$ 52.38	$ 32.69	58,347,000	15.32	$ 2,699,715,690	1.93 %	$0.920000	$ 3.02	
optimum	cr	-2.81%	46.27 ( 4:15 pm edt)	47.59	-1.34	537,904	47.96	46.14	47.61	52.38	32.69	58.35m	16.2	2.7b	1.99	0.92	2.85	
paidcontent	cr	-2.815%	46.27 usd	47.59	-1.340	537,904	47.96	46.14	47.61	52.38	32.69	58,346,743						
pc-quote	cr	-2.81%	46.27	47.59	-1.34	537,904	47.96	46.14	47.61	52.38	32.69	60,036,754	15.7649	2,777,901,000		0.26		
personal-wealth-biz	cr	-2.81%	46.27	47.59	-1.34	537,904	47.96	46.14	47.61	52.38	32.69		16.76		1.93	0.92	2.84	
predictwallstreet	cr	-2.81%	46.27		-1.34	537,904												
raymond-james	cr	-2.81	46.27	47.59	-1.34	537,904	47.96	46.14	46.27	52.38	32.69		15.02				3.08	
renewable-energy-world	cr	-2.815%	46.27 usd	47.59	-1.340	537,904	47.96	46.14	47.61	52.38	32.69	58,346,743						
screamingmedia	cr																	
scroli	cr	%	cr			0												
simple-stock-quotes	cr	-2.81%	last trade: 46.27		change: -1.340								p/e ratio: 16.76					
smartmoney	cr	(-2.81%)	46.27	$47.59	-1.34	537,904	$47.96	$46.14	$47.61	$52.38	$32.69			2,777,900	2.18%	$0.26		
stocknod	cr	-2.815%	46.27 usd	47.59	-1.340	537,904	47.96	46.14	47.61	52.38	32.69	58,346,743						
stockpickr	cr	-2.81%	$46.27 -1.34 | -2.81%	47.59	-1.34	537.90k	47.96	46.14	47.61	52.38	32.69							
stocksmart	cr	%	$47.64	41.16		39,828	49.19	47.61										
stocktwits	cr	-2.75%	46.30		-1.31													
streetinsider-com	cr	2.81%	46.27	$47.59	-1.34	537,904	$47.96	$46.14	$47.61	$52.38	$32.69		16.24				$2.85	
thecramerreport	cr		46.27	47.59	-1.34	537904	47.96	46.14										
thestree	cr	-2.81%	$46.27	47.59	-1.34	537904	47.96	46.14	47.61	-52.38	32.69	5.8346743e7		2.883496039e9				
tickerspy	cr	-2.81%	$46.27	47.59	-1.34	537,904	47.96	46.14	47.61	52.38	32.69		15.8	2.7b	2.18%	$0.26		
tmx-quotemedia	cr	-2.81%	46.270	47.590	-1.340	537,904	47.960	46.140	47.610	52.380	32.690	58,346,743	15.70	2,699,703,799	2.248	0.260 usd	3.03	
updown	cr	-2.81%	$46.27	$47.59	-$1.34	536,471	$47.96	$46.14	$47.61	$52.38	$32.69		16.45	$2.77b				
wallstreetsurvivor	cr	-2.81%	46.27	47.59	-1.34	537,271	47.96	46.14		52.38	32.69		15.70	$3b	2.20%	0.86 -	2.59	
yahoo-finance	cr	2.81%	46.27	47.59	1.34	537,904	47.96	46.14	47.61	52.38	32.69		16.29	2.70b	1.90%	0.92	2.84	
ycharts-com	cr	-2.75%	46.30		-1.31					52.38	32.69		15.33	2.70b	1.95%		3.02	
zacks	cr	(-2.81%)	46.27		-1.34	vol.  537,904	47.96	46.14		52.38	32.69		15.98	2.78 b	1.93	0.92	2.98	
advfn	amt	2.69	52.6	51.25	1.38	3665190	53.62	51.1										
barchart	amt	+2.69%	52.60	51.25	+1.38	3,665,290	53.62	51.10	51.22	56.84	44.27		57.33	$20.97 b			+0.92	
barrons	amt	2.69%	52.60	51.25	+1.38	3.643m	53.62	51.10				404.07 million		$20.92 billion	amt has not issued dividends in more than 1 year.			
bloomberg	amt	2.694%	52.600	51.250	1.380	3,665,190	53.620	51.100		56.84	44.27	396.631mil	57.802	20,862.770mil			0.910	
boston-com	amt	+2.694%	52.60 usd	51.25	+1.380	3,665,190	53.62	51.10	51.22	56.84	44.27	396,630,596						
bostonmerchant	amt	+2.694%	52.60 usd	51.25	+1.380	3,665,190	53.62	51.10	51.22	56.84	44.27	396,630,596						
business-insider	amt	+2.694%	52.60 usd	51.25	+1.380	3,665,190	53.62	51.10	51.22	56.84	44.27	396,630,596						
chron	amt	+2.694%	52.60 usd	51.25	+1.380	3,665,190	53.62	51.10	51.22	56.84	44.27	396,630,596						
cio-com	amt	+2.69%	52.60 usd	51.25	+1.380	3,665,190	53.62	51.10	51.22	56.84	44.27	396,630,596	57.17	21b				
cnn-money	amt	+2.69%	52.60	51.25	+1.38	3,665,190	53.62	51.10	51.22				57.2	$20.9b				
easystockalterts	amt	2.69%	52.60	51.25	+1.38	3665190	53.62	51.10	51.22	56.84	44.27		57.17				0.92	
eresearch-fidelity-com	amt	2.69%	52.6000	51.2500	1.3800	+12.30%	53.6200	51.1000	51.2200	56.8399	44.2700	396,631,000	1.91	$20.32b				
finance-abc7-com	amt	+2.694%	52.60 usd	51.25	+1.380	3,665,190	53.62	51.10	51.22	56.84	44.27	396,630,596						
finance-abc7chicago-com	amt	+2.694%	52.60 usd	51.25	+1.380	3,665,190	53.62	51.10	51.22	56.84	44.27	396,630,596						
financial-content	amt	+2.694%	52.60 usd	51.25	+1.380	3,665,190	53.62	51.10	51.22	56.84	44.27	396,630,596						
finapps-forbes-com	amt	2.7%	$52.60	51.25	1.38	3,665,190	53.62	51.10	51.22	56.84	44.27	397 mil	57.2	21 bil	0.0	0.00	0.92	
finviz	amt	2.69%	52.60			3,665,190			51.22	-7.46%	18.82%	396.63m	57.80	20.86b			0.91	
fool	amt	+2.69%	$52.60	$51.25	1.38	3,654,340	$53.62	$51.10	$51.22	$56.84	$44.27		57.30	$20.86b				
foxbusiness	amt		$52.60		+1.38	3,668,430			$51.22									
google-finance	amt	(2.69%)	52.60	51.25	+1.38	3.67m	53.62	51.10		56.84	44.27	396.63m	57.59	20.86b			0.91	
howthemarketworks	amt	2.694%	52.6	51.25	1.38	3,643,281	53.62	51.1	51.22									
hpcwire	amt	+2.694%	52.60 usd	51.25	+1.380	3,665,190	53.62	51.10	51.22	56.84	44.27	396,630,596						
insidestocks	amt	+2.69%	52.60	51.25	+1.38	3668400	53.62	51.10					price earnings ratio: 57.17					
investopedia	amt	+2.69 %	$52.60	51.25	+1.38				51.22									
investorguide	amt	+2.69%	52.60	51.25	+1.38		53.62	51.10		56.84	44.27		56.29	20.886b			0.91	
marketintellisearch	amt	2.69 %	$52.60	$51.25	1.38	3673.70k	$53.62	$51.10	$51.22			396.63m	56.29	20.32b	0.0 %		0.91	
marketwatch	amt	+2.69%	$52.50	open: 51.25	+1.38	73,606	$53.62	$51.10	$51.22	$56.84	$44.27		57.37	$20.92b			0.92	
minyanville	amt	+2.694%	52.60 usd	51.25	+1.380	3,665,190	53.62	51.10	51.22	56.84	44.27	396,630,596						
msn-money	amt	+2.69%	52.60	51.25	+1.38	3.67 mil	53.62	51.10	51.22	56.84	44.27	396.63 mil	57.80	20.32 bil			0.91	
nasdaq-com	amt	2.69%	$ 52.60		1.38	3,665,190	$ 53.62	$ 51.10	$ 51.22	$ 56.8399	$ 44.27	396,631,000	57.17	$ 20,862,790,600			$ 0.92	
optimum	amt	+2.69%	52.60 ( 4:15 pm edt)	51.25	+1.38	3,665,190	53.62	51.10	51.22	56.84	44.27	396.63m	57.2	20.9b			0.92	
paidcontent	amt	+2.694%	52.60 usd	51.25	+1.380	3,665,190	53.62	51.10	51.22	56.84	44.27	396,630,596						
pc-quote	amt	2.69%	52.6	51.25	1.38	3,665,190	53.62	51.1	51.22	56.84	44.27	386,225,095	56.28571	20,315,440,000				
personal-wealth-biz	amt	+2.69%	52.60	51.25		3,668,430	53.62	51.10	51.22	56.84	44.27		56.29			0.00	0.91	
predictwallstreet	amt	+2.69%	52.60		+1.38	3,665,190												
raymond-james	amt	2.69	52.60	51.25	1.38	3,665,190	53.62	51.10	52.60	56.84	44.27		57.17				0.92	
renewable-energy-world	amt	+2.694%	52.60 usd	51.25	+1.380	3,665,190	53.62	51.10	51.22	56.84	44.27	396,630,596						
screamingmedia	amt																	
scroli	amt	2.69%	amt 52.60	51.25	1.38	3,242,659	53.62	51.10	51.22	56.84	44.27		57.59				0.91	
simple-stock-quotes	amt	+2.69%	last trade: 52.60		change: 1.380								p/e ratio: 56.29					
smartmoney	amt	(2.69%)	52.60	$51.25	1.38	3,665,190	$53.62	$51.10	$51.22	$56.84	$44.27			20,315,400	0.00%	$0.00		
stocknod	amt	+2.694%	52.60 usd	51.25	+1.380	3,665,190	53.62	51.10	51.22	56.84	44.27	396,630,596						
stockpickr	amt	2.69%	$52.60 1.38 | 2.69%	51.25	1.38	3.67m	53.62	51.10	51.22	56.84	44.27							
stocksmart	amt	%	$54.13	51.43		218,436	55.58	54.09										
stocktwits	amt	2.69%	52.60		+1.38													
streetinsider-com	amt	2.69%	52.60	$51.25	+1.38	3,665,190	$53.62	$51.10	$51.22	$56.84	$44.27		57.17				$0.92	
thecramerreport	amt		52.60	51.25	+1.38	3665190	53.62	51.10										
thestree	amt	2.69%	$52.6	51.25	1.38	3665190	53.62	51.1	51.22	-56.84	44.27	3.96630596e8		2.0918297633e10				
tickerspy	amt	2.69%	$52.60	51.25	+1.38	3,665,190	53.62	51.10	51.22	56.84	44.27		56.3	20.3b	0.00%	$0.00		
tmx-quotemedia	amt	2.69%	52.600	51.250	1.380	3,668,430	53.620	51.100	51.220	56.840	44.270	396,630,596	55.70	20,862,769,350			0.92	
updown	amt	2.69%	$52.60	$51.25	$1.38	3,588,119	$53.62	$51.10	$51.22	$56.84	$44.27	396.63b	55.61	$20.31b			0.92	
wallstreetsurvivor	amt	2.69%	52.60	51.25	1.38	3,643,281	53.62	51.10		56.84	44.27		55.70	$20b			0.92	
yahoo-finance	amt	2.69%	52.60	51.25	1.38	3,665,190	53.62	51.10	51.22	56.84	44.27		57.80	20.89b			0.91	
ycharts-com	amt	+2.69%	52.60		+1.38					56.84	44.27		57.80	20.97b	0.00%		0.91	
zacks	amt	(2.69%)	52.60		1.38	vol.  3,665,190	53.62	51.10		56.84	44.27		55.67	20.32 b	0.00	0.00	.92	
advfn	kft	0.17	34.59	34.58	0.06	6783381	34.82	34.55										
barchart	kft	+0.17%	34.59	34.58	+0.06	5,943,033	34.82	34.55	34.53	36.02	27.75		17.03	$60.47 b	3.32%	$1.16	+1.72	
barrons	kft	0.17%	34.59	34.58	+0.06	6.775m	34.82	34.55				1.72 billion		$61.37 billion	3.35%	$0.29		
bloomberg	kft	0.174%	34.590	34.580	0.060	6,783,381	34.820	34.550		36.02	28.76	1,757.876mil	16.888	60,857.670mil	3.341	0.290 regular cash	2.050	
boston-com	kft	+0.1738%	34.59 usd	34.58	+0.0600	6,783,281	34.82	34.55	34.53	36.02	28.76	1,757,876,206						
bostonmerchant	kft	+0.1738%	34.59 usd	34.58	+0.0600	6,783,281	34.82	34.55	34.53	36.02	28.76	1,757,876,206						
business-insider	kft	+0.1738%	34.59 usd	34.58	+0.0600	6,783,281	34.82	34.55	34.53	36.02	28.76	1,757,876,206						
chron	kft	+0.1738%	34.59 usd	34.58	+0.0600	6,783,281	34.82	34.55	34.53	36.02	28.76	1,757,876,206						
cio-com	kft	+0.17%	34.59 usd	34.58	+0.0600	6,783,281	34.82	34.55	34.53	36.02	28.76	1,757,876,206	20.11	61b	3.3	1.16		
cnn-money	kft	+0.17%	34.59	34.58	+0.06	6,783,381	34.82	34.55	34.53				20.1	$60.8b	3.35%			
easystockalterts	kft	0.20%	34.60	34.58	+0.07	6298953	34.82	34.55	34.53	36.02	28.76		20.12				1.72	
eresearch-fidelity-com	kft	0.17%	34.5900	34.5800	0.0600	+15.56%	34.8200	34.5500	34.5300	36.0200	28.7600	1,757,876,000	2.89	$60.70b	$0.290000	07/14/11		
finance-abc7-com	kft	+0.1738%	34.59 usd	34.58	+0.0600	6,783,281	34.82	34.55	34.53	36.02	28.76	1,757,876,206						
finance-abc7chicago-com	kft	+0.1738%	34.59 usd	34.58	+0.0600	6,783,281	34.82	34.55	34.53	36.02	28.76	1,757,876,206						
financial-content	kft	+0.1738%	34.59 usd	34.58	+0.0600	6,783,281	34.82	34.55	34.53	36.02	28.76	1,757,876,206						
finapps-forbes-com	kft	0.2%	$34.59	34.58	0.06	6,783,581	34.82	34.55	34.53	36.02	28.76	1.76 bil	20.1	61 bil	3.4	1.16	1.72	
finviz	kft	0.20%	34.60			6,226,356			34.53	-3.94%	24.70%	1.76b	19.96	60.70b		1.16	1.73	
fool	kft	+0.20%	$34.60	$34.58	0.07	5,920,149	$34.82	$34.55	$34.53	$36.02	$28.76		20.50	$60.82b	4.10%	1.16		
foxbusiness	kft		$34.59		+0.06	6,783,381			$34.53									
google-finance	kft	(0.17%)	34.59	34.58	+0.06	6.78m	34.82	34.55		36.02	28.76	1.76b	20.04	60.80b	3.35	0.29	1.73	
howthemarketworks	kft	0.174%	34.59	34.58	0.06	6,783,281	34.82	34.55	34.53									
hpcwire	kft	+0.1738%	34.59 usd	34.58	+0.0600	6,783,281	34.82	34.55	34.53	36.02	28.76	1,757,876,206						
insidestocks	kft	+0.26%	34.62	34.58	+0.09	4962285	34.82	34.55					price earnings ratio: 16.89					
investopedia	kft	+0.20 %	$34.60	34.58	+0.07				34.53									
investorguide	kft	+0.17%	34.59	34.58	+0.06		34.82	34.55		36.02	28.76		20.03	60.805b			1.724	
marketintellisearch	kft	0.17 %	$34.59	$34.58	0.06	6704.10k	$34.82	$34.55	$34.53			1757.88m	19.96	60.70b	3.36 %		1.73	
marketwatch	kft	+0.17%	$34.59	open: 34.58	+0.06	71,101	$34.82	$34.55	$34.53	$36.02	$24.30		20.05	$62.28b	3.35%	0.29	1.73	
minyanville	kft	+0.1738%	34.59 usd	34.58	+0.0600	6,783,281	34.82	34.55	34.53	36.02	28.76	1,757,876,206						
msn-money	kft	+0.17%	34.59	34.58	+0.06	6.78 mil	34.82	34.55	34.53	36.02	28.76	1.76 bil	19.88	60.7 bil	3.36%	1.16	1.73	
nasdaq-com	kft	0.26%	$ 34.62		0.09	5,827,961	$ 34.82	$ 34.55	$ 34.53	$ 36.02	$ 28.76	1,757,876,000	20.13	$ 60,857,667,120	3.36 %	$1.160000	$ 1.72	
optimum	kft	+0.22%	34.60 ( 3:57 pm edt)	34.58	+0.07	5,916,215	34.82	34.55	34.53	36.02	28.76	1.76b	20.1	60.8b	3.35	1.16	1.72	
paidcontent	kft	+0.1738%	34.59 usd	34.58	+0.0600	6,783,281	34.82	34.55	34.53	36.02	28.76	1,757,876,206						
pc-quote	kft	0.17%	34.59	34.58	0.06	6,858,339	34.82	34.55	34.53	36.02	28.76	1,754,826,742	19.84483	60,699,457,000		0.29		
personal-wealth-biz	kft	+0.17%	34.59	34.58		6,778,470	34.82	34.55	34.53	36.02	28.76		20.03		3.36	1.16	1.724	
predictwallstreet	kft	+0.17%	34.59		+0.06	6,783,381												
raymond-james	kft	0.17	34.59	34.58	0.06	6,783,381	34.82	34.55	34.59	36.02	28.76		19.88				1.74	
renewable-energy-world	kft	+0.1738%	34.59 usd	34.58	+0.0600	6,783,281	34.82	34.55	34.53	36.02	28.76	1,757,876,206						
screamingmedia	kft																	
scroli	kft	0.17%	kft 34.59	34.58	0.06	5,365,904	34.82	34.55	34.53	36.02	28.76		20.04				1.73	
simple-stock-quotes	kft	+0.17%	last trade: 34.59		change: 0.060								p/e ratio: 20.03					
smartmoney	kft	(0.17%)	34.59	$34.58	0.06	6,783,381	$34.82	$34.55	$34.53	$36.02	$28.76			60,699,500	3.36%	$0.29		
stocknod	kft	+0.1738%	34.59 usd	34.58	+0.0600	6,783,281	34.82	34.55	34.53	36.02	28.76	1,757,876,206						
stockpickr	kft	0.20%	$34.60 0.07 | 0.20%	34.58	0.07	5.90m	34.82	34.55	34.53	36.02	28.76							
stocksmart	kft	%	$34.72	31.5		534,452	34.985	34.67										
stocktwits	kft	0.23%	34.61		+0.08													
streetinsider-com	kft	0.20%	34.60	$34.58	+0.07	6,298,953	$34.82	$34.55	$34.53	$36.02	$28.76		20.12				$1.72	
thecramerreport	kft		34.59	34.58	+0.06	6778470	34.82	34.55										
thestree	kft	0.17%	$34.59	34.58	0.06	6783381	34.82	34.55	34.53	-36.02	28.76	1.757876206e9		6.1367458351e10				
tickerspy	kft	0.17%	$34.59	34.58	+0.06	6,783,381	34.82	34.55	34.53	36.02	28.76		19.8	60.6b	3.36%	$0.29		
tmx-quotemedia	kft	0.17%	34.590	34.580	0.060	6,783,381	34.820	34.550	34.530	36.020	28.760	1,757,876,206	20.20	60,804,937,966	3.359	0.290 usd	1.71	
updown	kft	0.17%	$34.59	$34.58	$0.06	6,773,625	$34.82	$34.55	$34.53	$36.02	$28.76	1757.87b	19.94	$60.69b			1.73	
wallstreetsurvivor	kft	0.17%	34.59	34.58	0.06	6,783,281	34.82	34.55		36.02	28.85		20.20	$61b	3.40%	1.16 -	2.39	
yahoo-finance	kft	0.17%	34.59	34.58	0.06	6,778,470	34.82	34.55	34.53	36.02	28.76		20.06	60.80b	3.30%	1.16	1.72	
ycharts-com	kft	+0.23%	34.61		+0.08					35.87	28.76		20.60	60.51b	3.29%		1.68	
zacks	kft	(0.17%)	34.59		0.06	vol.  6,783,381	34.82	34.55		36.02	28.76		16.84	60.70 b	3.36	1.16	2.05	
advfn	gef	-1.25	61.48	62.41	-0.78	115040	62.58	61.34										
barchart	gef	-1.25%	61.48	62.41	-0.78	115,040	62.58	61.34	62.26	67.33	53.42		13.35	$2.90 b	2.65%	$1.68	+4.00	
barrons	gef	1.25%	61.48	62.41	-0.78	115,040	62.58	61.34				47.40 million		$2.93 billion	2.73%	$0.42		
bloomberg	gef	-1.253%	61.480	62.410	-0.780	115,040	62.580	61.340		67.57	54.90	24.839mil	12.345	2,835.733mil	2.732	0.420 regular cash	4.980	
boston-com	gef	-1.253%	61.48 usd	62.41	-0.7800	115,040	62.58	61.34	62.26	67.57	54.90	24,838,853						
bostonmerchant	gef	-1.253%	61.48 usd	62.41	-0.7800	115,040	62.58	61.34	62.26	67.57	54.90	24,838,853						
business-insider	gef	-1.253%	61.48 usd	62.41	-0.7800	115,040	62.58	61.34	62.26	67.57	54.90	24,838,853						
chron	gef	-1.253%	61.48 usd	62.41	-0.7800	115,040	62.58	61.34	62.26	67.57	54.90	24,838,853						
cio-com	gef	-1.25%	61.48 usd	62.41	-0.7800	115,040	62.58	61.34	62.26	67.57	54.90	24,838,853	12.45	2b	2.6	1.68		
cnn-money	gef	-1.25%today&rsquo;s change	61.48data as of 4:04pm et	62.44	-0.78	115,040	62.58	61.34	62.26				12.4	$1.5b	2.73%			
easystockalterts	gef	-1.25%	61.48	62.41	-0.78	115040	62.58	61.34	62.26	67.57	54.90		12.45				4.94	
eresearch-fidelity-com	gef	-1.25%	61.4800	62.4100	-0.7800	+4.43%	62.5800	61.3400	62.2600	67.5700	54.9001	24,839,000	7.48	$1.55b	$0.420000	07/01/11		
finance-abc7-com	gef	-1.253%	61.48 usd	62.41	-0.7800	115,040	62.58	61.34	62.26	67.57	54.90	24,838,853						
finance-abc7chicago-com	gef	-1.253%	61.48 usd	62.41	-0.7800	115,040	62.58	61.34	62.26	67.57	54.90	24,838,853						
financial-content	gef	-1.253%	61.48 usd	62.41	-0.7800	115,040	62.58	61.34	62.26	67.57	54.90	24,838,853						
finapps-forbes-com	gef	-1.2%	$61.48	62.41	-0.78	115,040	62.58	61.34	62.26	67.57	54.90	25 mil		2 bil	2.7	1.68		
finviz	gef	-1.25%	61.48			115,340			62.26	-8.69%	15.10%	47.20m	12.58	2.94b		1.68	4.95	
fool	gef	-1.25%	$61.48	$62.41	-0.78	115,040	$62.58	$61.34	$62.26	$67.57	$54.90		12.80	$2.90b	3.10%	1.68		
foxbusiness	gef		$61.48		-0.78	116,158			$62.26									
google-finance	gef	(-1.25%)	61.48	62.41	-0.78	115,040.00	62.58	61.34		67.57	54.90	47.20m	12.41	2.90b	2.73	0.42	4.95	
howthemarketworks	gef	-1.253%	61.48	62.41	-0.78	115,040	62.58	61.34	62.26									
hpcwire	gef	-1.253%	61.48 usd	62.41	-0.7800	115,040	62.58	61.34	62.26	67.57	54.90	24,838,853						
insidestocks	gef	-1.25%	61.48	62.41	-0.78	115040	62.58	61.34					price earnings ratio: 12.94					
investopedia	gef	-1.25 %	$61.48	62.41	-0.78				62.26									
investorguide	gef	-1.25%	61.48	62.41	-0.78		62.58	61.34		67.57	54.90		12.58	2.902b			4.951	
marketintellisearch	gef	-1.25 %	$61.48	$62.41	-0.78	103.10k	$62.58	$61.34	$62.26			47.20m	12.58	2.94b	2.7 %		4.95	
marketwatch	gef	-1.25%	$61.48	open: 62.41	-0.78	3,567	$62.58	$61.34	$62.26	$67.57	$54.90		12.43	$2.93b	2.73%	0.42	4.95	
minyanville	gef	-1.253%	61.48 usd	62.41	-0.7800	115,040	62.58	61.34	62.26	67.57	54.90	24,838,853						
msn-money	gef	-1.25%	61.48	62.41	-0.78	115,040	62.58	61.34	62.26	67.57	54.90	47.20 mil	15.37	2.87 bil	2.70%	1.68	4.95	
nasdaq-com	gef	1.25%	$ 61.48		0.78	115,040	$ 62.58	$ 61.34	$ 62.26	$ 67.57	$ 54.9001	24,839,000	15.37	$ 1,527,101,720	2.7 %	$1.680000	$ 4	
optimum	gef	-1.25%	61.48 ( 4:04 pm edt)	62.41	-0.78	115,040	62.58	61.34	62.26	67.57	54.90	24.84m	12.4	1.5b	2.73	1.68	4.94	
paidcontent	gef	-1.253%	61.48 usd	62.41	-0.7800	115,040	62.58	61.34	62.26	67.57	54.90	24,838,853						
pc-quote	gef	-1.25%	61.48	62.41	-0.78	115,558	62.58	61.34	62.26	67.57	54.90	25,154,133	15.565	1,546,476,000		0.42		
personal-wealth-biz	gef	-1.25%	61.48	62.41	-0.78	116,158	62.58	61.34	62.26	67.57	54.90		12.58		2.70	1.68	4.951	
predictwallstreet	gef	-1.25%	61.48		-0.78	115,040												
raymond-james	gef	-1.25	61.48	62.41	-0.78	115,040	62.58	61.34	61.48	67.57	54.90		12.32				4.99	
renewable-energy-world	gef	-1.253%	61.48 usd	62.41	-0.7800	115,040	62.58	61.34	62.26	67.57	54.90	24,838,853						
screamingmedia	gef																	
scroli	gef	%	gef			0												
simple-stock-quotes	gef	-1.25%	last trade: 61.48		change: -0.780								p/e ratio: 12.58					
smartmoney	gef	(-1.25%)	61.48	$62.41	-0.78	115,040	$62.58	$61.34	$62.26	$67.57	$54.90			2,938,300	2.70%	$0.42		
stocknod	gef	-1.253%	61.48 usd	62.41	-0.7800	115,040	62.58	61.34	62.26	67.57	54.90	24,838,853						
stockpickr	gef	-1.25%	$61.48 -0.78 | -1.25%	62.41	-0.78	115.04k	62.58	61.34	62.26	67.57	54.90							
stocksmart	gef	%	$64.9	62.66		8,536	66.3	64.79										
stocktwits	gef	-1.27%	61.47		-0.79													
streetinsider-com	gef	1.25%	61.48	$62.41	-0.78	115,040	$62.58	$61.34	$62.26	$67.57	$54.90		12.45				$4.94	
thecramerreport	gef		61.48	62.41	-0.78	115040	62.58	61.34										
thestree	gef	-1.25%	$61.48	62.41	-0.78	115040	62.58	61.34	62.26	-67.57	54.9	4.7201119e7		2.992610791e9				
tickerspy	gef	-1.25%	$61.48	62.41	-0.78	115,040	62.58	61.34	62.26	67.57	54.90		15.6	2.9b	2.70%	$0.42		
tmx-quotemedia	gef	-1.25%	61.480	62.410	-0.780	116,158	62.580	61.340	62.260	67.570	54.900	47,201,119	12.60	2,901,924,796	2.698	0.420 usd	4.94	
updown	gef	-1.25%	$61.48	$62.41	-$0.78	115,040	$62.58	$61.34	$62.26	$67.57	$54.90	47.20b	12.51	$2.93b			4.98	
wallstreetsurvivor	gef	-1.25%	61.48	62.41	-0.78	115,040	62.58	61.34		67.57	54.90		12.60	$3b	2.70%	1.60 -	4.43	
yahoo-finance	gef	1.25%	61.48	62.41	0.78	115,040	62.58	61.34	62.26	67.57	54.90		12.42	2.90b	2.60%	1.68	4.95	
ycharts-com	gef	-1.27%	61.47		-0.79					67.57	54.90		6.53	2.90b	2.63%		9.41	
zacks	gef	(-1.25%)	61.48		-0.78	vol.  115,040	62.58	61.34		67.57	54.90		13.11	2.94 b	2.70	1.68	4.75	
advfn	amn	0.19	85.13	84.97	0.16	224673	85.17	84.81										
barchart	amn	+0.19%	85.13	84.97	+0.16	224,673	85.17	84.81	84.97	85.73	52.37		0.00	$778.09 m	1.41%	$1.20	+0.49	
barrons	amn	0.19%	85.13	84.97	+0.16	224,673	85.17	84.81				9.22 million		$770.86 million	1.41%	$0.3		
bloomberg	amn	0.188%	85.130	84.970	0.160	224,673	85.170	84.810		86.03	53.23	9.069mil	100.153	772.055mil	4.935	0.300 regular cash	0.850	
boston-com	amn	+0.1883%	85.13 usd	84.97	+0.1600	224,673	85.17	84.81	84.97	86.03	55.42	9,069,126						
bostonmerchant	amn	+0.1883%	85.13 usd	84.97	+0.1600	224,673	85.17	84.81	84.97	86.03	55.42	9,069,126						
business-insider	amn	+0.1883%	85.13 usd	84.97	+0.1600	224,673	85.17	84.81	84.97	86.03	55.42	9,069,126						
chron	amn	+0.1883%	85.13 usd	84.97	+0.1600	224,673	85.17	84.81	84.97	86.03	55.42	9,069,126						
cio-com	amn	+0.19%	85.13 usd	84.97	+0.1600	224,673	85.17	84.81	84.97	86.03	55.42	9,069,126	23.65	772m	1.4	1.2		
cnn-money	amn	+0.19%	85.13	84.97	+0.16	224,673	85.17	84.81	84.97				23.6	$772.0m	1.41%			
easystockalterts	amn	0.19%	85.13	84.97	+0.16	224673	85.17	84.81	84.97	86.03	55.42		23.65				3.60	
eresearch-fidelity-com	amn	0.19%	85.1300	84.9700	0.1600	+33.83%	85.1700	84.8100	84.9700	86.0300	55.4200	9,069,000	1.24	$770.59m	$0.300000	08/16/11		
finance-abc7-com	amn	+0.1883%	85.13 usd	84.97	+0.1600	224,673	85.17	84.81	84.97	86.03	55.42	9,069,126						
finance-abc7chicago-com	amn	+0.1883%	85.13 usd	84.97	+0.1600	224,673	85.17	84.81	84.97	86.03	55.42	9,069,126						
financial-content	amn	+0.1883%	85.13 usd	84.97	+0.1600	224,673	85.17	84.81	84.97	86.03	55.42	9,069,126						
finapps-forbes-com	amn	0.2%	$85.13	84.97	0.16	224,673	85.17	84.81	84.97	86.03	55.42	9 mil	24.5	772 mil	1.4	1.20	3.48	
finviz	amn	0.19%	85.13			224,673			84.97	-0.70%	56.16%	9.07m	19.04	772.13m		1.20	4.47	
fool	amn	+0.19%	$85.13	$84.97	0.16	224,673	$85.17	$84.81	$84.97	$86.03	$55.42		24.40	$772.05m	1.80%	1.20		
foxbusiness	amn		$85.13		+0.16	224,673			$84.97									
google-finance	amn	(0.19%)	85.13	84.97	+0.16	224,673.00	85.17	84.81		86.03	55.42	9.07m	19.04	772.05m	1.41	0.30	4.47	
howthemarketworks	amn	0.188%	85.13	84.97	0.16	224,673	85.17	84.81	84.97									
hpcwire	amn	+0.1883%	85.13 usd	84.97	+0.1600	224,673	85.17	84.81	84.97	86.03	55.42	9,069,126						
insidestocks	amn	+0.19%	85.13	84.97	+0.16	224673	85.17	84.81										
investopedia	amn	+0.19 %	$85.13	84.97	+0.16				84.97									
investorguide	amn	+0.19%	85.13	84.97	+0.16		85.17	84.81		86.03	55.42		24.30	770.9m			3.497	
marketintellisearch	amn	0.19 %	$85.13	$0.00	0.16	218.50k	$85.17	$84.81	$84.97			9.07m	19.01	0.77b	1.41 %		4.47	
marketwatch	amn	+0.19%	$85.13	open: 84.97	+0.16	374	$85.17	$84.81	$84.97	$86.03	$55.42		23.18	$770.87m	1.41%	0.30	3.67	
minyanville	amn	+0.1883%	85.13 usd	84.97	+0.1600	224,673	85.17	84.81	84.97	86.03	55.42	9,069,126						
msn-money	amn	+0.19%	85.13	84.97	+0.16	224,673	85.17	84.81	84.97	86.03	55.42	9.07 mil	23.71	770.6 mil	1.41%	1.20	4.36	
nasdaq-com	amn	0.19%	$ 85.13		0.16	224,673	$ 85.17	$ 84.81	$ 84.97	$ 86.03	$ 55.42	9,069,000		$ 772,043,970	1.41 %	$1.200000		
optimum	amn	+0.19%	85.13 ( 4:15 pm edt)	84.97	+0.16	224,673	85.17	84.81	84.97	86.03	55.42	9.07m	23.6	772.1m	1.41	1.20	3.60	
paidcontent	amn	+0.1883%	85.13 usd	84.97	+0.1600	224,673	85.17	84.81	84.97	86.03	55.42	9,069,126						
pc-quote	amn	0.19%	85.13	84.97	0.16	224,673	85.17	84.81	84.97	86.03	55.42	9,051,955	23.66852	770,593,000		0.3		
personal-wealth-biz	amn	+0.19%	85.13	84.97		224,673	85.17	84.81	84.97	86.03	55.42		24.30		1.41	1.20	3.497	
predictwallstreet	amn	+0.19%	85.13		+0.16	224,673												
raymond-james	amn	0.19	85.13	84.97	0.16	224,673	85.17	84.81	85.13	86.03	55.42		23.71				3.59	
renewable-energy-world	amn	+0.1883%	85.13 usd	84.97	+0.1600	224,673	85.17	84.81	84.97	86.03	55.42	9,069,126						
screamingmedia	amn																	
scroli	amn	%	amn			0												
simple-stock-quotes	amn	+0.19%	last trade: 85.13		change: 0.160								p/e ratio: 24.3					
smartmoney	amn	(0.19%)	85.13	$84.97	0.16	224,673	$85.17	$84.81	$84.97	$86.03	$55.42			770,600	1.41%	$0.30		
stocknod	amn	+0.1883%	85.13 usd	84.97	+0.1600	224,673	85.17	84.81	84.97	86.03	55.42	9,069,126						
stockpickr	amn	0.19%	$85.13 0.16 | 0.19%	84.97	0.16	224.67k	85.17	84.81	84.97	86.03	55.42							
stocksmart	amn	%	$65.04	76		8,431	66.82	65.04										
stocktwits	amn	0.15%	85.10		+0.13													
streetinsider-com	amn	0.19%	85.13	$84.97	+0.16	224,673	$85.17	$84.81	$84.97	$86.03	$55.42		23.65				$3.60	
thecramerreport	amn		85.13		+0.16	224673	85.17	84.81										
thestree	amn	0.19%	$85.13	84.97	0.16	224673	85.17	84.81	84.97	-86.03	55.42	9069126.0		7.7087571e8				
tickerspy	amn	0.19%	$85.13	84.97	+0.16	224,673	85.17	84.81	84.97	86.03	55.42		23.7	770.6m	1.41%	$0.30		
tmx-quotemedia	amn	0.19%	85.130	84.970	0.160	224,673	85.170	84.810	84.970	86.030	55.420	9,069,126	24.30	772,054,696	1.410	0.300 usd	3.49	
updown	amn	0.19%	$85.13	$84.97	$0.16	224,299	$85.17	$84.81	$84.97	$86.03	$55.42	9.06b	24.15	$771m			3.52	
wallstreetsurvivor	amn	0.19%	85.13	84.97	0.16	224,673	85.17	84.81		86.03	55.42		24.30	$771m	1.40%	4.20 -	5.00	
yahoo-finance	amn	0.19%	85.13	84.97	0.16	224,673	85.17	84.81	84.97	86.03	55.42		24.34	770.94m	1.40%	1.20	3.50	
ycharts-com	amn	+0.15%	85.10		+0.13					86.03	55.42		24.38	777.81m	1.40%		3.49	
zacks	amn	(0.19%)	85.13		0.16	vol.  224,673	85.17	84.81		86.03	55.42		23.8	776.46 m	1.41	1.20	3.57	
advfn	abbc	1.45	9.79	9.64	0.14	52469	9.89	9.556										
barchart	abbc	+1.45%	9.79	9.64	+0.14	132,640	9.89	9.55	9.65	13.09	8.86		26.21	$198.05 m	2.41%	$0.24	+0.38	
barrons	abbc	1.45%	9.79	9.64	+0.14	52,469	9.89	9.556				19.93 million		$201.54 million	2.45%	$0.06		
bloomberg	abbc	1.451%	9.790	9.640	0.140	52,469	9.890	9.556		13.23	9.04	20.235mil	25.763	198.096mil	2.349	0.060 regular cash	0.380	
boston-com	abbc	+1.451%	9.790 usd	9.640	+0.1400	52,469	9.890	9.556	9.650	13.23	8.970	20,234,550						
bostonmerchant	abbc	+1.451%	9.790 usd	9.640	+0.1400	52,469	9.890	9.556	9.650	13.23	8.970	20,234,550						
business-insider	abbc	+1.451%	9.790 usd	9.640	+0.1400	52,469	9.890	9.556	9.650	13.23	8.970	20,234,550						
chron	abbc	+1.451%	9.790 usd	9.640	+0.1400	52,469	9.890	9.556	9.650	13.23	8.970	20,234,550						
cio-com	abbc	+1.45%	9.790 usd	9.640	+0.1400	52,469	9.890	9.556	9.650	13.23	8.970	20,234,550	25.10	198m	2.3	0.24		
cnn-money	abbc	+1.45%	9.79	9.64	+0.14	52,469	9.89	9.56	9.65				25.1	$198.0m	2.45%			
easystockalterts	abbc	1.45%	9.79	9.64	+0.14	52469	9.89	9.56	9.65	13.23	8.97		25.10				0.39	
eresearch-fidelity-com	abbc	1.45%	9.7900	9.6400	0.1400	+6.28%	9.8900	9.5560	9.6500	13.2300	9.0400	20,235,000	14.08	$195.27m	$0.060000	06/22/11		
finance-abc7-com	abbc	+1.451%	9.790 usd	9.640	+0.1400	52,469	9.890	9.556	9.650	13.23	8.970	20,234,550						
finance-abc7chicago-com	abbc	+1.451%	9.790 usd	9.640	+0.1400	52,469	9.890	9.556	9.650	13.23	8.970	20,234,550						
financial-content	abbc	+1.451%	9.790 usd	9.640	+0.1400	52,469	9.890	9.556	9.650	13.23	8.970	20,234,550						
finapps-forbes-com	abbc	1.5%	$9.79	9.64	0.14	52,469	9.89	9.56	9.65	13.23	9.04	20 mil	25.8	198 mil	2.5	0.24	0.38	
finviz	abbc	1.45%	9.79			52,469			9.65	-25.25%	10.58%	20.23m	25.10	198.05m		0.24	0.39	
fool	abbc	+1.45%	$9.79	$9.64	0.14	52,469	$9.89	$9.56	$9.65	$13.23	$9.04		25.50	$198.10m	2.80%	0.24		
foxbusiness	abbc		$9.79		+0.14	52,469			$9.65									
google-finance	abbc	(1.45%)	9.79	9.64	+0.14	52,469.00	9.89	9.56		13.23	9.04	20.23m	25.43	198.10m	2.45	0.06	0.39	
howthemarketworks	abbc	1.451%	9.79	9.64	0.14	52,369	9.89	9.556	9.65									
hpcwire	abbc	+1.451%	9.790 usd	9.640	+0.1400	52,469	9.890	9.556	9.650	13.23	8.970	20,234,550						
insidestocks	abbc	+1.45%	9.79	9.64	+0.14	52400	9.89	9.56										
investopedia	abbc	+1.45 %	$9.79	9.64	+0.14				9.65									
investorguide	abbc	+1.45%	9.79	9.65	+0.14		9.89	9.556		13.23	9.04		24.74	183.4m			0.39	
marketintellisearch	abbc	1.45 %	$9.79	$9.65	0.14	46.10k	$9.89	$9.56	$9.65			20.23m	24.74	0.20b	2.49 %		0.39	
marketwatch	abbc	+1.45%	$9.79	open: 9.64	+0.14	5,035	$9.89	$9.56	$9.65	$13.23	$9.07		24.80	$201.54m	2.45%	0.06	0.39	
minyanville	abbc	+1.451%	9.790 usd	9.640	+0.1400	52,469	9.890	9.556	9.650	13.23	8.970	20,234,550						
msn-money	abbc	+1.45%	9.79	9.64	+0.14	52,469	9.89	9.56	9.65	13.23	9.04	20.23 mil	23.88	195.26 mil	2.49%	0.24	0.39	
nasdaq-com	abbc	1.45%	$ 9.79	$ 9.64	0.14	52,469	$ 9.89	$ 9.556	$ 9.65	$ 13.23	$ 9.04	20,167,000	25.76	$ 197,434,930	2.49 %	$0.240000	$ 0.38	
optimum	abbc	+1.45%	9.79 ( 4:30 pm edt)	9.64	+0.14	52,469	9.89	9.56	9.65	13.23	9.04	20.23m	25.1	198.1m	2.45	0.24	0.39	
paidcontent	abbc	+1.451%	9.790 usd	9.640	+0.1400	52,469	9.890	9.556	9.650	13.23	8.970	20,234,550						
pc-quote	abbc	1.45%	9.79	9.64	0.14	52,469	9.89	9.556	9.65	13.23	9.04	19,945,638	23.53659	195,268,000		0.06		
personal-wealth-biz	abbc	+1.45%	9.79	9.65		52,469	9.89	9.556	9.65	13.23	9.04		24.74		2.38	0.23	0.39	
predictwallstreet	abbc	+1.45%	9.79		+0.14	52,469												
raymond-james	abbc	1.45	9.79	9.64	0.14	52,469	9.89	9.56	9.79	13.23	9.04		23.88				0.41	
renewable-energy-world	abbc	+1.451%	9.790 usd	9.640	+0.1400	52,469	9.890	9.556	9.650	13.23	8.970	20,234,550						
screamingmedia	abbc																	
scroli	abbc	%	abbc			0												
simple-stock-quotes	abbc	+1.45%	last trade: 9.79		change: 0.140								p/e ratio: 24.74					
smartmoney	abbc	(1.45%)	9.79	$9.64	0.14	52,469	$9.89	$9.56	$9.65	$13.23	$9.04			195,300	2.49%	$0.06		
stocknod	abbc	+1.451%	9.790 usd	9.640	+0.1400	52,469	9.890	9.556	9.650	13.23	8.970	20,234,550						
stockpickr	abbc	1.45%	$9.79 0.14 | 1.45%	9.64	0.14	52.47k	9.89	9.56	9.65	13.23	9.04							
stocksmart	abbc	%	$10.84	12.03		10,029	11.35	10.82										
stocktwits	abbc	1.45%	9.79		+0.14													
streetinsider-com	abbc	1.45%	9.79	$9.64	+0.14	52,469	$9.89	$9.56	$9.65	$13.23	$8.97		25.10				$0.39	
thecramerreport	abbc		9.79	9.65	+0.14	52469	9.89	9.556										
thestree	abbc	1.45%	$9.79	9.64	0.14	52469	9.89	9.56	9.65	-13.23	9.04	2.023455e7		2.01536118e8				
tickerspy	abbc	1.45%	$9.79	9.64	+0.14	52,469	9.89	9.56	9.65	13.23	9.04		23.5	195.2m	2.49%	$0.06		
tmx-quotemedia	abbc	1.45%	9.790	9.640	0.140	52,469	9.890	9.556	9.650	13.230	9.040	20,234,550	24.70	198,096,244	2.451	0.060 usd	0.39	
updown	abbc	1.45%	$9.79	$9.64	$0.14	47,434	$9.89	$9.56	$9.65	$13.23	$9.04	20.23b	23.50	$195m			0.41	
wallstreetsurvivor	abbc	1.45%	9.79	9.64	0.14	52,369	9.89	9.56		13.23	9.09		24.70	$195m	2.50%	0.21 -	0.39	
yahoo-finance	abbc	1.45%	9.79	9.65	0.14	52,469	9.89	9.56	9.65	13.23	9.04		25.10	183.38m	2.30%	0.24	0.39	
ycharts-com	abbc	+1.14%	9.76		+0.11					13.23	9.04		25.03	197.44m	2.37%		0.39	
zacks	abbc	(1.45%)	9.79		0.14	vol.  52,469	9.89	9.56		13.23	9.04		25.4	195.27 m	2.49	0.24	.38	
advfn	symc	5.84	19.49	19.33	1.075	22604265	19.81	19.01										
barchart	symc	+5.81%	19.49	19.23	+1.07	21,643,575	19.81	19.01	18.42	20.50	12.04		15.02	$14.88 b			+0.76	
barrons	symc	5.84%	19.49	19.33	+1.075	22.361m	19.81	19.01				786.00 million		$14.40 billion	symc has not issued dividends in more than 1 year.			
bloomberg	symc	5.838%	19.490	19.330	1.075	22,604,465	19.810	19.010		20.50	12.04	755.541mil	22.148	14,725.500mil			0.880	
boston-com	symc	+5.838%	19.49 usd	19.33	+1.075	22,594,978	19.81	19.01	18.41	20.50	12.04	755,541,093						
bostonmerchant	symc	+5.838%	19.49 usd	19.33	+1.075	22,594,978	19.81	19.01	18.41	20.50	12.04	755,541,093						
business-insider	symc	+5.838%	19.49 usd	19.33	+1.075	22,595,178	19.81	19.01	18.41	20.50	12.04	755,541,093						
chron	symc	+5.838%	19.49 usd	19.33	+1.075	22,570,678	19.81	19.01	18.41	20.50	12.04	755,541,093						
cio-com	symc	+5.84%	19.49 usd	19.33	+1.075	22,570,678	19.81	19.01	18.41	20.50	12.04	755,541,093	25.64	15b				
cnn-money	symc	+5.84%	19.49	19.33	+1.07	22,569,770	19.81	19.01	18.42				25.6	$14.7b				
easystockalterts	symc	5.54%	19.49	19.33	+1.07	22570278	19.81	19.01	18.42	20.50	12.04		25.64				0.76	
eresearch-fidelity-com	symc	5.84%	19.4900	19.3300	1.0750	+22.85%	19.8100	19.0100	18.4150	20.5000	12.0400	755,541,000	0.64	$13.91b				
finance-abc7-com	symc	+5.838%	19.49 usd	19.33	+1.075	22,570,678	19.81	19.01	18.41	20.50	12.04	755,541,093						
finance-abc7chicago-com	symc	+5.838%	19.49 usd	19.33	+1.075	22,570,678	19.81	19.01	18.41	20.50	12.04	755,541,093						
financial-content	symc	+5.838%	19.49 usd	19.33	+1.075	22,570,678	19.81	19.01	18.41	20.50	12.04	755,541,093						
finapps-forbes-com	symc	5.8%	$19.49	19.33	1.08	22,579,965	19.81	19.01	18.42	20.50	12.04	756 mil	25.0	15 bil	0.0	0.00	0.78	
finviz	symc	5.81%	19.49			22,578,812			18.42	-4.93%	61.88%	755.54m	24.24	13.92b			0.76	
fool	symc	+5.70%	$19.47	$19.33	1.05	20,443,937	$19.81	$19.01	$18.42	$20.50	$12.04		25.10	$14.71b				
foxbusiness	symc		$19.49		+1.08	22,681,354			$18.42									
google-finance	symc	(5.84%)	19.49	19.33	+1.07	22.60m	19.81	19.01		20.50	12.04	755.54m	25.64	14.73b			0.76	
howthemarketworks	symc	5.838%	19.49	19.33	1.075	22,593,578	19.81	19.01	18.415									
hpcwire	symc	+5.838%	19.49 usd	19.33	+1.075	22,593,578	19.81	19.01	18.41	20.50	12.04	755,541,093						
insidestocks	symc	+5.81%	19.49	19.23	+1.07	21048711	19.81	19.01					price earnings ratio: 13.73					
investopedia	symc	+5.81 %	$19.49	19.33	+1.07				18.42									
investorguide	symc	+5.84%	19.49	19.22	+1.075		19.795	19.01		20.50	12.04		24.23	14.725b			0.76	
marketintellisearch	symc	5.86 %	$19.50	$19.37	1.08	22322.70k	$19.81	$19.01	$18.42			755.54m	24.24	13.92b	0.0 %		0.76	
marketwatch	symc	+5.84%	$19.49	open: 19.33	+1.08	336,810	$19.81	$19.01	$18.42	$20.50	$12.04		25.24	$14.41b			0.77	
minyanville	symc	+5.838%	19.49 usd	19.33	+1.075	22,570,678	19.81	19.01	18.41	20.50	12.04	755,541,093						
msn-money	symc	+5.84%	19.49	19.33	+1.07	22.58 mil	19.81	19.01	18.42	20.50	12.04	755.54 mil	25.64	13.91 bil			0.76	
nasdaq-com	symc	5.84%	$ 19.49	$ 19.37	1.075	22,579,965	$ 19.81	$ 19.01	$ 18.415	$ 20.50	$ 12.04	755,541,000	24.99	$ 14,725,494,090			$ 0.78	
optimum	symc	+5.84%	19.49 ( 4:00 pm edt)	19.33	+1.07	22,570,478	19.81	19.01	18.41	20.50	12.04	755.54m	25.6	14.7b			0.76	
paidcontent	symc	+5.838%	19.49 usd	19.33	+1.075	22,570,678	19.81	19.01	18.41	20.50	12.04	755,541,093						
pc-quote	symc	5.81%	19.49	19.33	1.07	22,681,152	19.81	19.01	18.415	20.50	12.04	713,867,984	29.23016	13,913,287,000				
personal-wealth-biz	symc	+5.84%	19.49	19.22		22,680,402	19.81	19.01	18.415	20.50	12.04		24.23			0.00	0.76	
predictwallstreet	symc	+5.84%	19.49		+1.08	22,602,865												
raymond-james	symc	5.84	19.49	19.33	1.08	22,602,865	19.81	19.01	19.49	20.50	12.04		25.31				0.77	
renewable-energy-world	symc	+5.838%	19.49 usd	19.33	+1.075	22,593,578	19.81	19.01	18.41	20.50	12.04	755,541,093						
screamingmedia	symc																	
scroli	symc	5.84%	symc 19.49	19.33	1.07	20,660,926	19.81	19.01	18.42	20.50	12.04		25.64				0.76	
simple-stock-quotes	symc	+5.84%	last trade: 19.49		change: 1.075								p/e ratio: 24.23					
smartmoney	symc	(5.84%)	19.49	$19.33	1.08	22,579,965	$19.81	$19.01	$18.42	$20.50	$12.04			13,913,300	0.00%	$0.00		
stocknod	symc	+5.838%	19.49 usd	19.33	+1.075	22,570,678	19.81	19.01	18.41	20.50	12.04	755,541,093						
stockpickr	symc	5.84%	$19.49 1.08 | 5.84%	19.33	1.08	22.58m	19.81	19.01	18.42	20.50	12.04							
stocksmart	symc	%	$19.02	16.77		1,358,323	19.64	19.01										
stocktwits	symc	5.81%	19.49		+1.07													
streetinsider-com	symc	5.81%	19.49	$19.33	+1.07	22,570,678	$19.81	$19.01	$18.42	$20.50	$12.04		25.64				$0.76	
thecramerreport	symc		19.49	19.22	+1.075	22603512	19.81	19.01										
thestree	symc	5.84%	$19.49	19.33	1.08	22579765	19.81	19.01	18.42	-20.5	12.04	7.55541093e8		1.4408168644e10				
tickerspy	symc	5.84%	$19.49	19.33	+1.07	22,579,765	19.81	19.01	18.42	20.50	12.04		29.2	13.9b	0.00%	$0.00		
tmx-quotemedia	symc	5.84%	19.490	19.330	1.075	22,681,354	19.810	19.010	18.415	20.500	12.040	755,541,093	24.20	14,725,495,903			0.76	
updown	symc	5.81%	$19.49	$19.37	$1.07	22,360,765	$19.81	$19.01	$18.42	$20.50	$12.04	755.54b	23.92	$13.91b			0.77	
wallstreetsurvivor	symc	5.84%	19.49	19.33	1.08	22,593,578	19.81	19.01		20.50	12.04		24.20	$14b			0.76	
yahoo-finance	symc	5.84%	19.49	19.22	1.07	22,579,013	19.81	19.01	18.42	20.50	12.04		25.64	14.73b			0.76	
ycharts-com	symc	+5.84%	19.49		+1.07					20.50	12.04		25.64	14.88b	0.00%		0.76	
zacks	symc	(5.86%)	19.49		1.08	vol.  22,592,670	19.81	19.01		20.50	12.04		14.73	13.91 b	0.00	0.00	1.25	
advfn	athr	0.00	44.99		0.0													
barchart	athr	+0.02%	44.99	45.00	+0.01	2,047,200	45.00	44.98	44.98	45.00	22.77		25.13	$3.22 b			+0.75	
barrons	athr																	
bloomberg	athr																	
boston-com	athr	0.00%	44.99 usd		+0.00	0	44.99	44.99	44.99	45.00	22.77	73,835,193						
bostonmerchant	athr	0.00%	44.99 usd		+0.00	0	44.99	44.99	44.99	45.00	22.77	73,835,193						
business-insider	athr	0.00%	44.99 usd		+0.00	0	44.99	44.99	44.99	45.00	22.77	73,835,193						
chron	athr	0.00%	44.99 usd		+0.00	0	44.99	44.99	44.99	45.00	22.77	73,835,193						
cio-com	athr	0.00%	44.99 usd		+0.00	0	44.99	44.99	44.99	45.00	22.77	73,835,193	59.20	3b				
cnn-money	athr																	
easystockalterts	athr	0.00%	44.99	29.15	+0.00	2000	44.99	44.99	44.99	45.00	22.77		59.20				0.76	
finance-abc7-com	athr	0.00%	44.99 usd		+0.00	0	44.99	44.99	44.99	45.00	22.77	73,835,193						
finance-abc7chicago-com	athr	0.00%	44.99 usd		+0.00	0	44.99	44.99	44.99	45.00	22.77	73,835,193						
financial-content	athr	0.00%	44.99 usd		+0.00	0	44.99	44.99	44.99	45.00	22.77	73,835,193						
fool	athr																	
foxbusiness	athr		$44.99		+0.01	1,872,960			$44.98									
google-finance	athr																	
howthemarketworks	athr	0%	44.99	45	0	2,047,204	45	44.98	44.99									
hpcwire	athr	0.00%	44.99 usd		+0.00	0	44.99	44.99	44.99	45.00	22.77	73,835,193						
insidestocks	athr																	
investorguide	athr		0.00															
marketintellisearch	athr	-0.19 %	$5.35	$5.36	-0.01	25.20k	$5.48	$5.26	$5.36						%			
marketwatch	athr																	
minyanville	athr	0.00%	44.99 usd		+0.00	0	44.99	44.99	44.99	45.00	22.77	73,835,193						
msn-money	athr		44.99						44.99	45.00	22.77		59.20					
paidcontent	athr	0.00%	44.99 usd		+0.00	0	44.99	44.99	44.99	45.00	22.77	73,835,193						
pc-quote	athr	0.00%				0						0		0				
personal-wealth-biz	athr					0												
raymond-james	athr																	
renewable-energy-world	athr	0.00%	44.99 usd		+0.00	0	44.99	44.99	44.99	45.00	22.77	73,835,193						
screamingmedia	athr																	
scroli	athr	%	athr			0												
simple-stock-quotes	athr		last trade: 0.00		change: 0.000													
stocknod	athr	0.00%	44.99 usd		+0.00	0	44.99	44.99	44.99	45.00	22.77	73,835,193						
stockpickr	athr	0.02%	$44.99 0.01 | 0.02%	45.00	0.01	1.87m	45.00	44.98	44.98	45.00	22.77							
stocksmart	athr	%	$44.985	35.65		209,040	45	44.98										
stocktwits	athr	0.01%	44.98		+0.01													
streetinsider-com	athr	-0%	44.99	$29.15		2,000	$44.99	$44.99	$44.99	$45.00	$22.77		59.20				$0.76	
thecramerreport	athr		0.00															
thestree	athr	0.02%	$44.99	45.0	0.01	1872960	45.0	44.98	44.98	-45.0	22.77	7.3835193e7		3.321845333e9				
tickerspy	athr	0.00%	$44.99	45.00	0.00	2,047,204	45.00	44.98	44.99	45.00	22.77		59.2		0.00%	$0.00		
tmx-quotemedia	athr																	
wallstreetsurvivor	athr	0.00%	44.99	45.00	0.00	2,047,204	45.00	44.98		45.00	22.77		59.20	$3b			0.75	
ycharts-com	athr																	
zacks	athr																	
advfn	ango	2.79	14.02	13.69	0.38	125870	14.07	13.5										
barchart	ango	+2.79%	14.02	13.57	+0.38	291,245	14.07	13.50	13.64	17.73	12.91		31.20	$350.22 m			+0.36	
barrons	ango	2.79%	14.02	13.69	+0.38	125,870	14.07	13.50				25.13 million		$350.80 million	ango has not issued dividends in more than 1 year.			
bloomberg	ango	2.786%	14.020	13.690	0.380	125,870	14.070	13.500		17.72	12.91	24.976mil	27.490	350.160mil			0.510	
boston-com	ango	+2.786%	14.02 usd	13.69	+0.3800	125,870	14.07	13.50	13.64	17.73	12.91	24,975,757						
bostonmerchant	ango	+2.786%	14.02 usd	13.69	+0.3800	125,870	14.07	13.50	13.64	17.73	12.91	24,975,757						
business-insider	ango	+2.786%	14.02 usd	13.69	+0.3800	125,870	14.07	13.50	13.64	17.73	12.91	24,975,757						
chron	ango	+2.786%	14.02 usd	13.69	+0.3800	125,870	14.07	13.50	13.64	17.73	12.91	24,975,757						
cio-com	ango	+2.79%	14.02 usd	13.69	+0.3800	125,870	14.07	13.50	13.64	17.73	12.91	24,975,757	42.48	350m				
cnn-money	ango	+2.79%	14.02	13.57	+0.38	125,761	14.07	13.50	13.64				42.5	$350.2m				
easystockalterts	ango	2.78%	14.02	13.69	+0.38	125870	14.07	13.50	13.64	17.73	12.91		42.48				0.33	
eresearch-fidelity-com	ango	2.79%	14.0200	13.6900	0.3800	-15.44%	14.0700	13.5000	13.6400	17.7250	12.9100	24,976,000	6.89	$340.67m				
finance-abc7-com	ango	+2.786%	14.02 usd	13.69	+0.3800	125,870	14.07	13.50	13.64	17.73	12.91	24,975,757						
finance-abc7chicago-com	ango	+2.786%	14.02 usd	13.69	+0.3800	125,870	14.07	13.50	13.64	17.73	12.91	24,975,757						
financial-content	ango	+2.786%	14.02 usd	13.69	+0.3800	125,870	14.07	13.50	13.64	17.73	12.91	24,975,757						
finapps-forbes-com	ango	2.8%	$14.02	13.69	0.38	125,870	14.07	13.50	13.64	17.72	12.91	25 mil	42.5	350 mil	0.0	0.00	0.33	
finviz	ango	2.79%	14.02			125,870			13.64	-20.92%	8.60%	24.98m	42.48	350.22m			0.33	
fool	ango	+2.79%	$14.02	$13.69	0.38	125,761	$14.07	$13.50	$13.64	$17.73	$12.91		42.50	$350.16m				
foxbusiness	ango		$14.02		+0.38	125,870			$13.64									
google-finance	ango	(2.79%)	14.02	13.69	+0.38	125,870.00	14.07	13.50		17.73	12.91	24.99m	42.83	350.30m			0.33	
howthemarketworks	ango	2.786%	14.02	13.69	0.38	125,761	14.07	13.5	13.64									
hpcwire	ango	+2.786%	14.02 usd	13.69	+0.3800	125,870	14.07	13.50	13.64	17.73	12.91	24,975,757						
insidestocks	ango	+2.79%	14.02	13.57	+0.38	125870	14.07	13.50					price earnings ratio: 29.83					
investopedia	ango	+2.79 %	$14.02	13.69	+0.38				13.64									
investorguide	ango	+2.79%	14.02	13.65	+0.38		14.07	13.50		17.73	12.91		41.33	350.3m			0.33	
marketintellisearch	ango	2.79 %	$14.02	$13.65	0.38	118.70k	$14.07	$13.50	$13.64			24.98m	41.33	0.34b	0.0 %		0.33	
marketwatch	ango	+2.79%	$14.02	open: 13.69	+0.38	7,022	$14.07	$13.50	$13.64	$17.73	$12.91		43.06	$350.80m			0.33	
minyanville	ango	+2.786%	14.02 usd	13.69	+0.3800	125,870	14.07	13.50	13.64	17.73	12.91	24,975,757						
msn-money	ango	+2.79%	14.02	13.69	+0.38	125,870	14.07	13.50	13.64	17.73	12.91	24.98 mil	42.48	340.67 mil			0.33	
nasdaq-com	ango	2.79%	$ 14.02	$ 13.69	0.38	125,870	$ 14.07	$ 13.50	$ 13.64	$ 17.725	$ 12.91	24,976,000	42.48	$ 350,163,520			$ 0.33	
optimum	ango	+2.79%	14.02 ( 4:30 pm edt)	13.69	+0.38	125,870	14.07	13.50	13.64	17.73	12.91	24.98m	42.5	350.2m			0.33	
paidcontent	ango	+2.786%	14.02 usd	13.69	+0.3800	125,870	14.07	13.50	13.64	17.73	12.91	24,975,757						
pc-quote	ango	2.79%	14.02	13.69	0.38	125,870	14.07	13.5	13.64	17.73	12.91	24,308,773	41.33333	340,809,000				
personal-wealth-biz	ango	+2.79%	14.02	13.65		125,870	14.07	13.50	13.64	17.73	12.91		41.33			0.00	0.33	
predictwallstreet	ango	+2.79%	14.02		+0.38	125,870												
raymond-james	ango	2.79	14.02	13.69	0.38	125,870	14.07	13.50	14.02	17.73	12.91		42.49				0.33	
renewable-energy-world	ango	+2.786%	14.02 usd	13.69	+0.3800	125,870	14.07	13.50	13.64	17.73	12.91	24,975,757						
screamingmedia	ango																	
scroli	ango	%	ango			0												
simple-stock-quotes	ango	+2.79%	last trade: 14.02		change: 0.380								p/e ratio: 41.33					
smartmoney	ango	(2.79%)	14.02	$13.69	0.38	125,870	$14.07	$13.50	$13.64	$17.72	$12.91			340,700	0.00%	$0.00		
stocknod	ango	+2.786%	14.02 usd	13.69	+0.3800	125,870	14.07	13.50	13.64	17.73	12.91	24,975,757						
stockpickr	ango	2.79%	$14.02 0.38 | 2.79%	13.69	0.38	125.87k	14.07	13.50	13.64	17.73	12.91							
stocksmart	ango	%	$15.55	15.39		7,574	15.72	15.5										
stocktwits	ango	2.79%	14.02		+0.38													
streetinsider-com	ango	2.79%	14.02	$13.69	+0.38	125,870	$14.07	$13.50	$13.64	$17.73	$12.91		42.48				$0.33	
thecramerreport	ango		14.02	13.65	+0.38	125870	14.07	13.50										
thestree	ango	2.79%	$14.02	13.69	0.38	125870	14.07	13.5	13.64	-17.73	12.91	2.4975757e7		3.50659628e8				
tickerspy	ango	2.79%	$14.02	13.69	+0.38	125,870	14.07	13.50	13.64	17.73	12.91		41.3	340.6m	0.00%	$0.00		
tmx-quotemedia	ango	2.79%	14.020	13.690	0.380	125,870	14.070	13.500	13.640	17.725	12.910	24,975,757	41.30	350,160,113			0.33	
updown	ango	2.79%	$14.02	$13.69	$0.38	118,848	$14.07	$13.50	$13.64	$17.72	$12.91	24.97b	41.33	$341m			0.33	
wallstreetsurvivor	ango	2.79%	14.02	13.69	0.38	125,761	14.07	13.50		17.73	12.91		41.30	$341m			0.33	
yahoo-finance	ango	2.79%	14.02	13.65	0.38	125,870	14.07	13.50	13.64	17.73	12.91		42.48	350.30m			0.33	
ycharts-com	ango	+2.79%	14.02		+0.38					17.73	12.91			350.22m	0.00%			
zacks	ango	(2.79%)	14.02		0.38	vol.  125,870	14.07	13.50		17.73	12.91		30.31	340.67 m	0.00	0.00	.45	
advfn	amp	4.29	53.78	53.97	2.21	4178478	55.16	52.895										
barchart	amp	+4.29%	53.78	53.97	+2.21	4,178,478	55.16	52.90	51.57	64.88	40.38		10.76	$13.25 b	1.7%	$0.92	+4.42	
barrons	amp	4.29%	53.78	53.97	+2.21	4.143m	55.16	52.895				262.30 million		$13.12 billion	1.71%	$0.23		
bloomberg	amp	4.285%	53.780	53.970	2.210	4,178,478	55.160	52.895		65.12	38.17	242.285mil	10.692	13,030.070mil	1.432	0.230 regular cash	5.030	
boston-com	amp	+4.285%	53.78 usd	53.97	+2.210	4,178,478	55.16	52.90	51.57	65.12	38.15	242,284,677						
bostonmerchant	amp	+4.285%	53.78 usd	53.97	+2.210	4,178,478	55.16	52.90	51.57	65.12	38.15	242,284,677						
business-insider	amp	+4.285%	53.78 usd	53.97	+2.210	4,178,478	55.16	52.90	51.57	65.12	38.15	242,284,677						
chron	amp	+4.285%	53.78 usd	53.97	+2.210	4,178,478	55.16	52.90	51.57	65.12	38.15	242,284,677						
cio-com	amp	+4.29%	53.78 usd	53.97	+2.210	4,178,478	55.16	52.90	51.57	65.12	38.15	242,284,677	12.45	13b	1.7	0.92		
cnn-money	amp	+4.29%	53.78	53.97	+2.21	4,141,078	55.16	52.90	51.57				12.4	$13.0b	1.71%			
easystockalterts	amp	4.09%	53.78	53.97	+2.21	4178478	55.16	52.90	51.57	65.12	38.15		12.45				4.32	
eresearch-fidelity-com	amp	4.29%	53.7800	53.9700	2.2100	+33.12%	55.1600	52.8950	51.5700	65.1200	38.1700	242,285,000	0.89	$12.49b	$0.230000	08/19/11		
finance-abc7-com	amp	+4.285%	53.78 usd	53.97	+2.210	4,178,478	55.16	52.90	51.57	65.12	38.15	242,284,677						
finance-abc7chicago-com	amp	+4.285%	53.78 usd	53.97	+2.210	4,178,478	55.16	52.90	51.57	65.12	38.15	242,284,677						
financial-content	amp	+4.285%	53.78 usd	53.97	+2.210	4,178,478	55.16	52.90	51.57	65.12	38.15	242,284,677						
finapps-forbes-com	amp	4.3%	$53.78	53.97	2.21	4,178,478	55.16	52.90	51.57	65.12	38.17	242 mil	11.5	13 bil	1.7	0.92	4.67	
finviz	amp	4.29%	53.78			4,178,478			51.57	-17.11%	42.95%	242.28m	12.48	13.03b		0.92	4.31	
fool	amp	+4.29%	$53.78	$53.97	2.21	4,171,628	$55.16	$52.90	$51.57	$65.12	$38.17		12.50	$13.03b	1.70%	0.92		
foxbusiness	amp		$53.78		+2.21	4,178,478			$51.57									
google-finance	amp	(4.29%)	53.78	53.97	+2.21	4.18m	55.16	52.90		65.12	38.17	242.28m	12.48	13.03b	1.71	0.23	4.31	
howthemarketworks	amp	4.285%	53.78	53.97	2.21	4,143,106	55.16	52.895	51.57									
hpcwire	amp	+4.285%	53.78 usd	53.97	+2.210	4,178,478	55.16	52.90	51.57	65.12	38.15	242,284,677						
insidestocks	amp	+4.29%	53.78	53.97	+2.21	4156489	55.16	52.90					price earnings ratio: 10.26					
investopedia	amp	+4.29 %	$53.78	53.97	+2.21				51.57									
investorguide	amp	+4.29%	53.78	53.97	+2.21		55.16	52.895		65.12	38.17		11.95	13.030b			4.315	
marketintellisearch	amp	4.29 %	$53.78	$53.97	2.21	4154.60k	$55.16	$52.90	$51.57			242.28m	11.97	12.49b	1.78 %		4.31	
marketwatch	amp	+4.29%	$53.78	open: 53.97	+2.21	35,672	$55.16	$52.90	$51.57	$65.12	$40.79		12.33	$13.12b	1.71%	0.23	4.36	
minyanville	amp	+4.285%	53.78 usd	53.97	+2.210	4,178,478	55.16	52.90	51.57	65.12	38.15	242,284,677						
msn-money	amp	+4.29%	53.78	53.97	+2.21	4.18 mil	55.16	52.90	51.57	65.12	38.17	242.28 mil	12.48	12.49 bil	1.78%	0.92	4.18	
nasdaq-com	amp	4.29%	$ 53.78		2.21	4,178,478	$ 55.16	$ 52.895	$ 51.57	$ 65.12	$ 38.17	242,285,000	11.52	$ 13,030,087,300	1.78 %	$0.920000	$ 4.67	
optimum	amp	+4.29%	53.78 ( 4:15 pm edt)	53.97	+2.21	4,178,478	55.16	52.90	51.57	65.12	38.17	242.28m	12.4	13.0b	1.71	0.92	4.32	
paidcontent	amp	+4.285%	53.78 usd	53.97	+2.210	4,178,478	55.16	52.90	51.57	65.12	38.15	242,284,677						
pc-quote	amp	4.29%	53.78	53.97	2.21	4,178,478	55.16	52.895	51.57	65.12	38.17	232,328,710	11.9652	12,494,638,000		0.23		
personal-wealth-biz	amp	+4.29%	53.78	53.97		4,178,478	55.16	52.895	51.57	65.12	38.17		11.95		1.49	0.77	4.315	
predictwallstreet	amp	+5.35%	54.33		+2.76	3,207,438												
raymond-james	amp	4.29	53.78	53.97	2.21	4,178,478	55.16	52.90	53.78	65.12	38.17		12.20				4.41	
renewable-energy-world	amp	+4.285%	53.78 usd	53.97	+2.210	4,178,478	55.16	52.90	51.57	65.12	38.15	242,284,677						
screamingmedia	amp																	
scroli	amp	4.29%	amp 53.78	53.97	2.21	3,813,305	55.16	52.90	51.57	65.12	38.17		12.48				4.31	
simple-stock-quotes	amp	+4.29%	last trade: 53.78		change: 2.210								p/e ratio: 11.95					
smartmoney	amp	(4.29%)	53.78	$53.97	2.21	4,178,478	$55.16	$52.90	$51.57	$65.12	$38.17			12,494,600	1.78%	$0.23		
stocknod	amp	+4.285%	53.78 usd	53.97	+2.210	4,178,478	55.16	52.90	51.57	65.12	38.15	242,284,677						
stockpickr	amp	4.29%	$53.78 2.21 | 4.29%	54.64	2.21	4.18m	55.16	52.90	51.57	65.12	38.17							
stocksmart	amp	%	$58.83	57.51		189,851	60.86	58.73										
stocktwits	amp	4.30%	53.79		+2.22													
streetinsider-com	amp	4.29%	53.78	$53.97	+2.21	4,178,478	$55.16	$52.90	$51.57	$65.12	$38.15		12.45				$4.32	
thecramerreport	amp		53.78	53.97	+2.21	4178478	55.16	52.895										
thestree	amp	4.29%	$53.78	54.64	2.21	4178478	55.16	52.9	51.57	-65.12	38.17	2.42284677e8		1.3117292413e10				
tickerspy	amp	4.29%	$53.78	53.97	+2.21	4,178,478	55.16	52.90	51.57	65.12	38.17		12.0	12.5b	1.78%	$0.23		
tmx-quotemedia	amp	4.29%	53.780	53.970	2.210	4,178,478	55.160	52.895	51.570	65.120	38.170	242,284,677	11.90	13,030,069,929	1.784	0.230 usd	4.32	
updown	amp	4.29%	$53.78	$53.97	$2.21	4,140,978	$55.16	$52.90	$51.57	$65.12	$38.17	242.28b	11.70	$12.49b			4.41	
wallstreetsurvivor	amp	4.29%	53.78	53.97	2.21	4,143,106	55.16	52.90		65.12	40.79		11.90	$12b	1.80%	0.71 -	4.18	
yahoo-finance	amp	4.29%	53.78	53.97	2.21	4,178,478	55.16	52.90	51.57	65.12	38.17		12.46	13.03b	1.70%	0.92	4.32	
ycharts-com	amp	+4.30%	53.79		+2.22					65.12	38.17		12.48	13.25b	1.63%		4.31	
zacks	amp	(4.29%)	53.78		2.21	vol.  4,178,478	55.16	52.90		65.12	38.17		9.84	12.49 b	1.78	0.92	5.24	
advfn	scl	0.49	79.89	79.92	0.39	44536	82.15	79.62										
barchart	scl	+0.49%	79.89	79.92	+0.39	44,536	82.15	79.62	79.50	82.15	52.95		12.79	$807.69 m	1.36%	$1.04	+5.70	
barrons	scl	0.49%	79.89	79.92	+0.39	44,536	82.15	79.62				11.09 million		$776.43 million	1.30%	$0.26		
bloomberg	scl	0.491%	79.890	79.920	0.390	44,536	82.150	79.620		82.15	53.55	10.168mil	13.227	812.292mil	1.272	0.260 regular cash	6.040	
boston-com	scl	+0.4906%	79.89 usd	79.92	+0.3900	44,536	82.15	79.62	79.50	79.83	53.55	10,167,629						
bostonmerchant	scl	+0.4906%	79.89 usd	79.92	+0.3900	44,536	82.15	79.62	79.50	79.83	53.55	10,167,629						
business-insider	scl	+0.4906%	79.89 usd	79.92	+0.3900	44,536	82.15	79.62	79.50	79.83	53.55	10,167,629						
chron	scl	+0.4906%	79.89 usd	79.92	+0.3900	44,536	82.15	79.62	79.50	79.83	53.55	10,167,629						
cio-com	scl	+0.49%	79.89 usd	79.92	+0.3900	44,536	82.15	79.62	79.50	79.83	53.55	10,167,629	14.02	812m	1.4	1.04		
cnn-money	scl	+0.49%today&rsquo;s change	79.89data as of 4:04pm et	79.92	+0.39	44,536	82.15	79.62	79.50				14.0	$812.3m	1.30%			
easystockalterts	scl	0.49%	79.89	79.92	+0.39	44536	82.15	79.62	79.50	78.86	53.55		14.02				5.70	
eresearch-fidelity-com	scl	0.49%	79.8900	79.9200	0.3900	+20.78%	82.1500	79.6200	79.5000	79.8300	53.5500	10,168,000	16.70	$808.36m	$0.260000	09/15/11		
finance-abc7-com	scl	+0.4906%	79.89 usd	79.92	+0.3900	44,536	82.15	79.62	79.50	79.83	53.55	10,167,629						
finance-abc7chicago-com	scl	+0.4906%	79.89 usd	79.92	+0.3900	44,536	82.15	79.62	79.50	79.83	53.55	10,167,629						
financial-content	scl	+0.4906%	79.89 usd	79.92	+0.3900	44,536	82.15	79.62	79.50	79.83	53.55	10,167,629						
finapps-forbes-com	scl	0.5%	$79.89	79.92	0.39	44,536	82.15	79.62	79.50	79.83	53.55	10 mil		812 mil	1.3	1.04		
finviz	scl	0.49%	79.89			44,536			79.50	0.08%	50.90%	10.17m	13.92	808.52m		1.04	5.71	
fool	scl	+0.49%	$79.89	$79.92	0.39	44,536	$82.15	$79.62	$79.50	$79.83	$53.55		13.40	$812.29m	1.70%	1.04		
foxbusiness	scl		$79.89		+0.39	45,436			$79.50									
google-finance	scl	(0.49%)	79.89	79.92	+0.39	44,536.00	82.15	79.62		82.15	53.55	10.17m	14.00	812.29m	1.30	0.26	5.71	
howthemarketworks	scl	0.491%	79.89	79.92	0.39	44,536	82.15	79.62	79.5									
hpcwire	scl	+0.4906%	79.89 usd	79.92	+0.3900	44,536	82.15	79.62	79.50	79.83	53.55	10,167,629						
insidestocks	scl	+0.49%	79.89	79.92	+0.39	43936	82.15	79.62										
investopedia	scl	+0.49 %	$79.89	79.92	+0.39				79.50									
investorguide	scl	+0.49%	79.89	79.92	+0.39		82.15	79.62		79.83	53.55		13.94	812.2m			5.705	
marketintellisearch	scl	0.49 %	$79.89	$79.92	0.39	41.50k	$82.15	$79.62	$79.50			10.17m	13.92	0.81b	1.31 %		5.71	
marketwatch	scl	+0.49%	$79.89	open: 79.92	+0.39	44,536	$82.15	$79.62	$79.50	$82.15	$53.55		14.09	$776.43m	1.30%	0.26	5.67	
minyanville	scl	+0.4906%	79.89 usd	79.92	+0.3900	44,536	82.15	79.62	79.50	79.83	53.55	10,167,629						
msn-money	scl	+0.49%	79.89	79.92	+0.39	44,536	82.15	79.62	79.50	79.83	53.55	10.17 mil	14.02	808.33 mil	1.31%	1.04	5.71	
nasdaq-com	scl	0.49%	$ 79.89		0.39	44,536	$ 82.15	$ 79.62	$ 79.50	$ 79.83	$ 53.55	10,168,000	13.23	$ 812,321,520	1.31 %	$1.040000	$ 6.04	
optimum	scl	+0.49%	79.89 ( 4:04 pm edt)	79.92	+0.39	44,536	82.15	79.62	79.50	79.83	53.55	10.17m	14.0	812.3m	1.30	1.04	5.70	
paidcontent	scl	+0.4906%	79.89 usd	79.92	+0.3900	44,536	82.15	79.62	79.50	79.83	53.55	10,167,629						
pc-quote	scl	0.49%	79.89	79.92	0.39	44,536	82.15	79.62	79.5	79.83	53.55	10,118,363	13.45178	808,356,000		0.26		
personal-wealth-biz	scl	+0.49%	79.89	79.92		45,436	82.15	79.62	79.50	79.83	53.55		13.94		1.28	1.02	5.705	
predictwallstreet	scl	+0.49%	79.89		+0.39	44,536												
raymond-james	scl	0.49	79.89	79.92	0.39	44,536	82.15	79.62	79.89	79.83	53.55		13.01				6.14	
renewable-energy-world	scl	+0.4906%	79.89 usd	79.92	+0.3900	44,536	82.15	79.62	79.50	79.83	53.55	10,167,629						
screamingmedia	scl																	
scroli	scl	%	scl			0												
simple-stock-quotes	scl	+0.49%	last trade: 79.89		change: 0.390								p/e ratio: 13.94					
smartmoney	scl	(0.49%)	79.89	$79.92	0.39	44,536	$82.15	$79.62	$79.50	$79.83	$53.55			808,300	1.31%	$0.26		
stocknod	scl	+0.4906%	79.89 usd	79.92	+0.3900	44,536	82.15	79.62	79.50	79.83	53.55	10,167,629						
stockpickr	scl	0.49%	$79.89 0.39 | 0.49%	79.92	0.39	44.54k	82.15	79.62	79.50	79.83	53.55							
stocksmart	scl	%	$67.48	76.19		3,023	67.96	67.3										
stocktwits	scl	0.43%	79.84		+0.34													
streetinsider-com	scl	0.49%	79.89	$79.92	+0.39	44,536	$82.15	$79.62	$79.50	$78.86	$53.55		14.02				$5.70	
thecramerreport	scl		79.89	79.92	+0.39	44536	82.15	79.62										
thestree	scl	0.49%	$79.89	79.92	0.39	44536	82.15	79.62	79.5	-79.83	53.55	1.0167629e7		7.7640015e8				
tickerspy	scl	0.49%	$79.89	79.92	+0.39	44,536	82.15	79.62	79.50	79.83	53.55		13.5	807.9m	1.31%	$0.26		
tmx-quotemedia	scl	0.49%	79.890	79.920	0.390	45,436	82.150	79.620	79.500	79.830	53.550	10,167,629	13.90	812,291,881	1.308	0.260 usd	5.70	
updown	scl	0.49%	$79.89	$79.92	$0.39	44,536	$82.15	$79.62	$79.50	$79.83	$53.55	10.16b	12.79	$808m			6.22	
wallstreetsurvivor	scl	0.49%	79.89	79.92	0.39	44,536	82.15	79.62		79.83	53.55		13.90	$808m	1.30%	0.74 -	5.90	
yahoo-finance	scl	0.49%	79.89	79.92	0.39	44,536	82.15	79.62	79.50	82.15	53.55		14.00	812.24m	1.40%	1.04	5.71	
ycharts-com	scl	+0.43%	79.84		+0.34					79.83	53.55		14.01	807.18m	1.39%		5.70	
zacks	scl	(0.49%)	79.89		0.39	vol.  44,536	82.15	79.62		82.15	53.55		12.95	808.36 m	1.31	1.04	6.14	
advfn	ckxe	0.00	5.51		0.0													
barchart	ckxe	+0.18%	5.51	5.50	+0.01	2,199,600	5.51	5.48	5.50	5.82	2.91		22.00	$513.15 m			-0.04	
barrons	ckxe																	
bloomberg	ckxe																	
boston-com	ckxe	0.00%	5.510 usd		+0.00	0	5.510	5.510	5.510	5.820	2.910	92,613,473						
bostonmerchant	ckxe	0.00%	5.510 usd		+0.00	0	5.510	5.510	5.510	5.820	2.910	92,613,473						
business-insider	ckxe	0.00%	5.510 usd		+0.00	0	5.510	5.510	5.510	5.820	2.910	92,613,473						
chron	ckxe	0.00%	5.510 usd		+0.00	0	5.510	5.510	5.510	5.820	2.910	92,613,473						
cio-com	ckxe	0.00%	5.510 usd		+0.00	0	5.510	5.510	5.510	5.820	2.910	92,613,473		510m				
cnn-money	ckxe																	
easystockalterts	ckxe	0.00%	5.51	10.82	+0.00	335202	5.51	5.51	5.51	5.82	2.91						-0.04	
finance-abc7-com	ckxe	0.00%	5.510 usd		+0.00	0	5.510	5.510	5.510	5.820	2.910	92,613,473						
finance-abc7chicago-com	ckxe	0.00%	5.510 usd		+0.00	0	5.510	5.510	5.510	5.820	2.910	92,613,473						
financial-content	ckxe	0.00%	5.510 usd		+0.00	0	5.510	5.510	5.510	5.820	2.910	92,613,473						
fool	ckxe	0%	$5.51	$0.00	0.00	0	$5.51	$5.48	$5.51	$5.82	$2.91		0.00	$510.30m				
foxbusiness	ckxe		$5.51		+0.01	1,694,891			$5.50									
google-finance	ckxe																	
howthemarketworks	ckxe	0%	5.51	5.5	0	2,203,521	5.51	5.48	5.51									
hpcwire	ckxe	0.00%	5.510 usd		+0.00	0	5.510	5.510	5.510	5.820	2.910	92,613,473						
insidestocks	ckxe																	
investorguide	ckxe		0.00															
marketintellisearch	ckxe	0.26 %	$15.29	$15.46	0.04	45.30k	$15.46	$15.28	$15.25						%			
marketwatch	ckxe																	
minyanville	ckxe	0.00%	5.510 usd		+0.00	0	5.510	5.510	5.510	5.820	2.910	92,613,473						
msn-money	ckxe		5.51						5.51	5.82	2.91	92.61 mil	-32.41	510.3 mil			-0.04	
optimum	ckxe	-	5.51 (06.21.11  8:10 pm edt)		-		5.51	5.51	5.51	5.82	2.91	92.61m		510.3m			-0.04	
paidcontent	ckxe	0.00%	5.510 usd		+0.00	0	5.510	5.510	5.510	5.820	2.910	92,613,473						
pc-quote	ckxe	0.00%				0						0		0				
personal-wealth-biz	ckxe					0												
raymond-james	ckxe																	
renewable-energy-world	ckxe	0.00%	5.510 usd		+0.00	0	5.510	5.510	5.510	5.820	2.910	92,613,473						
screamingmedia	ckxe																	
scroli	ckxe	%	ckxe			0												
simple-stock-quotes	ckxe		last trade: 0.00		change: 0.000													
smartmoney	ckxe																	
stocknod	ckxe	0.00%	5.510 usd		+0.00	0	5.510	5.510	5.510	5.820	2.910	92,613,473						
stockpickr	ckxe	0.18%	$5.51 0.01 | 0.18%	5.50	0.01	1.69m	5.51	5.48	5.50	5.82	2.91							
stocksmart	ckxe	%	$5.47	4.01		135,796	5.485	5.47										
stocktwits	ckxe	0.18%	5.51		+0.01													
streetinsider-com	ckxe	-0%	5.51	$10.82		335,202	$5.51	$5.51	$5.51	$5.82	$2.91						$-0.04	
thecramerreport	ckxe		0.00															
thestree	ckxe	0.18%	$5.51	5.5	0.01	1694891	5.51	5.48	5.5	-5.82	2.91	9.2613473e7		5.10300236e8				
tickerspy	ckxe	0.00%	$5.51	5.50	0.00	2,203,521	5.51	5.48	5.51	5.82	2.91		-32.4		0.00%	$0.00		
tmx-quotemedia	ckxe																	
updown	ckxe	0.00%	$5.51		$0.00	0			$5.51	$5.82	$2.91	92.61b		$510m			-0.04	
wallstreetsurvivor	ckxe	0.00%	5.51	5.50	0.00	2,203,521	5.51	5.48		5.82	2.91			$510m			-0.17	
ycharts-com	ckxe	+0.00%	5.51		+0.00					5.82	2.91			513.15m	0.00%		-0.04	
zacks	ckxe																	
advfn	kbw	-0.46	17.29	17.4	-0.08	197348	17.72	17.22										
barchart	kbw	-0.46%	17.29	17.40	-0.08	197,348	17.72	17.22	17.37	29.09	17.04		28.08	$632.81 m	1.11%	$0.20	+0.45	
barrons	kbw	0.46%	17.29	17.40	-0.08	197,348	17.72	17.22				32.43 million		$649.24 million	1.16%	$0.05		
bloomberg	kbw	-0.461%	17.290	17.400	-0.080	197,348	17.720	17.220		29.21	17.04	36.129mil	27.016	624.677mil	6.944	0.050 regular cash	0.640	
boston-com	kbw	-0.4606%	17.29 usd	17.40	-0.0800	197,348	17.72	17.22	17.37	29.21	17.04	36,129,385						
bostonmerchant	kbw	-0.4606%	17.29 usd	17.40	-0.0800	197,348	17.72	17.22	17.37	29.21	17.04	36,129,385						
business-insider	kbw	-0.4606%	17.29 usd	17.40	-0.0800	197,348	17.72	17.22	17.37	29.21	17.04	36,129,385						
chron	kbw	-0.4606%	17.29 usd	17.40	-0.0800	197,348	17.72	17.22	17.37	29.21	17.04	36,129,385						
cio-com	kbw	-0.46%	17.29 usd	17.40	-0.0800	197,348	17.72	17.22	17.37	29.21	17.04	36,129,385	33.25	625m	1.1	0.2		
cnn-money	kbw	-0.46%today&rsquo;s change	17.29data as of 4:02pm et	17.40	-0.08	186,048	17.72	17.22	17.37				33.3	$624.7m	1.16%			
easystockalterts	kbw	-0.46%	17.29	17.40	-0.08	197348	17.72	17.22	17.37	29.21	17.04		33.25				0.52	
eresearch-fidelity-com	kbw	-0.46%	17.2900	17.4000	-0.0800	-25.83%	17.7200	17.2200	17.3700	29.2100	17.0400	36,129,000	6.60	$627.56m	$0.050000	06/15/11		
finance-abc7-com	kbw	-0.4606%	17.29 usd	17.40	-0.0800	197,348	17.72	17.22	17.37	29.21	17.04	36,129,385						
finance-abc7chicago-com	kbw	-0.4606%	17.29 usd	17.40	-0.0800	197,348	17.72	17.22	17.37	29.21	17.04	36,129,385						
financial-content	kbw	-0.4606%	17.29 usd	17.40	-0.0800	197,348	17.72	17.22	17.37	29.21	17.04	36,129,385						
finapps-forbes-com	kbw	-0.5%	$17.29	17.40	-0.08	197,348	17.72	17.22	17.37	29.21	17.04	36 mil	38.4	625 mil	1.2	0.20	0.45	
finviz	kbw	-0.46%	17.29			197,348			17.37	-40.44%	1.47%	36.13m	25.93	627.58m		0.20	0.67	
fool	kbw	-0.46%	$17.29	$17.40	-0.08	197,348	$17.72	$17.22	$17.37	$29.21	$17.04		34.60	$624.68m		0.20		
foxbusiness	kbw		$17.29		-0.08	197,506			$17.37									
google-finance	kbw	(-0.46%)	17.29	17.40	-0.08	197,348.00	17.72	17.22		29.21	17.04	36.13m	25.70	624.68m	1.16	0.05	0.67	
howthemarketworks	kbw	-0.461%	17.29	17.4	-0.08	197,348	17.72	17.22	17.37									
hpcwire	kbw	-0.4606%	17.29 usd	17.40	-0.0800	197,348	17.72	17.22	17.37	29.21	17.04	36,129,385						
insidestocks	kbw	-0.46%	17.29	17.40	-0.08	197348	17.72	17.22					price earnings ratio: 27.02					
investopedia	kbw	-0.46 %	$17.29	17.40	-0.08				17.37									
investorguide	kbw	-0.46%	17.29	17.40	-0.08		17.72	17.22		29.21	17.04		33.34	568.4m			0.521	
marketintellisearch	kbw	-0.46 %	$17.29	$0.00	-0.08	193.30k	$17.72	$17.22	$17.37			36.13m	25.93	0.63b	1.15 %		0.67	
marketwatch	kbw	-0.46%	$17.29	open: 17.40	-0.08	11,458	$17.72	$17.22	$17.37	$29.21	$17.04		32.26	$649.24m	1.16%	0.05	0.54	
minyanville	kbw	-0.4606%	17.29 usd	17.40	-0.0800	197,348	17.72	17.22	17.37	29.21	17.04	36,129,385						
msn-money	kbw	-0.46%	17.29	17.40	-0.08	197,348	17.72	17.22	17.37	29.21	17.04	36.13 mil	33.25	627.57 mil	1.15%	0.20	0.67	
nasdaq-com	kbw	0.46%	$ 17.29		0.08	197,348	$ 17.72	$ 17.22	$ 17.37	$ 29.21	$ 17.04	36,129,000	38.42	$ 624,670,410	1.15 %	$0.200000	$ 0.45	
optimum	kbw	-0.46%	17.29 ( 4:15 pm edt)	17.40	-0.08	197,348	17.72	17.22	17.37	29.21	17.04	36.13m	33.3	624.7m	1.16	0.20	0.52	
paidcontent	kbw	-0.4606%	17.29 usd	17.40	-0.0800	197,348	17.72	17.22	17.37	29.21	17.04	36,129,385						
pc-quote	kbw	-0.46%	17.29	17.4	-0.08	197,506	17.72	17.22	17.37	29.21	17.04	36,296,165	33.40385	627,561,000		0.05		
personal-wealth-biz	kbw	-0.46%	17.29		-0.08	197,506	17.72	17.22	17.37	29.21	17.04		33.34		1.44	0.25	0.521	
predictwallstreet	kbw	-0.46%	17.29		-0.08	197,348												
raymond-james	kbw	-0.46	17.29	17.40	-0.08	197,348	17.72	17.22	17.29	29.21	17.04		38.42				0.45	
renewable-energy-world	kbw	-0.4606%	17.29 usd	17.40	-0.0800	197,348	17.72	17.22	17.37	29.21	17.04	36,129,385						
screamingmedia	kbw																	
scroli	kbw	%	kbw			0												
simple-stock-quotes	kbw	-0.46%	last trade: 17.29		change: -0.080								p/e ratio: 33.34					
smartmoney	kbw	(-0.46%)	17.29	$17.40	-0.08	197,348	$17.72	$17.22	$17.37	$29.21	$17.04			627,600	1.15%	$0.05		
stocknod	kbw	-0.4606%	17.29 usd	17.40	-0.0800	197,348	17.72	17.22	17.37	29.21	17.04	36,129,385						
stockpickr	kbw	-0.46%	$17.29 -0.08 | -0.46%	17.40	-0.08	197.35k	17.72	17.22	17.37	29.21	17.04							
stocksmart	kbw	%	$19.93	28.19		12,872	21.21	19.92										
stocktwits	kbw	-0.63%	17.26		-0.11													
streetinsider-com	kbw	0.46%	17.29	$17.40	-0.08	197,348	$17.72	$17.22	$17.37	$29.21	$17.04		33.25				$0.52	
thecramerreport	kbw		17.29	17.40	-0.08	197348	17.72	17.22										
thestree	kbw	-0.46%	$17.29	17.4	-0.08	197348	17.72	17.22	17.37	-29.21	17.04	3.6129385e7		6.49245048e8				
tickerspy	kbw	-0.46%	$17.29	17.40	-0.08	186,048	17.72	17.22	17.37	29.21	17.04		33.4	629.5m	1.15%	$0.05		
tmx-quotemedia	kbw	-0.46%	17.290	17.400	-0.080	197,506	17.720	17.220	17.370	29.210	17.040	36,129,385	33.40	624,677,067	1.151	0.050 usd	0.52	
updown	kbw	-0.46%	$17.29	$17.40	-$0.08	186,048	$17.72	$17.22	$17.37	$29.21	$17.04	36.12b	28.86	$628m			0.60	
wallstreetsurvivor	kbw	-0.46%	17.29	17.40	-0.08	197,348	17.72	17.22		29.21	17.04		33.40	$628m	1.20%	1.10 -	0.71	
yahoo-finance	kbw	0.46%	17.29	17.40	0.08	197,348	17.72	17.22	17.37	29.21	17.04		33.19	568.41m	1.10%	0.20	0.52	
ycharts-com	kbw	-0.63%	17.26		-0.11					29.21	17.04		33.19	631.72m	1.11%		0.52	
zacks	kbw	(-0.46%)	17.29		-0.08	vol.  197,348	17.72	17.22		29.21	17.04		27.14	627.56 m	1.15	0.20	.64	
advfn	amg	0.77	103.86	103.07	0.79	636411	106.135	102.77										
barchart	amg	+0.77%	103.86	103.07	+0.79	636,411	106.14	102.77	103.07	113.00	63.32		15.65	$5.39 b			+3.10	
barrons	amg	0.77%	103.86	103.07	+0.79	635,571	106.14	102.77				49.40 million		$5.57 billion	amg has not issued dividends in more than 1 year.			
bloomberg	amg	0.766%	103.860	103.070	0.790	636,411	106.135	102.770		113.00	63.32	52.053mil	17.784	5,406.244mil			5.840	
boston-com	amg	+0.7665%	103.86 usd	103.07	+0.7900	636,411	106.14	102.77	103.07	113.00	63.32	52,053,190						
bostonmerchant	amg	+0.7665%	103.86 usd	103.07	+0.7900	636,411	106.14	102.77	103.07	113.00	63.32	52,053,190						
business-insider	amg	+0.7665%	103.86 usd	103.07	+0.7900	636,411	106.14	102.77	103.07	113.00	63.32	52,053,190						
chron	amg	+0.7665%	103.86 usd	103.07	+0.7900	636,411	106.14	102.77	103.07	113.00	63.32	52,053,190						
cio-com	amg	+0.77%	103.86 usd	103.07	+0.7900	636,411	106.14	102.77	103.07	113.00	63.32	52,053,190	32.87	5b				
cnn-money	amg	+0.77%	103.86	103.07	+0.79	636,011	106.14	102.77	103.07				32.9	$5.4b				
easystockalterts	amg	0.77%	103.86	103.07	+0.79	636411	106.14	102.77	103.07	113.00	63.32		32.87				3.16	
eresearch-fidelity-com	amg	0.77%	103.8600	103.0700	0.7900	+40.52%	106.1350	102.7700	103.0700	113.0000	63.3200	52,053,000	2.16	$5.37b				
finance-abc7-com	amg	+0.7665%	103.86 usd	103.07	+0.7900	636,411	106.14	102.77	103.07	113.00	63.32	52,053,190						
finance-abc7chicago-com	amg	+0.7665%	103.86 usd	103.07	+0.7900	636,411	106.14	102.77	103.07	113.00	63.32	52,053,190						
financial-content	amg	+0.7665%	103.86 usd	103.07	+0.7900	636,411	106.14	102.77	103.07	113.00	63.32	52,053,190						
finapps-forbes-com	amg	0.8%	$103.86	103.07	0.79	636,411	106.14	102.77	103.07	113.00	63.32	52 mil	30.4	5 bil	0.0	0.00	3.42	
finviz	amg	0.77%	103.86			636,411			103.07	-8.09%	64.02%	52.05m	33.50	5.41b			3.10	
fool	amg	+0.77%	$103.86	$103.07	0.79	635,571	$106.14	$102.77	$103.07	$113.00	$63.32		33.80	$5.41b				
foxbusiness	amg		$103.86		+0.79	636,411			$103.07									
google-finance	amg	(0.77%)	103.86	103.07	+0.79	636,411.00	106.14	102.77		113.00	63.32	52.05m	30.38	5.41b			3.42	
howthemarketworks	amg	0.766%	103.86	103.07	0.79	635,571	106.135	102.77	103.07									
hpcwire	amg	+0.7665%	103.86 usd	103.07	+0.7900	636,411	106.14	102.77	103.07	113.00	63.32	52,053,190						
insidestocks	amg	+0.77%	103.86	103.07	+0.79	635571	106.14	102.77					price earnings ratio: 15.21					
investopedia	amg	+0.77 %	$103.86	103.07	+0.79				103.07									
investorguide	amg	+0.77%	103.86	103.07	+0.79		106.135	102.77		113.00	63.32		32.91	5.406b			3.132	
marketintellisearch	amg	0.77 %	$103.86	$103.07	0.79	655.20k	$106.14	$102.77	$103.07			52.05m	33.25	5.36b	0.0 %		3.10	
marketwatch	amg	+0.77%	$104.29	open: 103.07	+0.79	5,476	$106.14	$102.77	$103.07	$113.00	$63.32		30.72	$5.57b			3.38	
minyanville	amg	+0.7665%	103.86 usd	103.07	+0.7900	636,411	106.14	102.77	103.07	113.00	63.32	52,053,190						
msn-money	amg	+0.77%	103.86	103.07	+0.79	636,411	106.14	102.77	103.07	113.00	63.32	52.05 mil	28.61	5.37 bil			3.42	
nasdaq-com	amg	0.77%	$ 103.86		0.79	636,411	$ 106.135	$ 102.77	$ 103.07	$ 113	$ 63.32	52,053,000	30.37	$ 5,406,224,580			$ 3.42	
optimum	amg	+0.77%	103.86 ( 4:15 pm edt)	103.07	+0.79	636,411	106.14	102.77	103.07	113.00	63.32	52.05m	32.9	5.4b			3.16	
paidcontent	amg	+0.7665%	103.86 usd	103.07	+0.7900	636,411	106.14	102.77	103.07	113.00	63.32	52,053,190						
pc-quote	amg	0.77%	103.86	103.07	0.79	636,411	106.135	102.77	103.07	113.00	63.32	51,657,062	28.39394	5,365,103,000				
personal-wealth-biz	amg	+0.77%	103.86	103.07		636,411	106.135	102.77	103.07	113.00	63.32		32.91			0.00	3.132	
predictwallstreet	amg	+0.77%	103.86		+0.79	636,411												
raymond-james	amg	0.77	103.86	103.07	0.79	636,411	106.14	102.77	103.86	113.00	63.32		29.76				3.49	
renewable-energy-world	amg	+0.7665%	103.86 usd	103.07	+0.7900	636,411	106.14	102.77	103.07	113.00	63.32	52,053,190						
screamingmedia	amg																	
scroli	amg	%	amg			0												
simple-stock-quotes	amg	+0.77%	last trade: 103.86		change: 0.790								p/e ratio: 32.91					
smartmoney	amg	(0.77%)	103.86	$103.07	0.79	636,411	$106.14	$102.77	$103.07	$113.00	$63.32			5,365,100	0.00%	$0.24		
stocknod	amg	+0.7665%	103.86 usd	103.07	+0.7900	636,411	106.14	102.77	103.07	113.00	63.32	52,053,190						
stockpickr	amg	0.77%	$103.86 0.79 | 0.77%	103.07	0.79	636.41k	106.14	102.77	103.07	113.00	63.32							
stocksmart	amg	%	$99.84	98.83		53,062	105.03	99.67										
stocktwits	amg	0.76%	103.85		+0.78													
streetinsider-com	amg	0.77%	103.86	$103.07	+0.79	636,411	$106.14	$102.77	$103.07	$113.00	$63.32		32.87				$3.16	
thecramerreport	amg		103.86	103.07	+0.79	636411	106.135	102.77										
thestree	amg	0.77%	$103.86	103.07	0.79	636411	106.14	102.77	103.07	-113.0	63.32	5.205319e7		5.565527075e9				
tickerspy	amg	0.77%	$103.86	103.07	+0.79	636,411	106.14	102.77	103.07	113.00	63.32		28.4	5.3b	0.00%	$0.00		
tmx-quotemedia	amg	0.77%	103.860	103.070	0.790	636,411	106.135	102.770	103.070	113.000	63.320	52,053,190	32.60	5,406,244,313			3.16	
updown	amg	0.77%	$103.86	$103.07	$0.79	630,301	$106.14	$102.77	$103.07	$113.00	$63.32		32.02	$5.36b				
wallstreetsurvivor	amg	0.77%	103.86	103.07	0.79	635,571	106.14	102.77		113.00	63.32		32.60	$5b			2.81	
yahoo-finance	amg	0.77%	103.86	103.07	0.79	636,411	106.14	102.77	103.07	113.00	63.32		33.16	5.41b			3.13	
ycharts-com	amg	+0.76%	103.85		+0.78					113.00	63.32		29.76	5.41b	0.00%		3.49	
zacks	amg	(0.77%)	103.86		0.79	vol.  636,411	106.14	102.77		113.00	63.32		15.09	5.37 b	0.00	0.00	6.83	
advfn	oeh	-0.20	9.83	9.89	-0.02	532867	9.955	9.8										
barchart	oeh	-0.20%	9.83	9.89	-0.02	532,867	9.96	9.80	9.85	14.24	8.35		0.00	$1.01 b			-0.67	
barrons	oeh	0.20%	9.83	9.89	-0.02	532,452	9.955	9.80				91.54 million		$1.21 billion	oeh has not issued dividends in more than 1 year.	$0.02		
bloomberg	oeh	-0.203%	9.830	9.890	-0.020	532,867	9.955	9.800		14.24	8.35	102.469mil		1,184.647mil			-0.120	
boston-com	oeh	-0.2030%	9.830 usd	9.890	-0.0200	532,867	9.955	9.800	9.850	14.24	8.350	42,148,000						
bostonmerchant	oeh	-0.2030%	9.830 usd	9.890	-0.0200	532,867	9.955	9.800	9.850	14.24	8.350	42,148,000						
business-insider	oeh	-0.2030%	9.830 usd	9.890	-0.0200	532,867	9.955	9.800	9.850	14.24	8.350	42,148,000						
chron	oeh	-0.2030%	9.830 usd	9.890	-0.0200	532,867	9.955	9.800	9.850	14.24	8.350	42,148,000						
cio-com	oeh	-0.20%	9.830 usd	9.890	-0.0200	532,867	9.955	9.800	9.850	14.24	8.350	42,148,000		414m				
cnn-money	oeh	-0.20%	9.83	9.93	-0.02	532,867	9.96	9.80	9.85					$414.3m				
easystockalterts	oeh	-0.20%	9.83	9.89	-0.02	532867	9.96	9.80	9.85	14.24	8.35						0.00	
eresearch-fidelity-com	oeh	-0.20%	9.8300	9.8900	-0.0200	+7.42%	9.9550	9.8000	9.8500	14.2400	8.3500	120,513,000	7.41	$1.19b				
finance-abc7-com	oeh	-0.2030%	9.830 usd	9.890	-0.0200	532,867	9.955	9.800	9.850	14.24	8.350	42,148,000						
finance-abc7chicago-com	oeh	-0.2030%	9.830 usd	9.890	-0.0200	532,867	9.955	9.800	9.850	14.24	8.350	42,148,000						
financial-content	oeh	-0.2030%	9.830 usd	9.890	-0.0200	532,867	9.955	9.800	9.850	14.24	8.350	42,148,000						
finapps-forbes-com	oeh	-0.2%	$9.83	9.89	-0.02	532,867	9.95	9.80	9.85	14.24	8.35	102 mil		1 bil	0.0	0.00	-0.67	
finviz	oeh	-0.20%	9.83			532,867			9.85	-30.97%	17.72%	108.92m		1.07b			-0.63	
fool	oeh	-0.20%	$9.83	$9.89	-0.02	532,452	$9.95	$9.80	$9.85	$14.24	$8.35		0.00	$1.18b	0.80%	0.05		
foxbusiness	oeh		$9.83		-0.02	532,867			$9.85									
google-finance	oeh	(-0.20%)	9.83	9.89	-0.02	532,867.00	9.95	9.80		14.24	8.35	120.51m		1.18b			-0.63	
howthemarketworks	oeh	-0.203%	9.83	9.89	-0.02	532,452	9.955	9.8	9.85									
hpcwire	oeh	-0.2030%	9.830 usd	9.890	-0.0200	532,867	9.955	9.800	9.850	14.24	8.350	42,148,000						
insidestocks	oeh	-0.20%	9.83	9.89	-0.02	532452	9.96	9.80										
investopedia	oeh	-0.20 %	$9.83	9.89	-0.02				9.85									
investorguide	oeh	-0.20%	9.83	9.89	-0.02		9.955	9.80		14.24	8.35			1.007b			-0.668	
marketintellisearch	oeh	-0.2 %	$9.83	$9.89	-0.02	500.30k	$9.96	$9.80	$9.85			108.92m	0.00	1.07b	0.0 %		-0.63	
marketwatch	oeh	-0.20%	$9.83	open: 9.89	-0.02	615	$9.96	$9.80	$9.85	$14.24	$8.35			$1.21b				
minyanville	oeh	-0.2030%	9.830 usd	9.890	-0.0200	532,867	9.955	9.800	9.850	14.24	8.350	42,148,000						
msn-money	oeh	-0.20%	9.83	9.89	-0.02	532,867	9.96	9.80	9.85	14.24	8.35	120.51 mil	-15.85	1.19 bil			-0.68	
nasdaq-com	oeh	0.2%	$ 9.83		0.02	532,867	$ 9.955	$ 9.80	$ 9.85	$ 14.24	$ 8.35	102,469,000		$ 1,007,270,270	1.02 %	$0.100000	$ -0.67	
optimum	oeh	-0.20%	9.83 ( 4:15 pm edt)	9.89	-0.02	532,867	9.96	9.80	9.85	14.24	8.35	42.15m		414.3m	1.02	0.10		
paidcontent	oeh	-0.2030%	9.830 usd	9.890	-0.0200	532,867	9.955	9.800	9.850	14.24	8.350	42,148,000						
pc-quote	oeh	-0.20%	9.83	9.89	-0.02	532,867	9.955	9.8	9.85	14.24	8.35	102,677,487	-15.8871	1,009,320,000		0.025		
personal-wealth-biz	oeh	-0.20%	9.83	9.89	-0.02	532,867	9.955	9.80	9.85	14.24	8.35					0.00	-0.668	
predictwallstreet	oeh	-0.20%	9.83		-0.02	532,867												
raymond-james	oeh	-0.20	9.83	9.89	-0.02	532,867	9.96	9.80	9.83	14.24	8.35						-0.62	
renewable-energy-world	oeh	-0.2030%	9.830 usd	9.890	-0.0200	532,867	9.955	9.800	9.850	14.24	8.350	42,148,000						
screamingmedia	oeh																	
scroli	oeh	%	oeh			0												
simple-stock-quotes	oeh	-0.20%	last trade: 9.83		change: -0.020													
smartmoney	oeh	(-0.20%)	9.83	$9.89	-0.02	532,867	$9.96	$9.80	$9.85	$14.24	$8.35			1,009,300	0.00%	$0.03		
stocknod	oeh	-0.2030%	9.830 usd	9.890	-0.0200	532,867	9.955	9.800	9.850	14.24	8.350	42,148,000						
stockpickr	oeh	-0.20%	$9.83 -0.02 | -0.20%	9.89	-0.02	532.87k	9.96	9.80	9.85	14.24	8.35							
stocksmart	oeh	%	$11.13	12.97		75,086	11.61	11.1										
stocktwits	oeh	-0.20%	9.83		-0.02													
streetinsider-com	oeh	0.2%	9.83	$9.89	-0.02	532,867	$9.96	$9.80	$9.85	$14.24	$8.35						$0.00	
thecramerreport	oeh		9.83	9.89	-0.02	532867	9.955	9.80										
thestree	oeh	-0.2%	$9.83	9.89	-0.02	532867	9.96	9.8	9.85	-14.24	8.35	1.20513478e8		1.02981345e9				
tickerspy	oeh	-0.20%	$9.83	9.89	-0.02	532,867	9.96	9.80	9.85	14.24	8.35		-15.9	1.1b	0.00%	$0.03		
tmx-quotemedia	oeh	-0.20%	9.830	9.890	-0.020	532,867	9.955	9.800	9.850	14.240	8.350	120,513,478		1,184,647,489			-0.68	
updown	oeh	-0.20%	$9.83	$9.89	-$0.02	532,052	$9.96	$9.80	$9.85	$14.24	$8.35	120.51b		$1.18b			-0.68	
wallstreetsurvivor	oeh	-0.20%	9.83	9.89	-0.02	532,452	9.96	9.80		14.24	8.35			$1b			-0.68	
yahoo-finance	oeh	0.20%	9.83	9.89	0.02	532,867	9.96	9.80	9.85	14.24	8.35			1.01b			-0.67	
ycharts-com	oeh	-0.20%	9.83		-0.02					14.24	8.35			1.01b	0.00%		-0.67	
zacks	oeh	(-0.20%)	9.83		-0.02	vol.  532,867	9.96	9.80		14.24	8.35			1.01 b	0.00	0.00	-.14	
advfn	kcg	0.00	14.11		0.0													
barchart	kcg	+1.45%	11.23	11.11	+0.16	1,533,197	11.31	11.05	11.07	14.95	10.25		15.85	$1.14 b			+1.01	
barrons	kcg	1.45%	11.23	11.11	+0.16	1.533m	11.31	11.05				94.45 million		$1.13 billion	kcg has not issued dividends in more than 1 year.			
bloomberg	kcg	1.445%	11.230	11.110	0.160	1,533,197	11.310	11.050		14.95	10.25	100.363mil	15.597	1,127.081mil			0.720	
boston-com	kcg	+1.445%	11.23 usd	11.11	+0.1600	1,533,197	11.31	11.05	11.07	14.95	10.25	100,363,431						
bostonmerchant	kcg	+1.445%	11.23 usd	11.11	+0.1600	1,533,197	11.31	11.05	11.07	14.95	10.25	100,363,431						
business-insider	kcg	+1.445%	11.23 usd	11.11	+0.1600	1,533,197	11.31	11.05	11.07	14.95	10.25	100,363,431						
chron	kcg	+1.445%	11.23 usd	11.11	+0.1600	1,533,197	11.31	11.05	11.07	14.95	10.25	100,363,431						
cio-com	kcg	+1.45%	11.23 usd	11.11	+0.1600	1,533,197	11.31	11.05	11.07	14.95	10.25	100,363,431	18.41	1b				
cnn-money	kcg	+1.45%	11.23	11.09	+0.16	1,533,197	11.31	11.05	11.07				18.4	$1.1b				
easystockalterts	kcg	1.44%	11.23	11.11	+0.16	1533197	11.31	11.05	11.07	14.95	10.25		11.23				1.00	
eresearch-fidelity-com	kcg	1.45%	11.2300	11.1100	0.1600	-24.49%	11.3100	11.0500	11.0700	14.9500	10.2500	100,363,000	6.18	$1.11b				
finance-abc7-com	kcg	+1.445%	11.23 usd	11.11	+0.1600	1,533,197	11.31	11.05	11.07	14.95	10.25	100,363,431						
finance-abc7chicago-com	kcg	+1.445%	11.23 usd	11.11	+0.1600	1,533,197	11.31	11.05	11.07	14.95	10.25	100,363,431						
financial-content	kcg	+1.445%	11.23 usd	11.11	+0.1600	1,533,197	11.31	11.05	11.07	14.95	10.25	100,363,431						
finapps-forbes-com	kcg	1.5%	$11.23	11.11	0.16	1,533,197	11.31	11.05	11.07	14.95	10.25	100 mil	18.1	1 bil	0.0	0.00	0.62	
finviz	kcg	1.45%	11.23			1,533,197			11.07	-24.88%	9.56%	100.36m	18.41	1.13b			0.61	
fool	kcg	+1.45%	$11.23	$11.11	0.16	1,533,197	$11.31	$11.05	$11.07	$14.95	$10.25		18.40	$1.13b				
foxbusiness	kcg		$11.23		+0.16	1,533,851			$11.07									
google-finance	kcg	(1.45%)	11.23	11.11	+0.16	1.53m	11.31	11.05		14.95	10.25	100.36m	18.40	1.13b			0.61	
howthemarketworks	kcg	1.445%	11.23	11.11	0.16	1,532,557	11.31	11.05	11.07									
hpcwire	kcg	+1.445%	11.23 usd	11.11	+0.1600	1,533,197	11.31	11.05	11.07	14.95	10.25	100,363,431						
insidestocks	kcg	+1.45%	11.23	11.11	+0.16	1533800	11.31	11.05					price earnings ratio: 15.82					
investopedia	kcg	+1.45 %	$11.23	11.11	+0.16				11.07									
marketintellisearch	kcg	1.45 %	$11.23	$11.11	0.16	1469.80k	$11.31	$11.05	$11.07			100.36m	18.15	1.11b	0.0 %		0.61	
marketwatch	kcg	+1.45%	$11.23	open: 11.11	+0.16	4,730	$11.31	$11.05	$11.07	$14.95	$10.25		18.39	$1.13b			0.61	
minyanville	kcg	+1.445%	11.23 usd	11.11	+0.1600	1,533,197	11.31	11.05	11.07	14.95	10.25	100,363,431						
msn-money	kcg	+1.45%	11.23	11.11	+0.16	1.53 mil	11.31	11.05	11.07	14.95	10.25	100.36 mil	18.72	1.11 bil			0.61	
nasdaq-com	kcg	1.45%	$ 11.23		0.16	1,533,197	$ 11.31	$ 11.05	$ 11.07	$ 14.95	$ 10.25	100,363,000	18.11	$ 1,127,076,490			$ 0.62	
optimum	kcg	+1.45%	11.23 ( 4:15 pm edt)	11.11	+0.16	1,533,197	11.31	11.05	11.07	14.95	10.25	100.36m	18.4	1.1b			0.61	
paidcontent	kcg	+1.445%	11.23 usd	11.11	+0.1600	1,533,197	11.31	11.05	11.07	14.95	10.25	100,363,431						
pc-quote	kcg	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	kcg	+1.45%	11.23	11.11		1,533,851	11.31	11.05	11.07	14.95	10.25		11.09			0.00	0.998	
predictwallstreet	kcg	+1.45%	11.23		+0.16	1,533,197												
raymond-james	kcg	1.45	11.23	11.11	0.16	1,533,197	11.31	11.05	11.23	14.95	10.25		18.11				0.62	
renewable-energy-world	kcg	+1.445%	11.23 usd	11.11	+0.1600	1,533,197	11.31	11.05	11.07	14.95	10.25	100,363,431						
screamingmedia	kcg																	
scroli	kcg	%	kcg			0												
simple-stock-quotes	kcg	+1.45%	last trade: 11.23		change: 0.160								p/e ratio: 11.09					
smartmoney	kcg	(1.45%)	11.23	$11.11	0.16	1,533,197	$11.31	$11.05	$11.07	$14.95	$10.25			1,111,000	0.00%	$0.00		
stocknod	kcg	+1.445%	11.23 usd	11.11	+0.1600	1,533,197	11.31	11.05	11.07	14.95	10.25	100,363,431						
stockpickr	kcg	1.45%	$11.23 0.16 | 1.45%	11.11	0.16	1.53m	11.31	11.05	11.07	14.95	10.25							
stocksmart	kcg	%	$11.74	13.7		192,243	12.3	11.74										
stocktwits	kcg	1.35%	11.22		+0.15													
streetinsider-com	kcg	1.45%	11.23	$11.11	+0.16	1,533,197	$11.31	$11.05	$11.07	$14.95	$10.25		11.23				$1.00	
thecramerreport	kcg		11.23	11.11	+0.16	1533197	11.31	11.05										
thestree	kcg	1.45%	$11.23	11.11	0.16	1533197	11.31	11.05	11.07	-14.95	10.25	1.00363431e8		1.129088599e9				
tickerspy	kcg	1.45%	$11.23	11.11	+0.16	1,533,197	11.31	11.05	11.07	14.95	10.25		18.4	1.1b	0.00%	$0.00		
tmx-quotemedia	kcg	1.45%	11.230	11.110	0.160	1,533,851	11.310	11.050	11.070	14.950	10.250	100,363,431	18.10	1,127,081,330			0.61	
updown	kcg	1.45%	$11.23	$11.11	$0.16	1,528,667	$11.31	$11.05	$11.07	$14.95	$10.25	100.36b	10.65	$1.11b			1.04	
wallstreetsurvivor	kcg	1.45%	11.23	11.11	0.16	1,532,557	11.31	11.05		14.95	10.25		18.10	$1b			0.97	
yahoo-finance	kcg	1.45%	11.23	11.11	0.16	1,533,197	11.31	11.05	11.07	14.95	10.25		11.25	1.03b			1.00	
ycharts-com	kcg	+1.36%	11.22		+0.15					14.95	10.25		11.22	1.14b	0.00%		1.00	
zacks	kcg	(1.45%)	11.23		0.16	vol.  1,533,197	11.31	11.05		14.95	10.25		15.59	1.11 b	0.00	0.00	.71	
advfn	crbc																	
barchart	crbc	unch	0.69	0.69	unch	5,188,300	0.71	0.67	0.69	1.07	0.55		0.00	$274.03 m			-0.75	
barrons	crbc																	
bloomberg	crbc																	
boston-com	crbc	0.00%	0.6900 usd		+0.00	0	0.6900	0.6900	0.6900	1.070	0.5500	397,777,045						
bostonmerchant	crbc	0.00%	0.6900 usd		+0.00	0	0.6900	0.6900	0.6900	1.070	0.5500	397,777,045						
business-insider	crbc	0.00%	0.6900 usd		+0.00	0	0.6900	0.6900	0.6900	1.070	0.5500	397,777,045						
chron	crbc	0.00%	0.6900 usd		+0.00	0	0.6900	0.6900	0.6900	1.070	0.5500	397,777,045						
cio-com	crbc	0.00%	0.6900 usd		+0.00	0	0.6900	0.6900	0.6900	1.070	0.5500	397,777,045		274m				
cnn-money	crbc	-0.24%	8.48	8.57	-0.02	497,907	8.65	8.24	8.50				nm	$337.3m				
easystockalterts	crbc	0.00%	0.69	1.64	+0.00	365910	0.69	0.69	0.69	1.07	0.55						-0.76	
finance-abc7-com	crbc	0.00%	0.6900 usd		+0.00	0	0.6900	0.6900	0.6900	1.070	0.5500	397,777,045						
finance-abc7chicago-com	crbc	0.00%	0.6900 usd		+0.00	0	0.6900	0.6900	0.6900	1.070	0.5500	397,777,045						
financial-content	crbc	0.00%	0.6900 usd		+0.00	0	0.6900	0.6900	0.6900	1.070	0.5500	397,777,045						
fool	crbc																	
foxbusiness	crbc		$6.90		-0.00	518,833			$6.90									
google-finance	crbc	(-0.12%)	8.49	8.57	-0.01	497,907.00	8.65	8.24		10.00	5.50	39.78m		337.71m			-7.71	
howthemarketworks	crbc	0%	0.69	0.69	0	5,188,330	0.7067	0.67	0.69									
hpcwire	crbc	0.00%	0.6900 usd		+0.00	0	0.6900	0.6900	0.6900	1.070	0.5500	397,777,045						
insidestocks	crbc																	
investorguide	crbc		0.00															
marketintellisearch	crbc	-1.9 %	$37.69	$38.49	-0.73	13.00k	$38.60	$37.36	$38.42						%			
marketwatch	crbc	-0.12%	$9.01	open: 8.57	-0.01	9,371	$8.65	$8.24	$8.50	$8.65	$0.55			$3.38b				
minyanville	crbc	0.00%	0.6900 usd		+0.00	0	0.6900	0.6900	0.6900	1.070	0.5500	397,777,045						
msn-money	crbc	-0.12%	8.49	8.57	-0.01	497,607	8.65	8.24	8.50	10.00	5.50	39.80 mil	-1.10	338.3 mil			-7.58	
paidcontent	crbc	0.00%	0.6900 usd		+0.00	0	0.6900	0.6900	0.6900	1.070	0.5500	397,777,045						
pc-quote	crbc	0.00%				0						0		0				
personal-wealth-biz	crbc					0												
raymond-james	crbc																	
renewable-energy-world	crbc	0.00%	0.6900 usd		+0.00	0	0.6900	0.6900	0.6900	1.070	0.5500	397,777,045						
screamingmedia	crbc																	
scroli	crbc	%	crbc			0												
simple-stock-quotes	crbc		last trade: 0.00		change: 0.000													
smartmoney	crbc																	
stocknod	crbc	0.00%	0.6900 usd		+0.00	0	0.6900	0.6900	0.6900	1.070	0.5500	397,777,045						
stockpickr	crbc	-0.01%	$6.90 0.00 | -0.01%	6.90	0.00	518.83k	7.07	6.70	6.90	1.07	0.55							
stocksmart	crbc	%	$.8395	.607		48,303	.8501	.8224										
stocktwits	crbc	2.03%	0.70		+0.01													
streetinsider-com	crbc	-0%	0.69	$1.64		365,910	$0.69	$0.69	$0.69	$1.07	$0.55						$-0.76	
thecramerreport	crbc		0.00															
thestree	crbc	-0.01%	$6.9	6.9	0.0	518833	7.07	6.7	6.9	-1.07	0.55	3.97777045e8		2.74466161e8				
tickerspy	crbc	%	$										.		null	null		
tmx-quotemedia	crbc																	
wallstreetsurvivor	crbc	0.00%	0.69	0.69	0.00	5,188,330	0.71	0.67		10.00	5.50			$3b			-8.00	
yahoo-finance	crbc																	
ycharts-com	crbc	+0.00%	6.90		+0.00					10.70	5.50			2.74b	0.00%		-0.01	
zacks	crbc																	
advfn	aly	0.00	6.55		0.0													
barrons	aly																	
bloomberg	aly																	
boston-com	aly	-1.333%	0.1850 gbp	0.1769	-0.0025	2,535	0.1850	0.1769	0.1875	0.2600	0.1200	727,762,868						
bostonmerchant	aly	-1.333%	0.1850 gbp	0.1769	-0.0025	2,535	0.1850	0.1769	0.1875	0.2600	0.1200	727,762,868						
business-insider	aly	-1.333%	0.1850 gbp	0.1769	-0.0025	2,535	0.1850	0.1769	0.1875	0.2600	0.1200	727,762,868						
chron	aly	-1.333%	0.1850 gbp	0.1769	-0.0025	2,535	0.1850	0.1769	0.1875	0.2600	0.1200	727,762,868						
cio-com	aly	-1.33%	0.1850 gbp	0.1769	-0.0025	2,535	0.1850	0.1769	0.1875	0.2600	0.1200							
cnn-money	aly																	
easystockalterts	aly	0.00%	6.55	0.00	+0.00	250000	6.55	6.55	6.55	8.02	1.79						-0.41	
finance-abc7-com	aly	-1.333%	0.1850 gbp	0.1769	-0.0025	2,535	0.1850	0.1769	0.1875	0.2600	0.1200	727,762,868						
finance-abc7chicago-com	aly	-1.333%	0.1850 gbp	0.1769	-0.0025	2,535	0.1850	0.1769	0.1875	0.2600	0.1200	727,762,868						
financial-content	aly	-1.333%	0.1850 gbp	0.1769	-0.0025	2,535	0.1850	0.1769	0.1875	0.2600	0.1200	727,762,868						
fool	aly																	
foxbusiness	aly																	
google-finance	aly	(-1.33%)	18.50	17.75	-0.25	null	18.50	17.69		26.00	17.50	7.28m	6.98	134.64m*	8.11*	1.00	0.03*	
howthemarketworks	aly																	
hpcwire	aly	-1.333%	0.1850 gbp	0.1769	-0.0025	2,535	0.1850	0.1769	0.1875	0.2600	0.1200	727,762,868						
insidestocks	aly																	
investorguide	aly	0.00%	6.55		0.00					8.02	1.79						0.00	
marketintellisearch	aly	0.59 %	$8.52	$8.46	0.05	354.00k	$8.76	$8.38	$8.47						%			
marketwatch	aly	-4.86%	1.76	open: 1.76	-0.09	1,000	1.76	1.76	1.85	6.66	1.70			704,000				
minyanville	aly	-1.333%	0.1850 gbp	0.1769	-0.0025	2,535	0.1850	0.1769	0.1875	0.2600	0.1200	727,762,868						
msn-money	aly																	
paidcontent	aly	-1.333%	0.1850 gbp	0.1769	-0.0025	2,535	0.1850	0.1769	0.1875	0.2600	0.1200	727,762,868						
pc-quote	aly	0.00%				0						0		0				
personal-wealth-biz	aly	0.00%	6.55			0			6.55	8.02	1.79					0.00	0.00	
raymond-james	aly																	
renewable-energy-world	aly	-1.333%	0.1850 gbp	0.1769	-0.0025	2,535	0.1850	0.1769	0.1875	0.2600	0.1200	727,762,868						
screamingmedia	aly																	
scroli	aly	%	aly			0												
simple-stock-quotes	aly	0.00%	last trade: 6.55		change: 0.000													
smartmoney	aly																	
stocknod	aly	-1.333%	0.1850 gbp	0.1769	-0.0025	2,535	0.1850	0.1769	0.1875	0.2600	0.1200	727,762,868						
stockpickr	aly	-3.96%	$6.55 -0.27 | -3.96%	7.00	-0.27	6.86m	7.09	6.55	6.82	8.02	1.79							
stocksmart	aly	%	$6.62	7.1		679,141	7.09	6.59										
stocktwits	aly	-2.93%	6.62		-0.20													
streetinsider-com	aly	-0%	6.55	$0.00		250,000	$6.55	$6.55	$6.55	$8.02	$1.79						$-0.41	
thecramerreport	aly		6.55		0.00	0												
thestree	aly	-3.96%	$6.55	7.0	-0.27	6861077	7.09	6.55	6.82	-8.02	1.79	7.3426715e7		4.80944983e8				
tickerspy	aly	0.00%	$6.55	7.00	0.00	10,887,089	7.09	6.55	6.55	8.02	1.79		-16.2		0.00%	$0.00		
tmx-quotemedia	aly	0.00%	6.550		0.00	0			6.550	8.020	2.240	73,426,715		480,944,983			-0.41	
updown	aly	0.00%	$6.55		$0.00	0			$6.55	$8.02	$1.79	73.42b		$481m			-0.41	
wallstreetsurvivor	aly	-			-		- -											
yahoo-finance	aly	0.00%	6.55		0.00	0			6.55	8.02	1.79							
ycharts-com	aly																	
zacks	aly		6.55			vol.  0				8.02	1.79							
advfn	ikan	-0.88	1.13	1.16	-0.01	197576	1.21	1.13										
barchart	ikan	-0.88%	1.13	1.16	-0.01	197,576	1.21	1.13	1.14	1.83	0.86		0.00	$77.05 m			-0.86	
barrons	ikan	0.88%	1.13	1.16	-0.01	197,576	1.21	1.13				56.71 million		$64.09 million	ikan has not issued dividends in more than 1 year.			
bloomberg	ikan	-0.877%	1.130	1.160	-0.010	197,576	1.210	1.130		1.83	0.86	68.186mil		77.050mil			-0.380	
boston-com	ikan	-0.8772%	1.130 usd	1.160	-0.0100	197,576	1.210	1.130	1.140	1.830	0.8600	68,185,912						
bostonmerchant	ikan	-0.8772%	1.130 usd	1.160	-0.0100	197,576	1.210	1.130	1.140	1.830	0.8600	68,185,912						
business-insider	ikan	-0.8772%	1.130 usd	1.160	-0.0100	197,576	1.210	1.130	1.140	1.830	0.8600	68,185,912						
chron	ikan	-0.8772%	1.130 usd	1.160	-0.0100	197,576	1.210	1.130	1.140	1.830	0.8600	68,185,912						
cio-com	ikan	-0.88%	1.130 usd	1.160	-0.0100	197,576	1.210	1.130	1.140	1.830	0.8600	68,185,912		77m				
cnn-money	ikan	-0.88%today&rsquo;s change	1.13data as of 4:00pm et	1.16	-0.01	197,576	1.21	1.13	1.14				nm	$77.1m				
easystockalterts	ikan	-0.86%	1.13	1.16	-0.01	197576	1.21	1.13	1.14	1.83	0.86						-0.83	
eresearch-fidelity-com	ikan	-0.88%	1.1300	1.1600	-0.0100	-30.91%	1.2100	1.1300	1.1400	1.8300	0.8600	68,186,000	2.86	$77.73m				
finance-abc7-com	ikan	-0.8772%	1.130 usd	1.160	-0.0100	197,576	1.210	1.130	1.140	1.830	0.8600	68,185,912						
finance-abc7chicago-com	ikan	-0.8772%	1.130 usd	1.160	-0.0100	197,576	1.210	1.130	1.140	1.830	0.8600	68,185,912						
financial-content	ikan	-0.8772%	1.130 usd	1.160	-0.0100	197,576	1.210	1.130	1.140	1.830	0.8600	68,185,912						
finapps-forbes-com	ikan	-0.9%	$1.13	1.16	-0.01	197,576	1.21	1.13	1.14	1.83	0.86	68 mil		77 mil	0.0	0.00	-0.86	
finviz	ikan	-0.88%	1.13			197,576			1.14	-38.25%	31.40%	68.19m		77.74m			-0.85	
fool	ikan	-0.88%	$1.13	$1.16	-0.01	197,576	$1.21	$1.13	$1.14	$1.83	$0.86		0.00	$77.05m				
foxbusiness	ikan		$1.13		-0.01	197,576			$1.14									
google-finance	ikan	(-0.88%)	1.13	1.16	-0.01	197,576.00	1.21	1.13		1.83	0.86	68.19m		77.05m			-0.85	
howthemarketworks	ikan	-0.877%	1.13	1.16	-0.01	197,576	1.21	1.13	1.14									
hpcwire	ikan	-0.8772%	1.130 usd	1.160	-0.0100	197,576	1.210	1.130	1.140	1.830	0.8600	68,185,912						
insidestocks	ikan	-0.88%	1.13	1.16	-0.01	197576	1.21	1.13										
investopedia	ikan	-0.88 %	$1.13	1.16	-0.01				1.14									
investorguide	ikan	-0.88%	1.13	1.14	-0.01		1.21	1.13		1.83	0.86			77.0m			-0.79	
marketintellisearch	ikan	-0.88 %	$1.13	$1.14	-0.01	196.10k	$1.21	$1.13	$1.14			68.19m	0.00	0.08b	0.0 %		-0.85	
marketwatch	ikan	-0.88%	$1.13	open: 1.16	-0.01	3,900	$1.21	$1.13	$1.14	$1.83	$0.86			$64.09m				
minyanville	ikan	-0.8772%	1.130 usd	1.160	-0.0100	197,576	1.210	1.130	1.140	1.830	0.8600	68,185,912						
msn-money	ikan	-0.88%	1.13	1.16	-0.01	197,576	1.21	1.13	1.14	1.83	0.86	68.19 mil	-1.36	77.73 mil			-0.86	
nasdaq-com	ikan	0.88%	$ 1.13	$ 1.14	0.01	197,576	$ 1.21	$ 1.13	$ 1.14	$ 1.83	$ 0.86	68,186,000		$ 77,050,180			$ -0.86	
optimum	ikan	-0.88%	1.13 ( 4:30 pm edt)	1.16	-0.01	197,576	1.21	1.13	1.14	1.83	0.86	68.19m		77.1m			-0.83	
paidcontent	ikan	-0.8772%	1.130 usd	1.160	-0.0100	197,576	1.210	1.130	1.140	1.830	0.8600	68,185,912						
pc-quote	ikan	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	ikan	-0.88%	1.13	1.14	-0.01	197,576	1.21	1.13	1.14	1.83	0.86					0.00	-0.79	
predictwallstreet	ikan	-0.88%	1.13		-0.01	197,576												
raymond-james	ikan	-0.88	1.13	1.16	-0.01	197,576	1.21	1.13	1.13	1.83	0.86						-0.86	
renewable-energy-world	ikan	-0.8772%	1.130 usd	1.160	-0.0100	197,576	1.210	1.130	1.140	1.830	0.8600	68,185,912						
screamingmedia	ikan																	
scroli	ikan	%	ikan			0												
simple-stock-quotes	ikan	-0.88%	last trade: 1.13		change: -0.010													
smartmoney	ikan	(-0.88%)	1.13	$1.16	-0.01	197,576	$1.21	$1.13	$1.14	$1.83	$0.86			77,700	0.00%	$0.00		
stocknod	ikan	-0.8772%	1.130 usd	1.160	-0.0100	197,576	1.210	1.130	1.140	1.830	0.8600	68,185,912						
stockpickr	ikan	-0.88%	$1.13 -0.01 | -0.88%	1.16	-0.01	197.58k	1.21	1.13	1.14	1.83	0.86							
stocksmart	ikan	%	$1.58	1.37		66,879	1.62	1.53										
stocktwits	ikan	0.00%	1.14		0.00													
streetinsider-com	ikan	0.88%	1.13	$1.16	-0.01	197,576	$1.21	$1.13	$1.14	$1.83	$0.86						$-0.83	
thecramerreport	ikan		1.13	1.14	-0.01	197576	1.21	1.13										
thestree	ikan	-0.88%	$1.13	1.16	-0.01	197576	1.21	1.13	1.14	-1.83	0.86	6.8185912e7		8.1141235e7				
tickerspy	ikan	-0.88%	$1.13	1.16	-0.01	197,576	1.21	1.13	1.14	1.83	0.86		-1.4	77.7m	0.00%	$0.00		
tmx-quotemedia	ikan	-0.88%	1.130	1.160	-0.010	197,576	1.210	1.130	1.140	1.830	0.860	68,185,912		77,050,081			-0.83	
updown	ikan	-0.88%	$1.13	$1.16	-$0.01	197,576	$1.21	$1.13	$1.14	$1.83	$0.86	68.18b		$78m			-0.79	
wallstreetsurvivor	ikan	-0.88%	1.13	1.16	-0.01	197,576	1.21	1.13		1.83	0.86			$78m			-0.88	
yahoo-finance	ikan	0.88%	1.13	1.14	0.01	197,576	1.21	1.13	1.14	1.83	0.86			77.05m			-0.79	
ycharts-com	ikan	+0.00%	1.14		+0.00					1.83	0.86			77.74m	0.00%		-0.83	
zacks	ikan	(-0.88%)	1.13		-0.01	vol.  197,576	1.21	1.13		1.83	0.86			77.73 m	0.00	0.00	-.29	
advfn	agco	-6.42	46.35	50.21	-3.18	3390447	50.59	46.11										
barchart	agco	-6.42%	46.35	50.21	-3.18	3,390,447	50.59	46.11	49.53	59.81	32.36		16.96	$4.39 b			+2.99	
barrons	agco	6.42%	46.35	50.21	-3.18	3.389m	50.59	46.11				96.40 million		$4.84 billion	agco has not issued dividends in more than 1 year.	$0.01		
bloomberg	agco	-6.420%	46.350	50.210	-3.180	3,390,447	50.590	46.110		59.81	32.36	94.807mil	12.527	4,394.303mil			3.700	
boston-com	agco	-6.420%	46.35 usd	50.21	-3.180	3,390,447	50.59	46.11	49.53	59.81	32.36	94,806,961						
bostonmerchant	agco	-6.420%	46.35 usd	50.21	-3.180	3,390,447	50.59	46.11	49.53	59.81	32.36	94,806,961						
business-insider	agco	-6.420%	46.35 usd	50.21	-3.180	3,390,447	50.59	46.11	49.53	59.81	32.36	94,806,961						
chron	agco	-6.420%	46.35 usd	50.21	-3.180	3,389,343	50.59	46.11	49.53	59.81	32.36	94,806,961						
cio-com	agco	-6.42%	46.35 usd	50.21	-3.180	3,389,343	50.59	46.11	49.53	59.81	32.36	94,806,961	15.45	4b				
cnn-money	agco	-6.42%	46.35	50.21	-3.18	3,386,933	50.59	46.11	49.53				15.5	$4.4b				
easystockalterts	agco	-6.33%	46.35	50.21	-3.18	3389343	50.59	46.11	49.53	59.81	32.36		15.45				3.00	
eresearch-fidelity-com	agco	-6.42%	46.3500	50.2100	-3.1800	+45.21%	50.5900	46.1100	49.5300	59.8100	32.3600	94,807,000	2.38	$4.70b				
finance-abc7-com	agco	-6.420%	46.35 usd	50.21	-3.180	3,389,343	50.59	46.11	49.53	59.81	32.36	94,806,961						
finance-abc7chicago-com	agco	-6.420%	46.35 usd	50.21	-3.180	3,389,343	50.59	46.11	49.53	59.81	32.36	94,806,961						
financial-content	agco	-6.420%	46.35 usd	50.21	-3.180	3,389,343	50.59	46.11	49.53	59.81	32.36	94,806,961						
finapps-forbes-com	agco	-6.4%	$46.35	50.21	-3.18	3,389,343	50.59	46.11	49.53	59.81	32.36	95 mil	15.5	4 bil	0.0	0.00	2.99	
finviz	agco	-6.42%	46.35			3,389,343			49.53	-22.50%	43.23%	94.81m	16.57	4.70b			2.99	
fool	agco	-6.42%	$46.35	$50.21	-3.18	3,389,343	$50.59	$46.11	$49.53	$59.81	$32.36		16.90	$4.39b				
foxbusiness	agco		$46.35		-3.18	3,390,447			$49.53									
google-finance	agco	(-6.42%)	46.35	50.21	-3.18	3.39m	50.59	46.11		59.81	32.36	94.81m	15.48	4.39b			2.99	
howthemarketworks	agco	-6.42%	46.35	50.21	-3.18	3,389,343	50.59	46.11	49.53									
hpcwire	agco	-6.420%	46.35 usd	50.21	-3.180	3,389,343	50.59	46.11	49.53	59.81	32.36	94,806,961						
insidestocks	agco	-6.42%	46.35	50.21	-3.18	3389443	50.59	46.11					price earnings ratio: 15.40					
investopedia	agco	-6.42 %	$46.35	50.21	-3.18				49.53									
investorguide	agco	-6.42%	46.35	50.21	-3.18		50.59	46.11		59.81	32.36		16.51	4.394b			3.00	
marketintellisearch	agco	-6.42 %	$46.35	$50.21	-3.18	3361.70k	$50.59	$46.11	$49.53			94.81m	16.57	4.70b	0.0 %		2.99	
marketwatch	agco	-6.42%	$46.35	open: 50.21	-3.18	1,907	$50.59	$46.11	$49.53	$59.81	$32.36		15.69	$4.84b			2.95	
minyanville	agco	-6.420%	46.35 usd	50.21	-3.180	3,389,343	50.59	46.11	49.53	59.81	32.36	94,806,961						
msn-money	agco	-6.42%	46.35	50.21	-3.18	3.39 mil	50.59	46.11	49.53	59.81	32.36	94.81 mil	15.45	4.7 bil			2.99	
nasdaq-com	agco	6.42%	$ 46.35		3.18	3,389,343	$ 50.59	$ 46.11	$ 49.53	$ 59.81	$ 32.36	94,807,000	15.5	$ 4,394,304,450			$ 2.99	
optimum	agco	-6.42%	46.35 ( 4:15 pm edt)	50.21	-3.18	3,389,343	50.59	46.11	49.53	59.81	32.36	94.81m	15.4	4.4b			3.00	
paidcontent	agco	-6.420%	46.35 usd	50.21	-3.180	3,389,343	50.59	46.11	49.53	59.81	32.36	94,806,961						
pc-quote	agco	-6.42%	46.35	50.21	-3.18	3,390,447	50.59	46.11	49.53	59.81	32.36	101,311,553	16.51	4,695,791,000				
personal-wealth-biz	agco	-6.42%	46.35	50.21	-3.18	3,390,447	50.59	46.11	49.53	59.81	32.36		16.51			0.00	3.00	
predictwallstreet	agco	-6.42%	46.35		-3.18	3,389,343												
raymond-james	agco	-6.42	46.35	50.21	-3.18	3,389,343	50.59	46.11	46.35	59.81	32.36		14.86				3.12	
renewable-energy-world	agco	-6.420%	46.35 usd	50.21	-3.180	3,389,343	50.59	46.11	49.53	59.81	32.36	94,806,961						
screamingmedia	agco																	
scroli	agco	%	agco			0												
simple-stock-quotes	agco	-6.42%	last trade: 46.35		change: -3.180								p/e ratio: 16.51					
smartmoney	agco	(-6.42%)	46.35	$50.21	-3.18	3,389,343	$50.59	$46.11	$49.53	$59.81	$32.36			4,695,800	0.00%	$0.01		
stocknod	agco	-6.420%	46.35 usd	50.21	-3.180	3,389,343	50.59	46.11	49.53	59.81	32.36	94,806,961						
stockpickr	agco	-6.42%	$46.35 -3.18 | -6.42%	50.21	-3.18	3.39m	50.59	46.11	49.53	59.81	32.36							
stocksmart	agco	%	$48.97	50.6		147,439	51.57	48.89										
stocktwits	agco	-6.42%	46.35		-3.18													
streetinsider-com	agco	6.42%	46.35	$50.21	-3.18	3,389,343	$50.59	$46.11	$49.53	$59.81	$32.36		15.45				$3.00	
thecramerreport	agco		46.35	50.21	-3.18	3389443	50.59	46.11										
thestree	agco	-6.42%	$46.35	50.21	-3.18	3389343	50.59	46.11	49.53	-59.81	32.36	9.4806961e7		4.840843429e9				
tickerspy	agco	-6.42%	$46.35	50.21	-3.18	3,389,343	50.59	46.11	49.53	59.81	32.36		16.5	4.6b	0.00%	$0.00		
tmx-quotemedia	agco	-6.42%	46.350	50.210	-3.180	3,390,447	50.590	46.110	49.530	59.810	32.360	94,806,961	16.50	4,394,302,642			3.00	
updown	agco	-6.42%	$46.35	$50.21	-$3.18	3,386,233	$50.59	$46.11	$49.53	$59.81	$32.36	94.80b	15.90	$4.69b			3.12	
wallstreetsurvivor	agco	-6.42%	46.35	50.21	-3.18	3,389,343	50.59	46.11		59.81	32.36		16.50	$5b			2.29	
yahoo-finance	agco	6.42%	46.35	50.21	3.18	3,389,343	50.59	46.11	49.53	59.81	32.36		15.45	4.39b			3.00	
ycharts-com	agco	-6.42%	46.35		-3.18					59.81	32.36		15.45	4.39b	0.00%		3.00	
zacks	agco	(-6.42%)	46.35		-3.18	vol.  3,389,443	50.59	46.11		59.81	32.36		16.45	4.70 b	0.00	0.00	3.01	
advfn	edr	0.34	8.82	8.76	0.03	378197	8.9	8.65										
barchart	edr	+0.34%	8.82	8.76	+0.03	378,197	8.90	8.65	8.79	9.21	6.36		23.54	$636.63 m	2.18%	$0.20	-0.72	
barrons	edr	0.34%	8.82	8.76	+0.03	375,097	8.90	8.65				57.54 million		$660.88 million	3.17%	$0.07		
bloomberg	edr	0.341%	8.820	8.760	0.030	378,197	8.900	8.650		9.28	6.53	72.225mil		637.027mil	2.494	0.070 regular cash	-0.110	
boston-com	edr	+0.3413%	8.820 usd	8.760	+0.0300	378,197	8.900	8.650	8.790	9.280	6.530	72,225,239						
bostonmerchant	edr	+0.3413%	8.820 usd	8.760	+0.0300	378,197	8.900	8.650	8.790	9.280	6.530	72,225,239						
business-insider	edr	+0.3413%	8.820 usd	8.760	+0.0300	378,197	8.900	8.650	8.790	9.280	6.530	72,225,239						
chron	edr	+0.3413%	8.820 usd	8.760	+0.0300	378,197	8.900	8.650	8.790	9.280	6.530	72,225,239						
cio-com	edr	+0.34%	8.820 usd	8.760	+0.0300	378,197	8.900	8.650	8.790	9.280	6.530	72,225,239		637m	3.1	0.28		
cnn-money	edr	+0.34%today&rsquo;s change	8.82data as of 4:02pm et	8.76	+0.03	375,097	8.90	8.65	8.79				nm	$637.0m	3.17%			
easystockalterts	edr	0.34%	8.82	8.76	+0.03	375097	8.90	8.65	8.79	9.28	6.53						-0.28	
eresearch-fidelity-com	edr	0.34%	8.8200	8.7600	0.0300	+27.95%	8.9000	8.6500	8.7900	9.2800	6.5300	72,225,000	5.31	$634.86m	$0.070000	08/16/11		
finance-abc7-com	edr	+0.3413%	8.820 usd	8.760	+0.0300	378,197	8.900	8.650	8.790	9.280	6.530	72,225,239						
finance-abc7chicago-com	edr	+0.3413%	8.820 usd	8.760	+0.0300	378,197	8.900	8.650	8.790	9.280	6.530	72,225,239						
financial-content	edr	+0.3413%	8.820 usd	8.760	+0.0300	378,197	8.900	8.650	8.790	9.280	6.530	72,225,239						
finapps-forbes-com	edr	0.3%	$8.82	8.76	0.03	378,197	8.90	8.65	8.79	9.28	6.53	72 mil		637 mil	3.2	0.28	-0.70	
finviz	edr	0.34%	8.82			380,835			8.79	-4.96%	37.74%	72.23m		634.90m		0.28	-0.28	
fool	edr	+0.34%	$8.82	$8.76	0.03	375,097	$8.90	$8.65	$8.79	$9.28	$6.53		0.00	$637.03m	3.60%	0.28		
foxbusiness	edr		$8.82		+0.03	392,313			$8.79									
google-finance	edr	(0.34%)	8.82	8.76	+0.03	378,197.00	8.90	8.65		9.28	6.53	71.99m		634.96m	3.17	0.07	-0.28	
howthemarketworks	edr	0.341%	8.82	8.76	0.03	378,197	8.9	8.65	8.79									
hpcwire	edr	+0.3413%	8.820 usd	8.760	+0.0300	378,197	8.900	8.650	8.790	9.280	6.530	72,225,239						
insidestocks	edr	+0.34%	8.82	8.76	+0.03	378197	8.90	8.65										
investopedia	edr	+0.34 %	$8.82	8.76	+0.03				8.79									
investorguide	edr	+0.34%	8.82	8.76	+0.03		8.90	8.65		9.28	6.53			637.0m			-0.681	
marketintellisearch	edr	0.34 %	$8.82	$8.76	0.03	373.50k	$8.90	$8.65	$8.79			72.23m	0.00	0.63b	3.19 %		-0.28	
marketwatch	edr	+0.34%	$8.82	open: 8.76	+0.03	7,616	$8.90	$8.65	$8.79	$9.28	$6.53			$660.88m	3.17%	0.07		
minyanville	edr	+0.3413%	8.820 usd	8.760	+0.0300	378,197	8.900	8.650	8.790	9.280	6.530	72,225,239						
msn-money	edr	+0.34%	8.82	8.76	+0.03	378,197	8.90	8.65	8.79	9.28	6.53	72.23 mil	-35.28	634.86 mil	3.19%	0.28	-0.73	
nasdaq-com	edr	0.34%	$ 8.82		0.03	375,097	$ 8.90	$ 8.65	$ 8.79	$ 9.28	$ 6.53	72,225,000		$ 637,024,500	3.19 %	$0.280000	$ -0.70	
optimum	edr	+0.34%	8.82 ( 4:02 pm edt)	8.76	+0.03	375,097	8.90	8.65	8.79	9.28	6.53	72.23m		637.0m	2.27	0.20	-0.26	
paidcontent	edr	+0.3413%	8.820 usd	8.760	+0.0300	378,197	8.900	8.650	8.790	9.280	6.530	72,225,239						
pc-quote	edr	0.34%	8.82	8.76	0.03	392,313	8.9	8.65	8.79	9.28	6.53	71,746,134	-35.16	632,801,000		0.07		
personal-wealth-biz	edr	+0.34%	8.82	8.76		392,313	8.90	8.65	8.79	9.28	6.53				3.07	0.27	-0.681	
predictwallstreet	edr	+0.34%	8.82		+0.03	378,197												
raymond-james	edr	0.34	8.82	8.76	0.03	378,197	8.90	8.65	8.82	9.28	6.53						-0.28	
renewable-energy-world	edr	+0.3413%	8.820 usd	8.760	+0.0300	378,197	8.900	8.650	8.790	9.280	6.530	72,225,239						
screamingmedia	edr																	
scroli	edr	%	edr			0												
simple-stock-quotes	edr	+0.34%	last trade: 8.82		change: 0.030													
smartmoney	edr	(0.34%)	8.82	$8.76	0.03	378,197	$8.90	$8.65	$8.79	$9.28	$6.53			634,900	3.19%	$0.07		
stocknod	edr	+0.3413%	8.820 usd	8.760	+0.0300	378,197	8.900	8.650	8.790	9.280	6.530	72,225,239						
stockpickr	edr	0.34%	$8.82 0.03 | 0.34%	8.76	0.03	375.10k	8.90	8.65	8.79	9.28	6.53							
stocksmart	edr	%	$8.39	7.78		61,686	8.69	8.365										
stocktwits	edr	-0.57%	8.74		-0.05													
streetinsider-com	edr	0.34%	8.82	$8.76	+0.03	375,097	$8.90	$8.65	$8.79	$9.28	$6.53						$-0.28	
thecramerreport	edr		8.82	8.76	+0.03	380835	8.90	8.68										
thestree	edr	0.34%	$8.82	8.76	0.03	375097	8.9	8.65	8.79	-9.28	6.53	7.2225239e7		6.63027694e8				
tickerspy	edr	0.34%	$8.82	8.76	+0.03	378,197	8.90	8.65	8.79	9.28	6.53		-35.2	632.1m	3.19%	$0.07		
tmx-quotemedia	edr	0.34%	8.820	8.760	0.030	392,313	8.900	8.650	8.790	9.280	6.530	72,225,239		637,026,608	3.185	0.070 usd	-0.70	
updown	edr	0.34%	$8.82	$8.76	$0.03	375,097	$8.90	$8.65	$8.79	$9.28	$6.53	72.22b		$635m			-0.68	
wallstreetsurvivor	edr	0.34%	8.82	8.76	0.03	378,197	8.90	8.65		9.28	6.53			$635m	3.20%	0.20 -	-0.73	
yahoo-finance	edr	0.34%	8.82	8.76	0.03	380,835	8.90	8.68	8.79	9.28	6.53			637.02m	3.10%	0.28	-0.68	
ycharts-com	edr	-0.57%	8.74		-0.05					9.28	6.53			630.85m	3.12%		-0.72	
zacks	edr	(0.34%)	8.82		0.03	vol.  378,197	8.90	8.65		9.28	6.53		22.54	634.86 m	3.19	0.28	.39	
advfn	abcb	0.30	10.08	10.06	0.03	51216	10.1569	10.01										
barchart	abcb	+0.30%	10.08	10.06	+0.03	143,741	10.15	10.01	10.05	11.20	7.75		202.40	$239.60 m			-0.21	
barrons	abcb	0.30%	10.08	10.06	+0.03	51,216	10.157	10.01				21.97 million		$241.04 million	abcb has not issued dividends in more than 1 year.	$0.05		
bloomberg	abcb	0.299%	10.080	10.060	0.030	51,216	10.157	10.010		11.20	7.75	23.766mil		239.562mil			-0.130	
boston-com	abcb	+0.2985%	10.08 usd	10.06	+0.0300	51,216	10.16	10.01	10.05	11.20	7.750	23,766,044						
bostonmerchant	abcb	+0.2985%	10.08 usd	10.06	+0.0300	51,216	10.16	10.01	10.05	11.20	7.750	23,766,044						
business-insider	abcb	+0.2985%	10.08 usd	10.06	+0.0300	51,216	10.16	10.01	10.05	11.20	7.750	23,766,044						
chron	abcb	+0.2985%	10.08 usd	10.06	+0.0300	51,216	10.16	10.01	10.05	11.20	7.750	23,766,044						
cio-com	abcb	+0.30%	10.08 usd	10.06	+0.0300	51,216	10.16	10.01	10.05	11.20	7.750	23,766,044	126.00	240m				
cnn-money	abcb	+0.10%	10.06	10.06	+0.01	37,846	10.16	10.01	10.05				125.8	$239.1m				
easystockalterts	abcb	0.30%	10.08	10.06	+0.03	51216	10.16	10.01	10.05	11.20	7.75						-0.18	
eresearch-fidelity-com	abcb	0.30%	10.0800	10.0600	0.0300	+6.01%	10.1569	10.0100	10.0500	11.2000	7.7500	23,766,000	37.98	$238.85m				
finance-abc7-com	abcb	+0.2985%	10.08 usd	10.06	+0.0300	51,216	10.16	10.01	10.05	11.20	7.750	23,766,044						
finance-abc7chicago-com	abcb	+0.2985%	10.08 usd	10.06	+0.0300	51,216	10.16	10.01	10.05	11.20	7.750	23,766,044						
financial-content	abcb	+0.2985%	10.08 usd	10.06	+0.0300	51,216	10.16	10.01	10.05	11.20	7.750	23,766,044						
finapps-forbes-com	abcb	0.3%	$10.08	10.06	0.03	51,216	10.16	10.01	10.05	11.20	7.75	24 mil	201.6	240 mil	0.0	0.00	0.05	
finviz	abcb	0.30%	10.08			51,216			10.05	-10.00%	30.06%	23.77m		239.60m		0.19	-0.20	
fool	abcb	+0.30%	$10.08	$10.06	0.03	49,412	$10.16	$10.01	$10.05	$11.20	$7.75		126.50	$239.56m	2.20%	0.20		
foxbusiness	abcb		$10.08		+0.03	51,216			$10.05									
google-finance	abcb	(0.30%)	10.08	10.06	+0.03	51,216.00	10.16	10.01		11.20	7.75	23.77m	193.44	239.56m			0.05	
howthemarketworks	abcb	0.299%	10.08	10.06	0.03	48,812	10.1569	10.01	10.05									
hpcwire	abcb	+0.2985%	10.08 usd	10.06	+0.0300	51,216	10.16	10.01	10.05	11.20	7.750	23,766,044						
insidestocks	abcb	+0.30%	10.08	10.06	+0.03	51216	10.16	10.01										
investopedia	abcb	+0.30 %	$10.08	10.06	+0.03				10.05									
investorguide	abcb	+0.30%	10.08	10.06	+0.03		10.1569	10.01		11.20	7.75			239.6m			-0.20	
marketintellisearch	abcb	0.3 %	$10.08	$10.06	0.03	42.60k	$10.16	$10.01	$10.05			23.77m	0.00	0.24b	1.94 %		-0.20	
marketwatch	abcb	+0.30%	$10.08	open: 10.06	+0.03	5,998	$10.16	$10.01	$10.05	$11.20	$7.75		192.37	$241.04m			0.05	
minyanville	abcb	+0.2985%	10.08 usd	10.06	+0.0300	51,216	10.16	10.01	10.05	11.20	7.750	23,766,044						
msn-money	abcb	+0.30%	10.08	10.06	+0.03	51,216	10.16	10.01	10.05	11.20	7.75	23.77 mil	100.80	238.85 mil			0.05	
nasdaq-com	abcb	0.3%	$ 10.08	$ 10.06	0.03	51,216	$ 10.1569	$ 10.01	$ 10.05	$ 11.20	$ 7.75	23,766,000	201.6	$ 239,561,280			$ 0.05	
optimum	abcb	+0.30%	10.08 ( 4:30 pm edt)	10.06	+0.03	51,216	10.16	10.01	10.05	11.20	7.75	23.77m	126.0	239.6m	1.98	0.20	0.08	
paidcontent	abcb	+0.2985%	10.08 usd	10.06	+0.0300	51,216	10.16	10.01	10.05	11.20	7.750	23,766,044						
pc-quote	abcb	0.30%	10.08	10.06	0.03	51,216	10.1569	10.01	10.05	11.20	7.75	23,695,268	100.5	238,848,000		0.04863		
personal-wealth-biz	abcb	+0.30%	10.08	10.06		51,216	10.1569	10.01	10.05	11.20	7.75					0.00	-0.20	
predictwallstreet	abcb	+0.30%	10.08		+0.03	51,216												
raymond-james	abcb	0.30	10.08	10.06	0.03	51,216	10.16	10.01	10.08	11.20	7.75		201.60				0.05	
renewable-energy-world	abcb	+0.2985%	10.08 usd	10.06	+0.0300	51,216	10.16	10.01	10.05	11.20	7.750	23,766,044						
screamingmedia	abcb																	
scroli	abcb	%	abcb			0												
simple-stock-quotes	abcb	+0.30%	last trade: 10.08		change: 0.030													
smartmoney	abcb	(0.30%)	10.08	$10.06	0.03	51,216	$10.16	$10.01	$10.05	$11.20	$7.75			238,800	0.00%	$0.05		
stocknod	abcb	+0.2985%	10.08 usd	10.06	+0.0300	51,216	10.16	10.01	10.05	11.20	7.750	23,766,044						
stockpickr	abcb	0.30%	$10.08 0.03 | 0.30%	10.06	0.03	51.22k	10.16	10.01	10.05	11.20	7.75							
stocksmart	abcb	%	$8.72	10.75		3,461	9.185	8.72										
stocktwits	abcb	0.00%	10.05		0.00													
streetinsider-com	abcb	0.30%	10.08	$10.06	+0.03	51,216	$10.16	$10.01	$10.05	$11.20	$7.75						$-0.18	
thecramerreport	abcb		10.08	10.06	+0.03	51216	10.1569	10.01										
thestree	abcb	0.3%	$10.08	10.06	0.03	51216	10.16	10.01	10.05	-11.2	7.75	2.3766044e7		2.40512365e8				
tickerspy	abcb	0.30%	$10.08	10.06	+0.03	51,216	10.16	10.01	10.05	11.20	7.75		100.5	238.8m	0.00%	$0.05		
tmx-quotemedia	abcb	0.30%	10.080	10.060	0.030	51,216	10.157	10.010	10.050	11.200	7.750	23,766,044	125.60	239,561,724			0.08	
updown	abcb	0.30%	$10.08	$10.06	$0.03	43,518	$10.16	$10.01	$10.05	$11.20	$7.75	23.76b		$239m			-0.18	
wallstreetsurvivor	abcb	0.30%	10.08	10.06	0.03	48,812	10.16	10.01		11.20	7.75		125.60	$239m			-0.35	
yahoo-finance	abcb	0.30%	10.08	10.06	0.03	51,216	10.16	10.01	10.05	11.20	7.75			239.56m			-0.20	
ycharts-com	abcb	+0.00%	10.05		+0.00					11.20	7.75			238.89m	0.00%		-0.16	
zacks	abcb	(0.30%)	10.08		0.03	vol.  51,216	10.16	10.01		11.20	7.75		201	238.85 m	0.00	0.00	.05	
advfn	gsat	2.75	1.12	1.09	0.03	201521	1.13	1.09										
barchart	gsat	+2.75%	1.12	1.09	+0.03	224,852	1.13	1.09	1.09	1.95	1.00		0.00	$325.56 m			-0.24	
barrons	gsat	2.75%	1.12	1.09	+0.03	177,039	1.13	1.09				285.32 million		$349.84 million	gsat has not issued dividends in more than 1 year.			
bloomberg	gsat	2.752%	1.120	1.090	0.030	201,521	1.130	1.090		1.95	1.00	292.503mil		349.192mil			-0.210	
boston-com	gsat	+2.752%	1.120 usd	1.090	+0.0300	201,521	1.130	1.090	1.090	1.950	1.000	293,084,614						
bostonmerchant	gsat	+2.752%	1.120 usd	1.090	+0.0300	201,521	1.130	1.090	1.090	1.950	1.000	293,084,614						
business-insider	gsat	+2.752%	1.120 usd	1.090	+0.0300	201,521	1.130	1.090	1.090	1.950	1.000	293,084,614						
chron	gsat	+2.752%	1.120 usd	1.090	+0.0300	199,021	1.130	1.090	1.090	1.950	1.000	293,084,614						
cio-com	gsat	+2.75%	1.120 usd	1.090	+0.0300	199,021	1.130	1.090	1.090	1.950	1.000	293,084,614		328m				
cnn-money	gsat	+2.75%today&rsquo;s change	1.12data as of 4:00pm et	1.09	+0.03	174,339	1.13	1.09	1.09				nm	$328.3m				
easystockalterts	gsat	2.75%	1.12	1.09	+0.03	198576	1.13	1.09	1.09	1.95	1.00						-0.24	
eresearch-fidelity-com	gsat	2.75%	1.1200	1.0900	0.0300	-38.42%	1.1300	1.0900	1.0900	1.9500	1.0000	292,503,000	19.99	$318.83m				
finance-abc7-com	gsat	+2.752%	1.120 usd	1.090	+0.0300	198,576	1.130	1.090	1.090	1.950	1.000	293,084,614						
finance-abc7chicago-com	gsat	+2.752%	1.120 usd	1.090	+0.0300	198,576	1.130	1.090	1.090	1.950	1.000	293,084,614						
financial-content	gsat	+2.752%	1.120 usd	1.090	+0.0300	198,576	1.130	1.090	1.090	1.950	1.000	293,084,614						
finapps-forbes-com	gsat	2.8%	$1.12	1.09	0.03	201,076	1.13	1.09	1.09	1.95	1.00	293 mil		328 mil	0.0	0.00		
finviz	gsat	2.75%	1.12			201,076			1.09	-42.56%	12.00%	292.50m		318.83m			-0.24	
fool	gsat	+2.75%	$1.12	$1.09	0.03	177,039	$1.13	$1.09	$1.09	$1.95	$1.00		0.00	$349.19m				
foxbusiness	gsat		$1.12		+0.03	201,521			$1.09									
google-finance	gsat	(2.75%)	1.12	1.09	+0.03	201,521.00	1.13	1.09		1.95	1.00	312.36m		349.84m			-0.24	
howthemarketworks	gsat	2.752%	1.12	1.09	0.03	198,576	1.13	1.09	1.09									
hpcwire	gsat	+2.752%	1.120 usd	1.090	+0.0300	201,521	1.130	1.090	1.090	1.950	1.000	293,084,614						
insidestocks	gsat	+2.75%	1.12	1.09	+0.03	201521	1.13	1.09										
investopedia	gsat	+2.75 %	$1.12	1.09	+0.03				1.09									
investorguide	gsat	+2.75%	1.12	1.10	+0.03		1.13	1.09		1.95	1.00			349.2m			-0.231	
marketintellisearch	gsat	2.75 %	$1.12	$1.10	0.03	175.90k	$1.13	$1.09	$1.09			292.50m	0.00	0.32b	0.0 %		-0.24	
marketwatch	gsat	+2.75%	$1.12	open: 1.09	+0.03	24,482	$1.13	$1.09	$1.09	$1.95	$1.00			$349.84m				
minyanville	gsat	+2.752%	1.120 usd	1.090	+0.0300	199,021	1.130	1.090	1.090	1.950	1.000	293,084,614						
msn-money	gsat	+2.75%	1.12	1.09	+0.03	201,521	1.13	1.09	1.09	1.95	1.00	292.50 mil	-3.29	318.83 mil			-0.24	
nasdaq-com	gsat	2.75%	$ 1.12	$ 1.09	0.03	201,521	$ 1.13	$ 1.09	$ 1.09	$ 1.95	$ 1	292,503,000		$ 327,603,360			$ -0.24	
optimum	gsat	+2.75%	1.12 ( 4:00 pm edt)	1.09	+0.03	198,576	1.13	1.09	1.09	1.95	1.00	293.08m		328.3m			-0.24	
paidcontent	gsat	+2.752%	1.120 usd	1.090	+0.0300	199,021	1.130	1.090	1.090	1.950	1.000	293,084,614						
pc-quote	gsat	2.75%	1.12	1.09	0.03	201,521	1.13	1.09	1.09	1.95	1.00	285,234,554	-3.20588	319,463,000				
personal-wealth-biz	gsat	+2.75%	1.12	1.10		201,521	1.13	1.09	1.09	1.95	1.00					0.00	-0.231	
predictwallstreet	gsat	+2.75%	1.12		+0.03	201,521												
raymond-james	gsat	2.75	1.12	1.09	0.03	201,521	1.13	1.09	1.12	1.95	1.00						-0.23	
renewable-energy-world	gsat	+2.752%	1.120 usd	1.090	+0.0300	199,021	1.130	1.090	1.090	1.950	1.000	293,084,614						
screamingmedia	gsat																	
scroli	gsat	%	gsat			0												
simple-stock-quotes	gsat	+2.75%	last trade: 1.12		change: 0.030													
smartmoney	gsat	(2.75%)	1.12	$1.09	0.03	201,521	$1.13	$1.09	$1.09	$1.95	$1.00			319,500	0.00%	$0.00		
stocknod	gsat	+2.752%	1.120 usd	1.090	+0.0300	199,021	1.130	1.090	1.090	1.950	1.000	293,084,614						
stockpickr	gsat	2.75%	$1.12 0.03 | 2.75%	1.09	0.03	201.08k	1.13	1.09	1.09	1.95	1.00							
stocksmart	gsat	%	$1.15	1.43		7,166	1.19	1.14										
stocktwits	gsat	2.75%	1.12		+0.03													
streetinsider-com	gsat	2.75%	1.12	$1.09	+0.03	201,521	$1.13	$1.09	$1.09	$1.95	$1.00						$-0.24	
thecramerreport	gsat		1.12	1.10	+0.03	201521	1.13	1.09										
thestree	gsat	2.75%	$1.12	1.09	0.03	201521	1.13	1.09	1.09	-1.95	1.0	3.11778755e8		3.28254768e8				
tickerspy	gsat	2.75%	$1.12	1.09	+0.03	201,076	1.13	1.09	1.09	1.95	1.00		-3.2	339.5m	0.00%	$0.00		
tmx-quotemedia	gsat	2.75%	1.120	1.090	0.030	201,521	1.130	1.090	1.090	1.950	1.000	311,778,755		349,192,206			-0.24	
updown	gsat	2.75%	$1.12	$1.09	$0.03	177,039	$1.13	$1.09	$1.09	$1.95	$1.00	311.77b		$340m			-0.24	
wallstreetsurvivor	gsat	2.75%	1.12	1.09	0.03	198,576	1.13	1.09		1.95	1.00			$319m			-0.34	
yahoo-finance	gsat	2.75%	1.12	1.10	0.03	201,521	1.13	1.09	1.09	1.95	1.00			349.19m			-0.23	
ycharts-com	gsat	+2.75%	1.12		+0.03					1.95	1.00			325.56m	0.00%		-0.23	
zacks	gsat	(2.75%)	1.12		0.03	vol.  201,521	1.13	1.09		1.95	1.00			319.46 m	0.00	0.00	-.24	
advfn	dhil	1.38	77.75	76.69	1.06	14644	79.92	76.0										
barchart	dhil	+1.38%	77.75	76.00	+1.06	14,289	79.92	76.00	76.69	84.96	42.78		16.63	$225.48 m			+4.78	
barrons	dhil	1.38%	77.75	76.69	+1.06	14,444	79.92	76.00				2.77 million		$230.71 million		$13		
bloomberg	dhil	1.382%	77.750	76.690	1.060	14,644	79.920	76.000		84.96	42.78	2.902mil	16.266	225.612mil	16.720	13.000 special cash	4.780	
boston-com	dhil	+1.382%	77.75 usd	76.69	+1.060	14,644	79.92	76.00	76.69	86.15	50.52	2,901,769						
bostonmerchant	dhil	+1.382%	77.75 usd	76.69	+1.060	14,644	79.92	76.00	76.69	86.15	50.52	2,901,769						
business-insider	dhil	+1.382%	77.75 usd	76.69	+1.060	14,644	79.92	76.00	76.69	86.15	50.52	2,901,769						
chron	dhil	+1.382%	77.75 usd	76.69	+1.060	14,644	79.92	76.00	76.69	86.15	50.52	2,901,769						
cio-com	dhil	+1.38%	77.75 usd	76.69	+1.060	14,644	79.92	76.00	76.69	86.15	50.52	2,901,769	16.27	226m				
cnn-money	dhil	+0.78%today&rsquo;s change	77.29data as of 3:53pm et	76.00	+0.60	13,920	79.92	76.00	76.69				16.2	$224.3m	12.89%			
easystockalterts	dhil	1.38%	77.75	76.69	+1.06	14644	79.92	76.00	76.69	86.15	50.52		16.27				4.78	
eresearch-fidelity-com	dhil	1.38%	77.7500	76.6900	1.0600	+32.06%	79.9200	76.0000	76.6900	86.1500	50.5200	2,902,000	7.29	$222.55m				
finance-abc7-com	dhil	+1.382%	77.75 usd	76.69	+1.060	14,644	79.92	76.00	76.69	86.15	50.52	2,901,769						
finance-abc7chicago-com	dhil	+1.382%	77.75 usd	76.69	+1.060	14,644	79.92	76.00	76.69	86.15	50.52	2,901,769						
financial-content	dhil	+1.382%	77.75 usd	76.69	+1.060	14,644	79.92	76.00	76.69	86.15	50.52	2,901,769						
finapps-forbes-com	dhil	1.4%	$77.75	76.69	1.06	14,644	79.92	76.00	76.69	86.15	50.52	3 mil		226 mil	0.0	0.00		
finviz	dhil	1.38%	77.75			14,644			76.69	-9.75%	53.90%	2.90m	16.08	222.40m			4.77	
fool	dhil	+1.38%	$77.75	$76.69	1.06	14,644	$79.92	$76.00	$76.69	$86.15	$50.52		16.60	$225.61m	14.00%	10.00		
foxbusiness	dhil		$77.75		+1.06	15,170			$76.69									
google-finance	dhil	(1.38%)	77.75	76.69	+1.06	14,644.00	79.92	76.00		86.15	50.52	2.90m	16.29	225.61m	null	null	4.77	
howthemarketworks	dhil	1.382%	77.75	76.69	1.06	14,644	79.92	76	76.69									
hpcwire	dhil	+1.382%	77.75 usd	76.69	+1.060	14,644	79.92	76.00	76.69	86.15	50.52	2,901,769						
insidestocks	dhil	+1.38%	77.75	76.00	+1.06	13215	79.92	76.00										
investopedia	dhil	+1.38 %	$77.75	76.69	+1.06				76.69									
investorguide	dhil	+1.38%	77.75	76.98	+1.06		79.92	76.00		86.15	50.52		16.05	225.6m			4.779	
marketintellisearch	dhil	1.38 %	$77.75	$76.69	1.06	12.50k	$79.92	$76.00	$76.69			2.90m	16.08	0.22b	0.0 %		4.77	
marketwatch	dhil	+1.38%	$77.75	open: 76.69	+1.06	726	$79.92	$76.00	$76.69	$86.15	$50.52		16.51	$230.71m		13.00	4.71	
minyanville	dhil	+1.382%	77.75 usd	76.69	+1.060	14,644	79.92	76.00	76.69	86.15	50.52	2,901,769						
msn-money	dhil	+1.38%	77.75	76.69	+1.06	14,644	79.92	76.00	76.69	86.15	50.52	2.90 mil	16.27	222.54 mil			4.77	
nasdaq-com	dhil	1.38%	$ 77.75	$ 76.69	1.06	14,644	$ 79.92	$ 76	$ 76.69	$ 86.15	$ 50.52	2,902,000	16.27	$ 225,630,500			$ 4.78	
optimum	dhil	+1.38%	77.75 ( 4:00 pm edt)	76.69	+1.06	14,644	79.92	76.00	76.69	86.15	50.52	2.90m	16.3	225.6m	12.86	10.00	4.78	
paidcontent	dhil	+1.382%	77.75 usd	76.69	+1.060	14,644	79.92	76.00	76.69	86.15	50.52	2,901,769						
pc-quote	dhil	1.38%	77.75	76.69	1.06	15,170	79.92	76.0	76.69	86.15	50.52	2,862,436	16.04393	222,554,000		13.0		
personal-wealth-biz	dhil	+1.38%	77.75	76.98		15,170	79.92	76.00	76.69	86.15	50.52		16.05			0.00	4.779	
predictwallstreet	dhil	+1.38%	77.75		+1.06	14,644												
raymond-james	dhil	1.38	77.75	76.69	1.06	14,644	79.92	76.00	77.75	86.15	50.52		16.27				4.78	
renewable-energy-world	dhil	+1.382%	77.75 usd	76.69	+1.060	14,644	79.92	76.00	76.69	86.15	50.52	2,901,769						
screamingmedia	dhil																	
scroli	dhil	%	dhil			0												
simple-stock-quotes	dhil	+1.38%	last trade: 77.75		change: 1.060								p/e ratio: 16.05					
smartmoney	dhil	(1.38%)	77.75	$76.69	1.06	14,644	$79.92	$76.00	$76.69	$86.15	$50.52			222,500	0.00%	$13.00		
stocknod	dhil	+1.382%	77.75 usd	76.69	+1.060	14,644	79.92	76.00	76.69	86.15	50.52	2,901,769						
stockpickr	dhil	1.38%	$77.75 1.06 | 1.38%	76.69	1.06	14.64k	79.92	76.00	76.69	86.15	50.52							
stocksmart	dhil	%	$79	72.36		437	80.55	79										
stocktwits	dhil	1.93%	78.17		+1.48													
streetinsider-com	dhil	1.38%	77.75	$76.69	+1.06	14,644	$79.92	$76.00	$76.69	$86.15	$50.52		16.27				$4.78	
thecramerreport	dhil		77.75	76.98	+1.06	14644	79.92	76.00										
thestree	dhil	1.38%	$77.75	76.69	1.06	14644	79.92	76.0	76.69	-86.15	50.52	2901769.0		2.30690636e8				
tickerspy	dhil	1.38%	$77.75	76.69	+1.06	14,644	79.92	76.00	76.69	86.15	50.52		16.0	222.3m	0.00%	$13.00		
tmx-quotemedia	dhil	1.38%	77.750	76.690	1.060	15,170	79.920	76.000	76.690	86.150	50.520	2,901,769	16.00	225,612,540			4.78	
updown	dhil	1.38%	$77.75	$76.69	$1.06	14,444	$79.92	$76.00	$76.69	$86.15	$50.52	2.90b	16.05	$223m			4.78	
wallstreetsurvivor	dhil	1.38%	77.75	76.69	1.06	14,644	79.92	76.00		86.15	50.52		16.00	$223m		13.00 -	4.48	
yahoo-finance	dhil	1.38%	77.75	76.98	1.06	14,644	79.92	76.00	76.69	86.15	50.52		16.27	225.55m			4.78	
ycharts-com	dhil	+1.93%	78.17		+1.48					86.15	50.52		16.35	226.69m	0.00%		4.78	
zacks	dhil	(1.38%)	77.75		1.06	vol.  14,644	79.92	76.00		86.15	50.52		16.04	222.55 m	0.00	0.00	4.78	
advfn	alc	-0.58	15.33	15.46	-0.09	26394	15.6	15.19										
barchart	alc	-0.58%	15.33	15.46	-0.09	26,394	15.60	15.19	15.42	19.50	13.00		19.65	$351.67 m	0.31%	$0.05	+0.77	
barrons	alc	0.58%	15.33	15.46	-0.09	26,394	15.60	15.19				23.41 million		$346.72 million		$0.1		
bloomberg	alc	-0.584%	15.330	15.460	-0.090	26,394	15.600	15.190		19.61	13.08	19.999mil	18.250	329.918mil	0.652	0.100 regular cash	0.840	
boston-com	alc	-0.5837%	15.33 usd	15.46	-0.0900	26,394	15.60	15.19	15.42	39.22	15.28	19,999,278						
bostonmerchant	alc	-0.5837%	15.33 usd	15.46	-0.0900	26,394	15.60	15.19	15.42	39.22	15.28	19,999,278						
business-insider	alc	-0.5837%	15.33 usd	15.46	-0.0900	26,394	15.60	15.19	15.42	39.22	15.28	19,999,278						
chron	alc	-0.5837%	15.33 usd	15.46	-0.0900	26,394	15.60	15.19	15.42	39.22	15.28	19,999,278						
cio-com	alc	-0.58%	15.33 usd	15.46	-0.0900	26,394	15.60	15.19	15.42	39.22	15.28	19,999,278	19.91	307m	0.3	0.05		
cnn-money	alc	-0.58%today&rsquo;s change	15.33data as of 4:00pm et	15.46	-0.09	26,394	15.60	15.19	15.42				19.9	$306.6m	2.61%			
easystockalterts	alc	-0.58%	15.33	15.46	-0.09	26394	15.60	15.19	15.42	39.22	15.73		19.91				0.77	
eresearch-fidelity-com	alc	-0.58%	15.3300	15.4600	-0.0900	-1.69%	15.6000	15.1900	15.4200	19.6100	13.0750	22,933,000	9.78	$353.63m	$0.100000	06/15/11		
finance-abc7-com	alc	-0.5837%	15.33 usd	15.46	-0.0900	26,394	15.60	15.19	15.42	39.22	15.28	19,999,278						
finance-abc7chicago-com	alc	-0.5837%	15.33 usd	15.46	-0.0900	26,394	15.60	15.19	15.42	39.22	15.28	19,999,278						
financial-content	alc	-0.5837%	15.33 usd	15.46	-0.0900	26,394	15.60	15.19	15.42	39.22	15.28	19,999,278						
finapps-forbes-com	alc	-0.6%	$15.33	15.46	-0.09	26,394	15.60	15.19	15.42	19.61	13.07	20 mil	20.0	307 mil	2.6	0.40	0.76	
finviz	alc	-0.58%	15.33			26,394			15.42	-21.38%	17.94%	22.93m	19.91	351.52m		0.40	0.77	
fool	alc	-0.58%	$15.33	$15.46	-0.09	26,394	$15.60	$15.19	$15.42	$19.61	$13.07		21.10	$329.08m		0.40		
foxbusiness	alc		$15.33		-0.09	27,038			$15.42									
google-finance	alc	(-0.58%)	15.33	15.46	-0.09	26,394.00	15.60	15.19		19.61	13.07	21.58m	20.01	330.77m	2.61	0.10	0.77	
howthemarketworks	alc	-0.584%	15.33	15.46	-0.09	26,394	15.6	15.19	15.42									
hpcwire	alc	-0.5837%	15.33 usd	15.46	-0.0900	26,394	15.60	15.19	15.42	39.22	15.28	19,999,278						
insidestocks	alc	-0.58%	15.33	15.46	-0.09	27038	15.60	15.19					price earnings ratio: 18.70					
investopedia	alc	-0.58 %	$15.33	15.46	-0.09				15.42									
investorguide	alc	-0.58%	15.33	15.46	-0.09		15.60	15.19		19.61	13.075		19.97	354.9m			0.772	
marketintellisearch	alc	-0.58 %	$15.33	$15.46	-0.09	12.00k	$15.60	$15.19	$15.42			22.93m	20.03	0.35b	2.59 %		0.77	
marketwatch	alc	-0.58%	$15.33	open: 15.46	-0.09	26,394	$15.60	$15.19	$15.42	$39.22	$15.19		19.96	$346.72m		0.10	0.77	
minyanville	alc	-0.5837%	15.33 usd	15.46	-0.0900	26,394	15.60	15.19	15.42	39.22	15.28	19,999,278						
msn-money	alc	-0.58%	15.33	15.46	-0.09	26,394	15.60	15.19	15.42	19.61	13.08	22.93 mil	20.04	353.63 mil	2.59%	0.40	0.77	
nasdaq-com	alc	0.58%	$ 15.33		0.09	26,394	$ 15.60	$ 15.19	$ 15.42	$ 19.61	$ 13.075	20,006,000	20.04	$ 306,691,980			$ 0.77	
optimum	alc	-0.58%	15.33 ( 4:15 pm edt)	15.46	-0.09	26,394	15.60	15.19	15.42	39.22	15.28	20.00m	19.9	306.6m			0.77	
paidcontent	alc	-0.5837%	15.33 usd	15.46	-0.0900	26,394	15.60	15.19	15.42	39.22	15.28	19,999,278						
pc-quote	alc	-0.58%	15.33	15.46	-0.09	26,394	15.6	15.19	15.42	19.61	13.08	20,117,417	20.28947	308,400,000		0.1		
personal-wealth-biz	alc	-0.58%	15.33	15.46	-0.09	27,038	15.60	15.19	15.42	19.61	13.075		19.97		0.65	0.10	0.772	
predictwallstreet	alc	-0.58%	15.33		-0.09	26,394												
raymond-james	alc	-0.58	15.33	15.46	-0.09	26,394	15.60	15.19	15.33	19.61	13.08		9.83				1.56	
renewable-energy-world	alc	-0.5837%	15.33 usd	15.46	-0.0900	26,394	15.60	15.19	15.42	39.22	15.28	19,999,278						
screamingmedia	alc																	
scroli	alc	%	alc			0												
simple-stock-quotes	alc	-0.58%	last trade: 15.33		change: -0.090								p/e ratio: 19.97					
smartmoney	alc	(-0.58%)	15.33	$15.46	-0.09	26,394	$15.60	$15.19	$15.42	$19.61	$13.08			308,400	0.32%	$0.05		
stocknod	alc	-0.5837%	15.33 usd	15.46	-0.0900	26,394	15.60	15.19	15.42	39.22	15.28	19,999,278						
stockpickr	alc	-0.58%	$15.33 -0.09 | -0.58%	15.46	-0.09	26.39k	15.60	15.19	15.42	19.61	13.08							
stocksmart	alc	%	$32.5	33.25		3,328	33.03	32.48										
stocktwits	alc	-0.52%	15.34		-0.08													
streetinsider-com	alc	0.58%	15.33	$15.46	-0.09	26,394	$15.60	$15.19	$15.42	$39.22	$15.73		19.91				$0.77	
thecramerreport	alc		15.33	15.46	-0.09	26394	15.60	15.19										
thestree	alc	-0.58%	$15.33	15.46	-0.09	26394	15.6	15.19	15.42	-19.61	13.08	2.1466371e7		3.22188369e8				
tickerspy	alc	-0.58%	$15.33	15.46	-0.09	26,394	15.60	15.19	15.42	19.61	13.07		20.3	330.9m	2.59%	$0.10		
tmx-quotemedia	alc	-0.58%	15.330	15.460	-0.090	27,038	15.600	15.190	15.420	19.610	13.075	21,466,371	20.20	329,079,467	2.594	0.100 usd	0.77	
updown	alc	-0.58%	$15.33	$15.46	-$0.09	26,394	$15.60	$15.19	$15.42	$19.61	$13.08	21.46b	19.86	$331m			0.78	
wallstreetsurvivor	alc	-0.58%	15.33	15.46	-0.09	26,394	15.60	15.19		19.61	13.08		20.20	$308m	0.30%		0.71	
yahoo-finance	alc	0.58%	15.33	15.46	0.09	26,394	15.60	15.19	15.42	19.61	13.08		19.86	354.94m	0.30%	0.05	0.77	
ycharts-com	alc	-0.52%	15.34		-0.08					19.61	13.07		20.05	351.90m	0.30%		0.77	
zacks	alc	(-0.58%)	15.33		-0.09	vol.  26,394	15.60	15.19		19.61	13.08		18.81	353.61 m	0.32	0.05	.82	
advfn	ba	0.08	70.69	71.0	0.06	5140261	72.33	70.59										
barchart	ba	+0.08%	70.69	71.04	+0.06	4,383,695	72.33	70.59	70.63	80.23	58.47		17.41	$52.10 b	2.39%	$1.68	+4.52	
barrons	ba	0.08%	70.69	71.00	+0.06	5.137m	72.33	70.59				744.30 million		$51.80 billion	2.38%	$0.42		
bloomberg	ba	0.085%	70.690	71.000	0.060	5,019,277	72.330	70.590		80.65	59.48	741.092mil	16.726	52,417.410mil	2.360	0.420 regular cash	4.230	
boston-com	ba	+0.0849%	70.69 usd	71.00	+0.0600	5,140,261	72.33	70.59	70.63	80.42	59.48	738,274,839						
bostonmerchant	ba	+0.0849%	70.69 usd	71.00	+0.0600	5,140,261	72.33	70.59	70.63	80.42	59.48	738,274,839						
business-insider	ba	+0.0849%	70.69 usd	71.00	+0.0600	5,140,261	72.33	70.59	70.63	80.42	59.48	738,274,839						
chron	ba	+0.0849%	70.69 usd	71.00	+0.0600	5,140,261	72.33	70.59	70.63	80.42	59.48	738,274,839						
cio-com	ba	+0.08%	70.69 usd	71.00	+0.0600	5,140,261	72.33	70.59	70.63	80.42	59.48	738,274,839	15.60	52b	2.3	1.68		
cnn-money	ba	+0.08%today&rsquo;s change	70.69data as of 3:59pm et	71.00	+0.06	5,139,861	72.33	70.59	70.63				15.6	$52.2b	2.38%			
easystockalterts	ba	0.08%	70.69	71.00	+0.06	5140261	72.33	70.59	70.63	80.42	59.48		15.60				4.53	
eresearch-fidelity-com	ba	0.08%	70.6900	71.0000	0.0600	+2.93%	72.3300	70.5900	70.6300	80.6500	59.4800	738,275,000	1.67	$52.14b	$0.420000	09/02/11		
finance-abc7-com	ba	+0.0849%	70.69 usd	71.00	+0.0600	5,140,261	72.33	70.59	70.63	80.42	59.48	738,274,839						
finance-abc7chicago-com	ba	+0.0849%	70.69 usd	71.00	+0.0600	5,140,261	72.33	70.59	70.63	80.42	59.48	738,274,839						
financial-content	ba	+0.0849%	70.69 usd	71.00	+0.0600	5,140,261	72.33	70.59	70.63	80.42	59.48	738,274,839						
finapps-forbes-com	ba	0.1%	$70.69	71.00	0.06	5,143,361	72.33	70.59	70.63	80.65	59.48	738 mil	15.0	52 bil	2.4	1.68	4.71	
finviz	ba	0.06%	70.67			5,090,371			70.63	-11.91%	20.86%	738.27m	15.59	52.14b		1.68	4.53	
fool	ba	+0.08%	$70.69	$71.00	0.06	4,774,877	$72.33	$70.59	$70.63	$80.65	$59.48		15.80	$52.19b	2.70%	1.68		
foxbusiness	ba		$70.69		+0.06	5,140,761			$70.63									
google-finance	ba	(0.04%)	70.66	71.00	+0.03	5.13m	72.33	70.59		80.65	59.48	738.27m	14.96	52.17b	2.38	0.42	4.72	
howthemarketworks	ba	0.085%	70.69	71	0.06	5,140,261	72.33	70.59	70.63									
hpcwire	ba	+0.0849%	70.69 usd	71.00	+0.0600	5,140,261	72.33	70.59	70.63	80.42	59.48	738,274,839						
insidestocks	ba	+0.17%	70.75	71.04	+0.12	4156991	72.33	70.59					price earnings ratio: 15.65					
investopedia	ba	+0.14 %	$70.73	71.00	+0.10				70.63									
investorguide	ba	+0.10%	70.70	71.00	+0.07		72.33	70.59		80.65	59.48		15.60	52.196b			4.527	
marketintellisearch	ba	0.1 %	$70.70	$71.00	0.07	5332.60k	$72.33	$70.59	$70.63			738.27m	15.59	52.14b	2.38 %		4.53	
marketwatch	ba	+0.08%	$71.28	open: 71.00	+0.06	120,851	$72.33	$70.59	$70.63	$80.65	$59.48		15.68	$51.80b	2.38%	0.42	4.51	
minyanville	ba	+0.0849%	70.69 usd	71.00	+0.0600	5,140,261	72.33	70.59	70.63	80.42	59.48	738,274,839						
msn-money	ba	+0.08%	70.69	71.00	+0.06	5.14 mil	72.33	70.59	70.63	80.65	59.48	738.27 mil	14.91	52.14 bil	2.38%	1.68	4.72	
nasdaq-com	ba	0.13%	$ 70.722		0.092	4,932,123	$ 72.33	$ 70.59	$ 70.63	$ 80.65	$ 59.48	738,275,000	15.02	$ 52,212,284,550	2.38 %	$1.680000	$ 4.71	
optimum	ba	+0.10%	70.70 ( 3:57 pm edt)	71.00	+0.07	4,974,050	72.33	70.59	70.63	80.42	59.48	738.27m	15.6	52.2b	2.38	1.68	4.53	
paidcontent	ba	+0.0849%	70.69 usd	71.00	+0.0600	5,140,261	72.33	70.59	70.63	80.42	59.48	738,274,839						
pc-quote	ba	0.04%	70.66	71.0	0.03	5,403,580	72.33	70.59	70.63	80.65	59.48	740,777,385	14.90084	52,343,330,000		0.42		
personal-wealth-biz	ba	+0.10%	70.70	71.00		5,134,399	72.33	70.59	70.63	80.65	59.48		15.60		2.38	1.68	4.527	
predictwallstreet	ba	+0.11%	70.71		+0.08	4,875,277												
raymond-james	ba	0.08	70.69	71.00	0.06	5,140,261	72.33	70.59	70.69	80.65	59.48		15.50				4.56	
renewable-energy-world	ba	+0.0849%	70.69 usd	71.00	+0.0600	5,140,261	72.33	70.59	70.63	80.42	59.48	738,274,839						
screamingmedia	ba																	
scroli	ba	0.04%	ba 70.66	71.00	0.03	4,791,628	72.33	70.59	70.63	80.65	59.48		14.96				4.72	
simple-stock-quotes	ba	+0.10%	last trade: 70.70		change: 0.070								p/e ratio: 15.6					
smartmoney	ba	(0.08%)	70.69	$71.00	0.06	5,140,261	$72.33	$70.59	$70.63	$80.65	$59.48			52,144,400	2.38%	$0.42		
stocknod	ba	+0.0849%	70.69 usd	71.00	+0.0600	5,140,261	72.33	70.59	70.63	80.42	59.48	738,274,839						
stockpickr	ba	0.16%	$70.74 0.11 | 0.16%	71.04	0.11	4.95m	72.33	70.59	70.63	80.65	59.48							
stocksmart	ba	%	$75.405	64.9		470,982	78.07	75.29										
stocktwits	ba	0.10%	70.70		+0.07													
streetinsider-com	ba	0.08%	70.69	$71.00	+0.06	5,140,261	$72.33	$70.59	$70.63	$80.42	$59.48		15.60				$4.53	
thecramerreport	ba		70.70	71.00	+0.07	5133899	72.33	70.59										
thestree	ba	0.16%	$70.74	71.04	0.11	4945699	72.33	70.59	70.63	-80.65	59.48	7.38274839e8		5.1797362704e10				
tickerspy	ba	0.13%	$70.72	71.00	+0.09	4,939,100	72.33	70.59	70.63	80.65	59.48		14.9	52.1b	2.38%	$0.42		
tmx-quotemedia	ba	0.04%	70.660	71.000	0.030	5,383,882	72.330	70.590	70.630	80.650	59.480	738,274,839	15.60	52,166,500,124	2.379	0.420 usd	4.52	
updown	ba	0.08%	$70.69	$71.00	$0.06	5,139,361	$72.33	$70.59	$70.63	$80.65	$59.48	738.27b	15.49	$52.14b			4.56	
wallstreetsurvivor	ba	0.08%	70.69	71.00	0.06	5,140,261	72.33	70.59		80.65	59.48		15.60	$52b	2.40%	1.68 -	4.45	
yahoo-finance	ba	0.10%	70.70	71.00	0.07	5,133,899	72.33	70.59	70.63	80.65	59.48		15.62	52.20b	2.30%	1.68	4.53	
ycharts-com	ba	+0.10%	70.70		+0.07					80.65	59.48		14.98	52.20b	2.40%		4.72	
zacks	ba	(0.08%)	70.69		0.06	vol.  5,139,861	72.33	70.59		80.65	59.48		16.74	52.14 b	2.38	1.68	4.22	
advfn	vlgea	0.40	27.51	27.55	0.11	4340	27.76	27.11										
barchart	vlgea	+0.40%	27.51	27.55	+0.11	6,060	27.76	27.11	27.40	33.79	24.25		14.89	$369.73 m	1.44%	$0.40	+1.56	
barrons	vlgea	0.40%	27.51	27.55	+0.11	4,340	27.76	27.11				26.76 million		$202.19 million	1.45%	$0.1		
bloomberg	vlgea	0.401%	27.510	27.550	0.110	4,340	27.760	27.110		33.99	24.52	7.302mil	13.755	369.815mil	6.180	0.100 regular cash	2.000	
boston-com	vlgea	+0.4015%	27.51 usd	27.55	+0.1100	4,340	27.76	27.11	27.40	33.99	24.52	7,301,810						
bostonmerchant	vlgea	+0.4015%	27.51 usd	27.55	+0.1100	4,340	27.76	27.11	27.40	33.99	24.52	7,301,810						
business-insider	vlgea	+0.4015%	27.51 usd	27.55	+0.1100	4,340	27.76	27.11	27.40	33.99	24.52	7,301,810						
chron	vlgea	+0.4015%	27.51 usd	27.55	+0.1100	4,340	27.76	27.11	27.40	33.99	24.52	7,301,810						
cio-com	vlgea	+0.40%	27.51 usd	27.55	+0.1100	4,340	27.76	27.11	27.40	33.99	24.52	7,301,810	29.27	201m	1.4	0.4		
cnn-money	vlgea	+0.40%	27.51	27.55	+0.11	4,340	27.76	27.11	27.40				29.3	$200.9m	1.45%			
easystockalterts	vlgea	0.40%	27.51	27.55	+0.11	4340	27.76	27.11	27.40	33.99	24.52		29.27				0.94	
eresearch-fidelity-com	vlgea	0.40%	27.5100	27.5500	0.1100	+0.04%	27.7600	27.1100	27.4000	33.9900	24.5200	13,678,000	8.73	$374.78m	$0.100000	07/22/11		
finance-abc7-com	vlgea	+0.4015%	27.51 usd	27.55	+0.1100	4,340	27.76	27.11	27.40	33.99	24.52	7,301,810						
finance-abc7chicago-com	vlgea	+0.4015%	27.51 usd	27.55	+0.1100	4,340	27.76	27.11	27.40	33.99	24.52	7,301,810						
financial-content	vlgea	+0.4015%	27.51 usd	27.55	+0.1100	4,340	27.76	27.11	27.40	33.99	24.52	7,301,810						
finapps-forbes-com	vlgea	0.4%	$27.51	27.55	0.11	4,340	27.76	27.11	27.40	33.99	24.52	7 mil	14.6	201 mil	1.5	0.40	1.89	
finviz	vlgea	0.40%	27.51			4,340			27.40	-18.48%	13.60%	13.42m	19.10	369.18m		0.40	1.44	
fool	vlgea	+0.40%	$27.51	$27.55	0.11	4,340	$27.76	$27.11	$27.40	$33.99	$24.52		29.50	$376.28m	3.80%	0.40		
foxbusiness	vlgea		$27.51		+0.11	4,340			$27.40									
google-finance	vlgea	(0.40%)	27.51	27.55	+0.11	4,340.00	27.76	27.11		33.99	24.52	13.68m	19.06	376.28m	1.45	0.10	1.44	
howthemarketworks	vlgea	0.401%	27.51	27.55	0.11	4,340	27.76	27.11	27.4									
hpcwire	vlgea	+0.4015%	27.51 usd	27.55	+0.1100	4,340	27.76	27.11	27.40	33.99	24.52	7,301,810						
insidestocks	vlgea	+0.40%	27.51	27.55	+0.11	4300	27.76	27.11										
investopedia	vlgea	+0.40 %	$27.51	27.55	+0.11				27.40									
investorguide	vlgea	+0.40%	27.51	27.55	+0.11		27.76	27.11		33.99	24.52		17.69	376.3m			1.549	
marketintellisearch	vlgea	0.4 %	$27.51	$27.55	0.11	4.30k	$27.76	$27.11	$27.40			13.42m	19.03	0.37b	1.46 %		1.44	
marketwatch	vlgea	+0.40%	$27.51	open: 27.55	+0.11	1,320	$27.76	$27.11	$27.40	$33.99	$24.52		17.44	$202.19m	1.45%	0.10	1.58	
minyanville	vlgea	+0.4015%	27.51 usd	27.55	+0.1100	4,340	27.76	27.11	27.40	33.99	24.52	7,301,810						
msn-money	vlgea	+0.40%	27.51	27.55	+0.11	4,340	27.76	27.11	27.40	33.99	24.52	20.05 mil	17.75	374.78 mil	1.46%	0.40	1.44	
nasdaq-com	vlgea	0.4%	$ 27.51	$ 27.55	0.11	4,340	$ 27.76	$ 27.11	$ 27.40	$ 33.99	$ 24.52	7,067,000	17.63	$ 194,413,170	1.46 %	$0.400000	$ 1.56	
optimum	vlgea	+0.40%	27.51 ( 4:30 pm edt)	27.55	+0.11	4,340	27.76	27.11	27.40	33.99	24.52	7.30m	29.3	200.9m	1.45	0.40	0.94	
paidcontent	vlgea	+0.4015%	27.51 usd	27.55	+0.1100	4,340	27.76	27.11	27.40	33.99	24.52	7,301,810						
pc-quote	vlgea	0.40%	27.51	27.55	0.11	4,340	27.76	27.11	27.4	33.99	24.52	7,272,803	17.67742	200,075,000		0.1		
personal-wealth-biz	vlgea	+0.40%	27.51	27.55		4,340	27.76	27.11	27.40	33.99	24.52		17.69		6.20	1.70	1.549	
predictwallstreet	vlgea	+0.40%	27.51		+0.11	4,340												
raymond-james	vlgea	0.40	27.51	27.55	0.11	4,340	27.76	27.11	27.51	33.99	24.52		17.75				1.55	
renewable-energy-world	vlgea	+0.4015%	27.51 usd	27.55	+0.1100	4,340	27.76	27.11	27.40	33.99	24.52	7,301,810						
screamingmedia	vlgea																	
scroli	vlgea	%	vlgea			0												
simple-stock-quotes	vlgea	+0.40%	last trade: 27.51		change: 0.110								p/e ratio: 17.69					
smartmoney	vlgea	(0.40%)	27.51	$27.55	0.11	4,340	$27.76	$27.11	$27.40	$33.99	$24.52			200,100	1.46%	$0.10		
stocknod	vlgea	+0.4015%	27.51 usd	27.55	+0.1100	4,340	27.76	27.11	27.40	33.99	24.52	7,301,810						
stockpickr	vlgea	0.40%	$27.51 0.11 | 0.40%	27.55	0.11	4.34k	27.76	27.11	27.40	33.99	24.52							
stocksmart	vlgea	%	$26.48	33.03		125	26.48	26.45										
stocktwits	vlgea	0.33%	27.49		+0.09													
streetinsider-com	vlgea	0.40%	27.51	$27.55	+0.11	4,340	$27.76	$27.11	$27.40	$33.99	$24.52		29.27				$0.94	
thecramerreport	vlgea		27.51	27.55	+0.11	4340	27.76	27.11										
thestree	vlgea	0.4%	$27.51	27.55	0.11	4340	27.76	27.11	27.4	-33.99	24.52	1.3678114e7		2.02187119e8				
tickerspy	vlgea	0.40%	$27.51	27.55	+0.11	4,340	27.76	27.11	27.40	33.99	24.52		17.7	374.7m	1.46%	$0.10		
tmx-quotemedia	vlgea	0.40%	27.510	27.550	0.110	4,340	27.760	27.110	27.400	33.990	24.520	13,678,114	29.10	376,284,916	1.454	0.100 usd	0.94	
updown	vlgea	0.40%	$27.51	$27.55	$0.11	3,020	$27.76	$27.11	$27.40	$33.99	$24.52	13.67b	17.11	$375m			1.60	
wallstreetsurvivor	vlgea	0.40%	27.51	27.55	0.11	4,340	27.76	27.11		33.99	24.52		29.10	$200m	1.50%	0.97 -	1.29	
yahoo-finance	vlgea	0.40%	27.51	27.55	0.11	4,340	27.76	27.11	27.40	33.99	24.52		17.76	376.28m	1.40%	0.40	1.55	
ycharts-com	vlgea	+0.33%	27.49		+0.09					33.99	24.52		9.92	369.47m	1.40%		2.77	
zacks	vlgea	(0.40%)	27.51		0.11	vol.  4,340	27.76	27.11		33.99	24.52		14.73	374.78 m	1.46	0.40	1.86	
advfn	cown	1.75	4.06	3.98	0.07	160577	4.08	3.98										
barchart	cown	+1.75%	4.06	3.98	+0.07	172,065	4.08	3.98	3.99	5.04	2.99		0.00	$308.07 m			-0.39	
barrons	cown	1.75%	4.06	3.98	+0.07	160,577	4.08	3.98				73.15 million		$303.43 million	cown has not issued dividends in more than 1 year.			
bloomberg	cown	1.754%	4.060	3.980	0.070	160,577	4.080	3.980		5.04	2.99	116.518mil		473.064mil			-0.080	
boston-com	cown	+1.754%	4.060 usd	3.980	+0.0700	160,577	4.080	3.980	3.990	5.040	2.990	75,668,292						
bostonmerchant	cown	+1.754%	4.060 usd	3.980	+0.0700	160,577	4.080	3.980	3.990	5.040	2.990	75,668,292						
business-insider	cown	+1.754%	4.060 usd	3.980	+0.0700	160,577	4.080	3.980	3.990	5.040	2.990	75,668,292						
chron	cown	+1.754%	4.060 usd	3.980	+0.0700	160,577	4.080	3.980	3.990	5.040	2.990	75,668,292						
cio-com	cown	+1.75%	4.060 usd	3.980	+0.0700	160,577	4.080	3.980	3.990	5.040	2.990	75,668,292		307m				
cnn-money	cown	+1.75%	4.06	3.98	+0.07	160,577	4.08	3.98	3.99				nm	$307.2m				
easystockalterts	cown	1.76%	4.06	3.98	+0.07	160577	4.08	3.98	3.99	5.04	2.99						-0.44	
eresearch-fidelity-com	cown	1.75%	4.0600	3.9800	0.0700	-10.14%	4.0800	3.9800	3.9900	5.0400	2.9900	75,668,000	11.80	$301.92m				
finance-abc7-com	cown	+1.754%	4.060 usd	3.980	+0.0700	160,577	4.080	3.980	3.990	5.040	2.990	75,668,292						
finance-abc7chicago-com	cown	+1.754%	4.060 usd	3.980	+0.0700	160,577	4.080	3.980	3.990	5.040	2.990	75,668,292						
financial-content	cown	+1.754%	4.060 usd	3.980	+0.0700	160,577	4.080	3.980	3.990	5.040	2.990	75,668,292						
finapps-forbes-com	cown	1.8%	$4.06	3.98	0.07	160,577	4.08	3.98	3.99	5.04	2.99	76 mil		307 mil	0.0	0.00	-0.44	
finviz	cown	1.75%	4.06			160,577			3.99	-19.44%	35.79%	75.67m		307.22m			-0.45	
fool	cown	+1.75%	$4.06	$3.98	0.07	160,285	$4.08	$3.98	$3.99	$5.04	$2.99		0.00	$307.21m				
foxbusiness	cown		$4.06		+0.07	160,577			$3.99									
google-finance	cown	(1.75%)	4.06	3.98	+0.07	160,577.00	4.08	3.98		5.04	2.99	75.67m		307.21m			-0.45	
howthemarketworks	cown	1.754%	4.06	3.98	0.07	160,285	4.08	3.98	3.99									
hpcwire	cown	+1.754%	4.060 usd	3.980	+0.0700	160,577	4.080	3.980	3.990	5.040	2.990	75,668,292						
insidestocks	cown	+1.75%	4.06	3.98	+0.07	160577	4.08	3.98										
investopedia	cown	+1.75 %	$4.06	3.98	+0.07				3.99									
investorguide	cown	+1.75%	4.06	4.00	+0.07		4.08	3.98		5.04	2.99			301.5m			-0.438	
marketintellisearch	cown	1.75 %	$4.06	$4.00	0.07	158.80k	$4.08	$3.98	$3.99			75.67m	0.00	0.30b	0.0 %		-0.45	
marketwatch	cown	+1.75%	$4.06	open: 3.98	+0.07	16,668	$4.08	$3.98	$3.99	$5.04	$2.99			$303.43m				
minyanville	cown	+1.754%	4.060 usd	3.980	+0.0700	160,577	4.080	3.980	3.990	5.040	2.990	75,668,292						
msn-money	cown	+1.75%	4.06	3.98	+0.07	160,577	4.08	3.98	3.99	5.04	2.99	75.67 mil	-9.23	301.92 mil			-0.45	
nasdaq-com	cown	1.75%	$ 4.06	$ 3.98	0.07	160,577	$ 4.08	$ 3.98	$ 3.99	$ 5.04	$ 2.99	75,668,000		$ 307,212,080			$ -0.39	
optimum	cown	+1.75%	4.06 ( 4:30 pm edt)	3.98	+0.07	160,577	4.08	3.98	3.99	5.04	2.99	75.67m		307.2m			-0.44	
paidcontent	cown	+1.754%	4.060 usd	3.980	+0.0700	160,577	4.080	3.980	3.990	5.040	2.990	75,668,292						
pc-quote	cown	1.75%	4.06	3.98	0.07	160,577	4.08	3.98	3.99	5.04	2.99	114,509,064	-9.06818	464,907,000				
personal-wealth-biz	cown	+1.75%	4.06	4.00		160,577	4.08	3.98	3.99	5.04	2.99					0.00	-0.438	
predictwallstreet	cown	+1.75%	4.06		+0.07	160,577												
raymond-james	cown	1.75	4.06	3.98	0.07	160,577	4.08	3.98	4.06	5.04	2.99						-0.44	
renewable-energy-world	cown	+1.754%	4.060 usd	3.980	+0.0700	160,577	4.080	3.980	3.990	5.040	2.990	75,668,292						
screamingmedia	cown																	
scroli	cown	%	cown			0												
simple-stock-quotes	cown	+1.75%	last trade: 4.06		change: 0.070													
smartmoney	cown	(1.75%)	4.06	$3.98	0.07	160,577	$4.08	$3.98	$3.99	$5.04	$2.99			301,900	0.00%	$0.00		
stocknod	cown	+1.754%	4.060 usd	3.980	+0.0700	160,577	4.080	3.980	3.990	5.040	2.990	75,668,292						
stockpickr	cown	1.75%	$4.06 0.07 | 1.75%	3.98	0.07	160.58k	4.08	3.98	3.99	5.04	2.99							
stocksmart	cown	%	$4.04	4.8		46,389	4.2	4.01										
stocktwits	cown	1.75%	4.06		+0.07													
streetinsider-com	cown	1.75%	4.06	$3.98	+0.07	160,577	$4.08	$3.98	$3.99	$5.04	$2.99						$-0.44	
thecramerreport	cown		4.06	4.00	+0.07	160577	4.08	3.98										
thestree	cown	1.75%	$4.06	3.98	0.07	160577	4.08	3.98	3.99	-5.04	2.99	7.5668292e7		3.03429851e8				
tickerspy	cown	1.75%	$4.06	3.98	+0.07	160,577	4.08	3.98	3.99	5.04	2.99		-9.1	301.7m	0.00%	$0.00		
tmx-quotemedia	cown	1.75%	4.060	3.980	0.070	160,577	4.080	3.980	3.990	5.040	2.990	75,668,292		307,213,266			-0.44	
updown	cown	1.75%	$4.06	$3.98	$0.07	143,909	$4.08	$3.98	$3.99	$5.04	$2.99	75.66b		$302m			-0.44	
wallstreetsurvivor	cown	1.75%	4.06	3.98	0.07	160,285	4.08	3.98										
yahoo-finance	cown	1.75%	4.06	4.00	0.07	160,577	4.08	3.98	3.99	5.04	2.99			301.54m			-0.44	
ycharts-com	cown	+1.25%	4.06		+0.05					5.04	2.99							
zacks	cown	(1.75%)	4.06		0.07	vol.  160,577	4.08	3.98		5.04	2.99			301.92 m	0.00	0.00	-.48	
advfn	ale	-0.76	40.65	40.96	-0.31	139197	40.97	40.55										
barchart	ale	-0.76%	40.65	40.96	-0.31	139,197	40.97	40.55	40.96	42.10	33.43		16.03	$1.46 b	4.3%	$1.78	+2.58	
barrons	ale	0.76%	40.65	40.96	-0.31	139,058	40.97	40.55				34.30 million		$1.48 billion	4.38%	$0.44		
bloomberg	ale	-0.757%	40.650	40.960	-0.310	139,197	40.970	40.550		42.10	34.62	35.911mil	16.938	1,459.765mil	4.359	0.445 regular cash	2.400	
boston-com	ale	-0.7568%	40.65 usd	40.96	-0.3100	139,197	40.97	40.55	40.96	42.10	34.62	35,910,576						
bostonmerchant	ale	-0.7568%	40.65 usd	40.96	-0.3100	139,197	40.97	40.55	40.96	42.10	34.62	35,910,576						
business-insider	ale	-0.7568%	40.65 usd	40.96	-0.3100	139,197	40.97	40.55	40.96	42.10	34.62	35,910,576						
chron	ale	-0.7568%	40.65 usd	40.96	-0.3100	139,197	40.97	40.55	40.96	42.10	34.62	35,910,576						
cio-com	ale	-0.76%	40.65 usd	40.96	-0.3100	139,197	40.97	40.55	40.96	42.10	34.62	35,910,576	15.76	1b	4.3	1.78		
cnn-money	ale	-0.76%	40.65	40.96	-0.31	138,858	40.97	40.55	40.96				15.8	$1.5b	4.38%			
easystockalterts	ale	-0.76%	40.65	40.96	-0.31	139197	40.97	40.55	40.96	42.10	34.62		15.76				2.58	
eresearch-fidelity-com	ale	-0.76%	40.6500	40.9600	-0.3100	+9.05%	40.9700	40.5500	40.9600	42.1000	34.6200	35,911,000	10.57	$1.47b	$0.445000	09/01/11		
finance-abc7-com	ale	-0.7568%	40.65 usd	40.96	-0.3100	139,197	40.97	40.55	40.96	42.10	34.62	35,910,576						
finance-abc7chicago-com	ale	-0.7568%	40.65 usd	40.96	-0.3100	139,197	40.97	40.55	40.96	42.10	34.62	35,910,576						
financial-content	ale	-0.7568%	40.65 usd	40.96	-0.3100	139,197	40.97	40.55	40.96	42.10	34.62	35,910,576						
finapps-forbes-com	ale	-0.8%	$40.65	40.96	-0.31	139,197	40.97	40.55	40.96	42.10	34.62	36 mil	15.8	1 bil	4.4	1.78	2.58	
finviz	ale	-0.76%	40.65			139,197			40.96	-3.44%	21.62%	35.91m	15.81	1.47b		1.78	2.59	
fool	ale	-0.76%	$40.65	$40.96	-0.31	138,858	$40.97	$40.55	$40.96	$42.10	$34.62		16.00	$1.46b	5.60%	1.78		
foxbusiness	ale		$40.65		-0.31	141,397			$40.96									
google-finance	ale	(-0.76%)	40.65	40.96	-0.31	139,197.00	40.97	40.55		42.10	34.62	35.90m	15.69	1.46b	4.38	0.44	2.59	
howthemarketworks	ale	-0.757%	40.65	40.96	-0.31	139,058	40.97	40.55	40.96									
hpcwire	ale	-0.7568%	40.65 usd	40.96	-0.3100	139,197	40.97	40.55	40.96	42.10	34.62	35,910,576						
insidestocks	ale	-0.76%	40.65	40.96	-0.31	139058	40.97	40.55					price earnings ratio: 15.76					
investopedia	ale	-0.76 %	$40.65	40.96	-0.31				40.96									
investorguide	ale	-0.76%	40.65	40.96	-0.31		40.97	40.55		42.10	34.62		15.85	1.406b			2.585	
marketintellisearch	ale	-0.76 %	$40.65	$40.96	-0.31	128.60k	$40.97	$40.55	$40.96			35.91m	15.81	1.47b	4.35 %		2.59	
marketwatch	ale	-0.76%	$40.65	open: 40.96	-0.31	1,939	$40.97	$40.55	$40.96	$42.10	$34.62		15.76	$1.48b	4.38%	0.45	2.58	
minyanville	ale	-0.7568%	40.65 usd	40.96	-0.3100	139,197	40.97	40.55	40.96	42.10	34.62	35,910,576						
msn-money	ale	-0.76%	40.65	40.96	-0.31	139,197	40.97	40.55	40.96	42.10	34.62	35.91 mil	15.76	1.47 bil	4.35%	1.78	2.59	
nasdaq-com	ale	0.76%	$ 40.65		0.31	139,058	$ 40.97	$ 40.55	$ 40.96	$ 42.10	$ 34.62	35,900,000	15.76	$ 1,459,335,000	4.35 %	$1.780000	$ 2.58	
optimum	ale	-0.76%	40.65 ( 4:15 pm edt)	40.96	-0.31	139,058	40.97	40.55	40.96	42.10	34.62	35.91m	15.8	1.5b	4.38	1.78	2.58	
paidcontent	ale	-0.7568%	40.65 usd	40.96	-0.3100	139,197	40.97	40.55	40.96	42.10	34.62	35,910,576						
pc-quote	ale	-0.76%	40.65	40.96	-0.31	141,397	40.97	40.55	40.96	42.10	34.62	36,184,861	15.87597	1,470,915,000		0.445		
personal-wealth-biz	ale	-0.76%	40.65	40.96	-0.31	141,397	40.97	40.55	40.96	42.10	34.62		15.85		4.32	1.77	2.585	
predictwallstreet	ale	-0.76%	40.65		-0.31	139,197												
raymond-james	ale	-0.76	40.65	40.96	-0.31	139,197	40.97	40.55	40.65	42.10	34.62		15.70				2.59	
renewable-energy-world	ale	-0.7568%	40.65 usd	40.96	-0.3100	139,197	40.97	40.55	40.96	42.10	34.62	35,910,576						
screamingmedia	ale																	
scroli	ale	%	ale			0												
simple-stock-quotes	ale	-0.76%	last trade: 40.65		change: -0.310								p/e ratio: 15.85					
smartmoney	ale	(-0.76%)	40.65	$40.96	-0.31	139,197	$40.97	$40.55	$40.96	$42.10	$34.62			1,470,900	4.35%	$0.45		
stocknod	ale	-0.7568%	40.65 usd	40.96	-0.3100	139,197	40.97	40.55	40.96	42.10	34.62	35,910,576						
stockpickr	ale	-0.76%	$40.65 -0.31 | -0.76%	40.96	-0.31	139.20k	40.97	40.55	40.96	42.10	34.62							
stocksmart	ale	%	$39.45	37.29		30,392	40.1	39.45										
stocktwits	ale	-0.76%	40.65		-0.31													
streetinsider-com	ale	0.76%	40.65	$40.96	-0.31	139,197	$40.97	$40.55	$40.96	$42.10	$34.62		15.76				$2.58	
thecramerreport	ale		40.65	40.96	-0.31	139197	40.97	40.55										
thestree	ale	-0.76%	$40.65	40.96	-0.31	139197	40.97	40.55	40.96	-42.1	34.62	3.5910576e7		1.484902318e9				
tickerspy	ale	-0.76%	$40.65	40.96	-0.31	139,058	40.97	40.55	40.96	42.10	34.62		15.9	1.4b	4.35%	$0.45		
tmx-quotemedia	ale	-0.76%	40.650	40.960	-0.310	141,397	40.970	40.550	40.960	42.100	34.620	35,910,576	15.90	1,459,764,914	4.346	0.445 usd	2.58	
updown	ale	-0.76%	$40.65	$40.96	-$0.31	137,258	$40.97	$40.55	$40.96	$42.10	$34.62	35.91b	15.74	$1.47b			2.60	
wallstreetsurvivor	ale	-0.76%	40.65	40.96	-0.31	139,058	40.97	40.55		42.10	34.62		15.90	$1b	4.30%	1.76 -	2.19	
yahoo-finance	ale	0.76%	40.65	40.96	0.31	139,197	40.97	40.55	40.96	42.10	34.62		15.73	1.41b	4.20%	1.78	2.59	
ycharts-com	ale	-0.76%	40.65		-0.31					42.10	34.62		15.76	1.46b	4.33%		2.58	
zacks	ale	(-0.76%)	40.65		-0.31	vol.  139,197	40.97	40.55		42.10	34.62		15.88	1.47 b	4.35	1.78	2.58	
advfn	crai	3.68	27.6	26.53	0.98	24341	27.94	26.53										
barchart	crai	+3.68%	27.60	26.53	+0.98	28,429	27.94	26.53	26.62	29.80	14.98		21.82	$299.46 m			+0.77	
barrons	crai	3.68%	27.60	26.53	+0.98	24,341	27.94	26.53				10.77 million		$293.52 million	crai has not issued dividends in more than 1 year.			
bloomberg	crai	3.681%	27.600	26.530	0.980	24,341	27.940	26.530		29.80	14.98	10.847mil	18.039	299.378mil			1.530	
boston-com	crai	+3.681%	27.60 usd	26.53	+0.9800	24,341	27.94	26.53	26.62	29.80	14.98	10,847,034						
bostonmerchant	crai	+3.681%	27.60 usd	26.53	+0.9800	24,341	27.94	26.53	26.62	29.80	14.98	10,847,034						
business-insider	crai	+3.681%	27.60 usd	26.53	+0.9800	24,341	27.94	26.53	26.62	29.80	14.98	10,847,034						
chron	crai	+3.681%	27.60 usd	26.53	+0.9800	24,341	27.94	26.53	26.62	29.80	14.98	10,847,034						
cio-com	crai	+3.68%	27.60 usd	26.53	+0.9800	24,341	27.94	26.53	26.62	29.80	14.98	10,847,034	153.33	299m				
cnn-money	crai	+3.23%	27.48	26.60	+0.86	17,641	27.94	26.60	26.62				152.7	$298.1m				
easystockalterts	crai	3.69%	27.60	26.53	+0.98	24341	27.94	26.53	26.62	29.80	14.98		153.33				0.18	
eresearch-fidelity-com	crai	3.68%	27.6000	26.5300	0.9800	+36.58%	27.9400	26.5300	26.6200	29.8000	14.9800	10,847,000	10.10	$288.75m				
finance-abc7-com	crai	+3.681%	27.60 usd	26.53	+0.9800	24,341	27.94	26.53	26.62	29.80	14.98	10,847,034						
finance-abc7chicago-com	crai	+3.681%	27.60 usd	26.53	+0.9800	24,341	27.94	26.53	26.62	29.80	14.98	10,847,034						
financial-content	crai	+3.681%	27.60 usd	26.53	+0.9800	24,341	27.94	26.53	26.62	29.80	14.98	10,847,034						
finapps-forbes-com	crai	3.7%	$27.60	26.53	0.98	24,341	27.94	26.53	26.62	29.80	14.98	11 mil		299 mil	0.0	0.00		
finviz	crai	3.68%	27.60			24,341			26.62	-7.38%	84.25%	10.85m		288.83m			-0.72	
fool	crai	+3.68%	$27.60	$26.53	0.98	24,341	$27.94	$26.53	$26.62	$29.80	$14.98		150.30	$299.38m				
foxbusiness	crai		$27.60		+0.98	24,341			$26.62									
google-finance	crai	(3.68%)	27.60	26.53	+0.98	24,341.00	27.94	26.53		29.80	14.98	10.85m	43.81	299.38m			0.63	
howthemarketworks	crai	3.681%	27.6	26.53	0.98	24,241	27.94	26.53	26.62									
hpcwire	crai	+3.681%	27.60 usd	26.53	+0.9800	24,341	27.94	26.53	26.62	29.80	14.98	10,847,034						
insidestocks	crai	+3.68%	27.60	26.53	+0.98	24341	27.94	26.53										
investopedia	crai	+3.68 %	$27.60	26.53	+0.98				26.62									
investorguide	crai	+3.68%	27.60	27.65	+0.98		27.94	26.53		29.80	14.98			299.4m			-0.72	
marketintellisearch	crai	3.68 %	$27.60	$27.65	0.98	9.40k	$27.94	$26.53	$26.62			10.85m	0.00	0.29b	0.0 %		-0.72	
marketwatch	crai	+3.68%	$27.60	open: 26.53	+0.98	2,374	$27.94	$26.53	$26.62	$29.80	$14.98		44.12	$308.06m			0.63	
minyanville	crai	+3.681%	27.60 usd	26.53	+0.9800	24,341	27.94	26.53	26.62	29.80	14.98	10,847,034						
msn-money	crai	+3.68%	27.60	26.53	+0.98	24,341	27.94	26.53	26.62	29.80	14.98	10.85 mil	43.81	288.75 mil				
nasdaq-com	crai	3.68%	$ 27.60	$ 26.53	0.98	24,341	$ 27.94	$ 26.53	$ 26.62	$ 29.80	$ 14.98	10,847,000	43.81	$ 299,377,200			$ 0.63	
optimum	crai	+3.68%	27.60 ( 4:30 pm edt)	26.53	+0.98	24,341	27.94	26.53	26.62	29.80	14.98	10.85m	153.3	299.4m			0.18	
paidcontent	crai	+3.681%	27.60 usd	26.53	+0.9800	24,341	27.94	26.53	26.62	29.80	14.98	10,847,034						
pc-quote	crai	3.68%	27.6	26.53	0.98	24,341	27.94	26.53	26.62	29.80	14.98	10,461,851	42.25397	288,747,000				
personal-wealth-biz	crai	+3.68%	27.60	27.65		24,341	27.94	26.53	26.62	29.80	14.98					0.00	-0.72	
predictwallstreet	crai	+3.68%	27.60		+0.98	24,341												
raymond-james	crai	3.68	27.60	26.53	0.98	24,341	27.94	26.53	27.60	29.80	14.98		115.00				0.24	
renewable-energy-world	crai	+3.681%	27.60 usd	26.53	+0.9800	24,341	27.94	26.53	26.62	29.80	14.98	10,847,034						
screamingmedia	crai																	
scroli	crai	%	crai			0												
simple-stock-quotes	crai	+3.68%	last trade: 27.60		change: 0.980													
smartmoney	crai	(3.68%)	27.60	$26.53	0.98	24,341	$27.94	$26.53	$26.62	$29.80	$14.98			288,700	0.00%	$0.00		
stocknod	crai	+3.681%	27.60 usd	26.53	+0.9800	24,341	27.94	26.53	26.62	29.80	14.98	10,847,034						
stockpickr	crai	3.68%	$27.60 0.98 | 3.68%	26.53	0.98	24.34k	27.94	26.53	26.62	29.80	14.98							
stocksmart	crai	%	$26.85	23.77		2,101	28.15	26.85										
stocktwits	crai	3.46%	27.54		+0.92													
streetinsider-com	crai	3.68%	27.60	$26.53	+0.98	24,341	$27.94	$26.53	$26.62	$29.80	$14.98		153.33				$0.18	
thecramerreport	crai		27.60	27.65	+0.98	24341	27.94	26.53										
thestree	crai	3.68%	$27.6	26.53	0.98	24341	27.94	26.53	26.62	-29.8	14.98	1.0847034e7		2.9352074e8				
tickerspy	crai	3.68%	$27.60	26.53	+0.98	24,341	27.94	26.53	26.62	29.80	14.98		42.3	283.3m	0.00%	$0.00		
tmx-quotemedia	crai	3.68%	27.600	26.530	0.980	24,341	27.940	26.530	26.620	29.800	14.980	10,847,034	147.90	299,378,138			0.18	
updown	crai	3.68%	$27.60	$26.53	$0.98	21,967	$27.94	$26.53	$26.62	$29.80	$14.98	10.84b	147.89	$289m			0.18	
wallstreetsurvivor	crai	3.68%	27.60	26.53	0.98	24,241	27.94	26.53		29.80	14.98		147.90	$289m			0.18	
yahoo-finance	crai	3.68%	27.60	27.65	0.98	24,341	27.94	26.53	26.62	29.80	14.98			299.38m			-0.72	
ycharts-com	crai	+3.46%	27.54		+0.92					29.80	14.98		83.45	299.36m	0.00%		0.33	
zacks	crai	(3.68%)	27.60		0.98	vol.  24,341	27.94	26.53		29.80	14.98		21.47	288.75 m	0.00	0.00	1.24	
advfn	win	-1.05	12.26	12.37	-0.13	4079037	12.43	12.25										
barchart	win	-1.05%	12.26	12.37	-0.13	3,758,895	12.43	12.25	12.39	13.59	10.15		16.26	$6.25 b	7.99%	$1.00	+0.55	
barrons	win	1.05%	12.26	12.37	-0.13	4.054m	12.43	12.25				468.00 million		$6.38 billion	8.16%	$0.25		
bloomberg	win	-1.049%	12.260	12.370	-0.130	4,079,037	12.430	12.250		14.40	10.97	509.971mil	15.922	6,252.250mil	8.157	0.250 regular cash	0.770	
boston-com	win	-1.049%	12.26 usd	12.37	-0.1300	4,079,037	12.43	12.25	12.39	14.40	10.97	509,971,445						
bostonmerchant	win	-1.049%	12.26 usd	12.37	-0.1300	4,079,037	12.43	12.25	12.39	14.40	10.97	509,971,445						
business-insider	win	-1.049%	12.26 usd	12.37	-0.1300	4,079,037	12.43	12.25	12.39	14.40	10.97	509,971,445						
chron	win	-1.049%	12.26 usd	12.37	-0.1300	4,054,937	12.43	12.25	12.39	14.40	10.97	509,971,445						
cio-com	win	-1.05%	12.26 usd	12.37	-0.1300	4,054,937	12.43	12.25	12.39	14.40	10.97	509,971,445	22.29	6b	7.9	1		
cnn-money	win	-1.05%	12.26	12.37	-0.13	3,981,894	12.43	12.25	12.39				18.6	$6.3b	8.16%			
easystockalterts	win	-1.05%	12.26	12.37	-0.13	4054937	12.43	12.25	12.39	14.40	10.97		22.29				0.55	
eresearch-fidelity-com	win	-1.05%	12.2600	12.3700	-0.1300	+6.44%	12.4300	12.2500	12.3900	14.4000	10.9700	509,971,000	4.35	$6.32b	$0.250000	07/15/11		
finance-abc7-com	win	-1.049%	12.26 usd	12.37	-0.1300	4,054,937	12.43	12.25	12.39	14.40	10.97	509,971,445						
finance-abc7chicago-com	win	-1.049%	12.26 usd	12.37	-0.1300	4,054,937	12.43	12.25	12.39	14.40	10.97	509,971,445						
financial-content	win	-1.049%	12.26 usd	12.37	-0.1300	4,054,937	12.43	12.25	12.39	14.40	10.97	509,971,445						
finapps-forbes-com	win	-1.0%	$12.26	12.37	-0.13	4,054,937	12.43	12.25	12.39	14.40	10.97	510 mil	22.3	6 bil	8.2	1.00	0.55	
finviz	win	-1.05%	12.26			4,054,937			12.39	-9.91%	20.60%	509.97m	22.94	6.32b		1.00	0.54	
fool	win	-1.05%	$12.26	$12.37	-0.13	4,040,220	$12.43	$12.25	$12.39	$14.40	$10.97		22.80	$6.25b	9.50%	1.00		
foxbusiness	win		$12.26		-0.13	4,079,037			$12.39									
google-finance	win	(-1.05%)	12.26	12.37	-0.13	4.08m	12.43	12.25		14.40	10.97	509.97m	22.78	6.25b	8.16	0.25	0.54	
howthemarketworks	win	-1.049%	12.26	12.37	-0.13	3,979,994	12.43	12.25	12.39									
hpcwire	win	-1.049%	12.26 usd	12.37	-0.1300	4,054,937	12.43	12.25	12.39	14.40	10.97	509,971,445						
insidestocks	win	-1.05%	12.26	12.37	-0.13	3547557	12.43	12.25					price earnings ratio: 20.10					
investopedia	win	-1.05 %	$12.26	12.37	-0.13				12.39									
investorguide	win	-1.05%	12.26	12.38	-0.13		12.43	12.25		14.40	10.97		23.25	6.252b			0.533	
marketintellisearch	win	-1.05 %	$12.26	$12.38	-0.13	3840.50k	$12.43	$12.25	$12.39			509.97m	22.94	6.32b	8.07 %		0.54	
marketwatch	win	-1.05%	$12.26	open: 12.37	-0.13	149,638	$12.43	$12.25	$12.39	$14.40	$10.97		23.70	$6.38b	8.16%	0.25	0.52	
minyanville	win	-1.049%	12.26 usd	12.37	-0.1300	4,054,937	12.43	12.25	12.39	14.40	10.97	509,971,445						
msn-money	win	-1.05%	12.26	12.37	-0.13	4.05 mil	12.43	12.25	12.39	14.40	10.97	509.97 mil	22.70	6.32 bil	8.07%	1.00	0.54	
nasdaq-com	win	1.05%	$ 12.26	$ 12.37	0.13	4,054,937	$ 12.43	$ 12.25	$ 12.39	$ 14.40	$ 10.97	509,971,000	22.29	$ 6,252,244,460	8.07 %	$1.000000	$ 0.55	
optimum	win	-1.05%	12.26 ( 4:30 pm edt)	12.37	-0.13	4,054,937	12.43	12.25	12.39	14.40	10.97	509.97m	22.3	6.3b	8.16	1.00	0.55	
paidcontent	win	-1.049%	12.26 usd	12.37	-0.1300	4,054,937	12.43	12.25	12.39	14.40	10.97	509,971,445						
pc-quote	win	-1.05%	12.26	12.37	-0.13	4,079,037	12.43	12.25	12.39	14.40	10.97	515,378,507	22.94444	6,318,541,000		0.25		
personal-wealth-biz	win	-1.05%	12.26	12.38	-0.13	4,079,037	12.43	12.25	12.39	14.40	10.97		23.25		8.07	1.00	0.533	
predictwallstreet	win	-1.05%	12.26		-0.13	4,054,937												
raymond-james	win	-1.05	12.26	12.37	-0.13	4,054,937	12.43	12.25	12.26	14.40	10.97		22.29				0.55	
renewable-energy-world	win	-1.049%	12.26 usd	12.37	-0.1300	4,054,937	12.43	12.25	12.39	14.40	10.97	509,971,445						
screamingmedia	win																	
scroli	win	-1.05%	win 12.26	12.37	-0.13	3,516,603	12.43	12.25	12.39	14.40	10.97		22.78				0.54	
simple-stock-quotes	win	-1.05%	last trade: 12.26		change: -0.130								p/e ratio: 23.25					
smartmoney	win	(-1.05%)	12.26	$12.37	-0.13	4,054,937	$12.43	$12.25	$12.39	$14.40	$10.97			6,318,500	8.07%	$0.25		
stocknod	win	-1.049%	12.26 usd	12.37	-0.1300	4,054,937	12.43	12.25	12.39	14.40	10.97	509,971,445						
stockpickr	win	-1.05%	$12.26 -0.13 | -1.05%	12.37	-0.13	4.05m	12.43	12.25	12.39	14.40	10.97							
stocksmart	win	%	$13.215	13.96		566,572	13.41	13.2										
stocktwits	win	-1.05%	12.26		-0.13													
streetinsider-com	win	1.05%	12.26	$12.37	-0.13	4,054,937	$12.43	$12.25	$12.39	$14.40	$10.97		22.29				$0.55	
thecramerreport	win		12.26	12.38	-0.13	4079037	12.43	12.25										
thestree	win	-1.05%	$12.26	12.37	-0.13	4054937	12.43	12.25	12.39	-14.4	10.97	5.09971445e8		6.384842491e9				
tickerspy	win	-1.05%	$12.26	12.37	-0.13	4,079,037	12.43	12.25	12.39	14.40	10.97		22.9	6.3b	8.07%	$0.25		
tmx-quotemedia	win	-1.05%	12.260	12.370	-0.130	4,079,037	12.430	12.250	12.390	14.400	10.970	509,971,445	22.50	6,252,249,916	8.071	0.250 usd	0.55	
updown	win	-1.05%	$12.26	$12.37	-$0.13	3,896,557	$12.43	$12.25	$12.39	$14.40	$10.97	509.97b	23.13	$6.31b			0.54	
wallstreetsurvivor	win	-1.05%	12.26	12.37	-0.13	3,979,994	12.43	12.25		14.40	10.97		22.50	$6b	8.10%	1.00 -	0.66	
yahoo-finance	win	1.05%	12.26	12.38	0.13	4,054,937	12.43	12.25	12.39	14.40	10.34		23.00	6.25b	7.90%	1.00	0.53	
ycharts-com	win	-2.08%	12.26		-0.26					14.40	10.97		22.70	6.25b	8.17%		0.54	
zacks	win	(-1.05%)	12.26		-0.13	vol.  4,079,037	12.43	12.25		14.40	10.97		16.09	6.32 b	8.07	1.00	.77	
advfn	alb	-0.79	67.42	67.94	-0.54	1078149	68.4	67.3										
barchart	alb	-0.79%	67.42	67.94	-0.54	1,078,149	68.40	67.30	67.96	71.61	38.31		15.82	$6.18 b	0.97%	$0.66	+3.98	
barrons	alb	0.79%	67.42	67.94	-0.54	1.078m	68.40	67.30				92.18 million		$6.27 billion	0.98%	$0.16		
bloomberg	alb	-0.795%	67.420	67.940	-0.540	1,078,149	68.400	67.300		71.79	38.75	91.742mil	15.606	6,185.275mil	0.905	0.165 regular cash	4.320	
boston-com	alb	-0.7946%	67.42 usd	67.94	-0.5400	1,078,149	68.40	67.30	67.96	71.35	38.75	91,692,039						
bostonmerchant	alb	-0.7946%	67.42 usd	67.94	-0.5400	1,078,149	68.40	67.30	67.96	71.35	38.75	91,692,039						
business-insider	alb	-0.7946%	67.42 usd	67.94	-0.5400	1,078,149	68.40	67.30	67.96	71.35	38.75	91,692,039						
chron	alb	-0.7946%	67.42 usd	67.94	-0.5400	1,078,049	68.40	67.30	67.96	71.35	38.75	91,692,039						
cio-com	alb	-0.79%	67.42 usd	67.94	-0.5400	1,078,049	68.40	67.30	67.96	71.35	38.75	91,692,039	15.61	6b	1	0.66		
cnn-money	alb	-0.79%	67.42	67.94	-0.54	1,073,454	68.40	67.30	67.96				15.6	$6.2b	0.98%			
easystockalterts	alb	-0.79%	67.42	67.94	-0.54	1078049	68.40	67.30	67.96	71.77	38.75		16.94				3.98	
eresearch-fidelity-com	alb	-0.79%	67.4200	67.9400	-0.5400	+52.72%	68.4000	67.3000	67.9600	71.7900	38.7500	91,742,000	1.26	$6.23b	$0.165000	10/01/11		
finance-abc7-com	alb	-0.7946%	67.42 usd	67.94	-0.5400	1,078,049	68.40	67.30	67.96	71.35	38.75	91,692,039						
finance-abc7chicago-com	alb	-0.7946%	67.42 usd	67.94	-0.5400	1,078,049	68.40	67.30	67.96	71.35	38.75	91,692,039						
financial-content	alb	-0.7946%	67.42 usd	67.94	-0.5400	1,078,049	68.40	67.30	67.96	71.35	38.75	91,692,039						
finapps-forbes-com	alb	-0.8%	$67.42	67.94	-0.54	1,078,049	68.40	67.30	67.96	71.79	38.75	92 mil	15.6	6 bil	1.0	0.66	4.32	
finviz	alb	-0.79%	67.42			1,078,049			67.96	-5.85%	75.98%	91.69m	15.73	6.23b		0.66	4.32	
fool	alb	-0.79%	$67.42	$67.94	-0.54	1,075,268	$68.40	$67.30	$67.96	$71.79	$38.75		15.80	$6.18b	1.40%	0.66		
foxbusiness	alb		$67.42		-0.54	1,079,562			$67.96									
google-finance	alb	(-0.79%)	67.42	67.94	-0.54	1.08m	68.40	67.30		71.79	38.75	91.74m	15.61	6.19b	0.98	0.17	4.32	
howthemarketworks	alb	-0.795%	67.42	67.94	-0.54	1,078,049	68.4	67.3	67.96									
hpcwire	alb	-0.7946%	67.42 usd	67.94	-0.5400	1,078,049	68.40	67.30	67.96	71.35	38.75	91,692,039						
insidestocks	alb	-0.79%	67.42	67.94	-0.54	1078249	68.40	67.30					price earnings ratio: 15.61					
investopedia	alb	-0.79 %	$67.42	67.94	-0.54				67.96									
investorguide	alb	-0.79%	67.42	67.94	-0.54		68.40	67.30		71.79	38.75		17.11	6.182b			3.971	
marketintellisearch	alb	-0.79 %	$67.42	$67.94	-0.54	992.70k	$68.40	$67.30	$67.96			91.69m	15.73	6.23b	0.97 %		4.32	
marketwatch	alb	-0.79%	$67.82	open: 67.94	-0.54	5,746	$68.40	$67.30	$67.96	$71.79	$38.75		15.66	$6.27b	0.98%	0.17	4.30	
minyanville	alb	-0.7946%	67.42 usd	67.94	-0.5400	1,078,049	68.40	67.30	67.96	71.35	38.75	91,692,039						
msn-money	alb	-0.79%	67.42	67.94	-0.54	1.08 mil	68.40	67.30	67.96	71.79	38.75	91.74 mil	15.61	6.23 bil	0.97%	0.66	4.32	
nasdaq-com	alb	0.79%	$ 67.42		0.54	1,078,049	$ 68.40	$ 67.30	$ 67.96	$ 71.79	$ 38.75	91,742,000	15.61	$ 6,185,245,640	0.97 %	$0.660000	$ 4.32	
optimum	alb	-0.79%	67.42 ( 4:15 pm edt)	67.94	-0.54	1,078,049	68.40	67.30	67.96	71.77	38.75	91.69m	15.6	6.2b	0.98	0.66	4.32	
paidcontent	alb	-0.7946%	67.42 usd	67.94	-0.5400	1,078,049	68.40	67.30	67.96	71.35	38.75	91,692,039						
pc-quote	alb	-0.79%	67.42	67.94	-0.54	1,079,562	68.4	67.3	67.96	71.79	38.75	92,476,802	15.73148	6,234,786,000		0.165		
personal-wealth-biz	alb	-0.79%	67.42	67.94	-0.54	1,079,562	68.40	67.30	67.96	71.79	38.75		17.11		0.90	0.61	3.971	
predictwallstreet	alb	-0.79%	67.42		-0.54	1,078,049												
raymond-james	alb	-0.79	67.42	67.94	-0.54	1,078,049	68.40	67.30	67.42	71.79	38.75		15.43				4.37	
renewable-energy-world	alb	-0.7946%	67.42 usd	67.94	-0.5400	1,078,049	68.40	67.30	67.96	71.35	38.75	91,692,039						
screamingmedia	alb																	
scroli	alb	%	alb			0												
simple-stock-quotes	alb	-0.79%	last trade: 67.42		change: -0.540								p/e ratio: 17.11					
smartmoney	alb	(-0.79%)	67.42	$67.94	-0.54	1,078,049	$68.40	$67.30	$67.96	$71.79	$38.75			6,234,800	0.97%	$0.17		
stocknod	alb	-0.7946%	67.42 usd	67.94	-0.5400	1,078,049	68.40	67.30	67.96	71.35	38.75	91,692,039						
stockpickr	alb	-0.79%	$67.42 -0.54 | -0.79%	67.94	-0.54	1.08m	68.40	67.30	67.96	71.79	38.75							
stocksmart	alb	%	$68.51	56.06		34,478	71.1	68.4										
stocktwits	alb	-0.84%	67.39		-0.57													
streetinsider-com	alb	0.79%	67.42	$67.94	-0.54	1,078,049	$68.40	$67.30	$67.96	$71.77	$38.75		16.94				$3.98	
thecramerreport	alb		67.42	67.94	-0.54	1078049	68.40	67.30										
thestree	alb	-0.79%	$67.42	67.94	-0.54	1078049	68.4	67.3	67.96	-71.79	38.75	9.1692039e7		6.266233945e9				
tickerspy	alb	-0.79%	$67.42	67.94	-0.54	1,078,049	68.40	67.30	67.96	71.79	38.75		15.7	6.2b	0.97%	$0.17		
tmx-quotemedia	alb	-0.79%	67.420	67.940	-0.540	1,079,562	68.400	67.300	67.960	71.790	38.750	91,742,444	15.70	6,185,275,574	0.971	0.165 usd	4.32	
updown	alb	-0.79%	$67.42	$67.94	-$0.54	1,072,854	$68.40	$67.30	$67.96	$71.79	$38.75	91.74b	16.94	$6.23b				
wallstreetsurvivor	alb	-0.79%	67.42	67.94	-0.54	1,078,049	68.40	67.30		71.79	38.75		15.70	$6b	1.00%	0.56 -	3.51	
yahoo-finance	alb	0.79%	67.42	67.94	0.54	1,078,049	68.40	67.30	67.96	71.79	38.75		16.98	6.18b	0.90%	0.66	3.97	
ycharts-com	alb	-0.84%	67.39		-0.57					71.79	38.75		15.64	6.18b	1.01%		4.31	
zacks	alb	(-0.79%)	67.42		-0.54	vol.  1,078,049	68.40	67.30		71.79	38.75		15.73	6.23 b	0.97	0.66	4.32	
advfn	exxi	-0.96	33.04	33.3	-0.32	560013	33.6695	32.89										
barchart	exxi	-0.96%	33.04	33.30	-0.32	560,013	33.67	32.89	33.36	37.20	15.71		52.75	$2.45 b			+0.18	
barrons	exxi	0.96%	33.04	33.30	-0.32	560,013	33.67	32.89				41.38 million		$2.57 billion	exxi has not issued dividends in more than 1 year.			
bloomberg	exxi	-0.959%	33.040	33.300	-0.320	560,013	33.670	32.890		37.20	15.71	74.259mil	183.556	2,453.525mil			0.180	
boston-com	exxi	-0.9592%	33.04 usd	33.30	-0.3200	560,013	33.67	32.89	33.36	37.20	15.71	47,571,362						
bostonmerchant	exxi	-0.9592%	33.04 usd	33.30	-0.3200	560,013	33.67	32.89	33.36	37.20	15.71	47,571,362						
business-insider	exxi	-0.9592%	33.04 usd	33.30	-0.3200	560,013	33.67	32.89	33.36	37.20	15.71	47,571,362						
chron	exxi	-0.9592%	33.04 usd	33.30	-0.3200	560,013	33.67	32.89	33.36	37.20	15.71	47,571,362						
cio-com	exxi	-0.96%	33.04 usd	33.30	-0.3200	560,013	33.67	32.89	33.36	37.20	15.71	47,571,362		2b				
cnn-money	exxi	-0.96%	33.04	33.30	-0.32	560,013	33.67	32.89	33.36					$1.6b				
easystockalterts	exxi	-0.96%	33.04	33.30	-0.32	560013	33.67	32.89	33.36	37.20	15.71						0.00	
eresearch-fidelity-com	exxi	-0.96%	33.0400	33.3000	-0.3200	+92.28%	33.6695	32.8900	33.3600	37.2000	15.7100	76,172,000	8.11	$2.54b				
finance-abc7-com	exxi	-0.9592%	33.04 usd	33.30	-0.3200	560,013	33.67	32.89	33.36	37.20	15.71	47,571,362						
finance-abc7chicago-com	exxi	-0.9592%	33.04 usd	33.30	-0.3200	560,013	33.67	32.89	33.36	37.20	15.71	47,571,362						
financial-content	exxi	-0.9592%	33.04 usd	33.30	-0.3200	560,013	33.67	32.89	33.36	37.20	15.71	47,571,362						
finapps-forbes-com	exxi	-1.0%	$33.04	33.30	-0.32	560,013	33.67	32.89	33.36	37.20	15.71	76 mil	183.6	3 bil	0.0	0.00	0.18	
finviz	exxi	-0.96%	33.04			560,013			33.36	-11.18%	110.31%	69.08m	183.56	2.28b			0.18	
fool	exxi	-0.96%	$33.04	$33.30	-0.32	559,710	$33.67	$32.89	$33.36	$37.20	$15.71		168.80	$2.45b	2.70%	0.02		
foxbusiness	exxi		$33.04		-0.32	560,013			$33.36									
google-finance	exxi	(-0.96%)	33.04	33.30	-0.32	560,013.00	33.67	32.89		37.20	15.71	74.26m	186.61	2.45b			0.18	
howthemarketworks	exxi	-0.959%	33.04	33.3	-0.32	555,146	33.6695	32.89	33.36									
hpcwire	exxi	-0.9592%	33.04 usd	33.30	-0.3200	560,013	33.67	32.89	33.36	37.20	15.71	47,571,362						
insidestocks	exxi	-0.96%	33.04	33.30	-0.32	560000	33.67	32.89										
investopedia	exxi	-0.96 %	$33.04	33.30	-0.32				33.36									
marketintellisearch	exxi	-0.96 %	$33.04	$33.40	-0.32	536.30k	$33.67	$32.89	$33.36			69.08m	185.33	2.30b	0.0 %		0.18	
marketwatch	exxi	-0.96%	$33.04	open: 33.30	-0.32	17,547	$33.67	$32.89	$33.36	$37.20	$15.71		223.70	$2.57b			0.15	
minyanville	exxi	-0.9592%	33.04 usd	33.30	-0.3200	560,013	33.67	32.89	33.36	37.20	15.71	47,571,362						
msn-money	exxi	-0.96%	33.04	33.30	-0.32	560,013	33.67	32.89	33.36	37.20	15.71	150.39 mil	143.65	4.84 bil			0.18	
nasdaq-com	exxi	0.96%	$ 33.04	$ 33.30	0.32	560,013	$ 33.6695	$ 32.89	$ 33.36	$ 37.20	$ 15.71	75,311,000	183.56	$ 2,488,275,440			$ 0.18	
optimum	exxi	-0.96%	33.04 ( 5:20 pm edt)	33.30	-0.32	560,013	33.67	32.89	33.36	37.20	15.71	47.57m		1.6b				
paidcontent	exxi	-0.9592%	33.04 usd	33.30	-0.3200	560,013	33.67	32.89	33.36	37.20	15.71	47,571,362						
pc-quote	exxi	-0.96%	33.04	33.3	-0.32	560,013	33.6695	32.89	33.36	37.20	15.71	76,908,738	145.04349	2,541,065,000		0.025		
personal-wealth-biz	exxi	-0.96%	33.04	33.40	-0.32	560,013	33.6695	32.89	33.36	37.20	15.71		186.37			0.00	0.179	
predictwallstreet	exxi	-0.96%	33.04		-0.32	560,013												
raymond-james	exxi	-0.96	33.04	33.30	-0.32	560,013	33.67	32.89	33.04	37.20	15.71		157.33				0.21	
renewable-energy-world	exxi	-0.9592%	33.04 usd	33.30	-0.3200	560,013	33.67	32.89	33.36	37.20	15.71	47,571,362						
screamingmedia	exxi																	
scroli	exxi	%	exxi			0												
simple-stock-quotes	exxi	-0.96%	last trade: 33.04		change: -0.320								p/e ratio: 186.37					
smartmoney	exxi	(-0.96%)	33.04	$33.30	-0.32	560,013	$33.67	$32.89	$33.36	$37.20	$15.71			2,477,300	0.00%	$0.03		
stocknod	exxi	-0.9592%	33.04 usd	33.30	-0.3200	560,013	33.67	32.89	33.36	37.20	15.71	47,571,362						
stockpickr	exxi	-0.96%	$33.04 -0.32 | -0.96%	33.30	-0.32	560.01k	33.67	32.89	33.36	37.20	15.71							
stocksmart	exxi	%	$32.83	06/01 3:58 pm														
stocktwits	exxi	-0.96%	33.04		-0.32													
streetinsider-com	exxi	0.96%	33.04	$33.30	-0.32	560,013	$33.67	$32.89	$33.36	$37.20	$15.71						$0.00	
thecramerreport	exxi		33.04	33.40	-0.32	560013	33.6695	32.89										
thestree	exxi	-0.96%	$33.04	33.3	-0.32	560013	33.67	32.89	33.36	-37.2	15.71	7.4259235e7		2.506991774e9				
tickerspy	exxi	-0.96%	$33.04	33.30	-0.32	559,710	33.67	32.89	33.36	37.20	15.71		145.0	2.4b	0.00%	$0.03		
tmx-quotemedia	exxi	-0.96%	33.040	33.300	-0.320	560,013	33.670	32.890	33.360	37.200	15.710	74,259,235	166.80	2,453,525,124			0.20	
updown	exxi	-0.96%	$33.04	$33.30	-$0.32	542,466	$33.67	$32.89	$33.36	$37.20	$15.71	74.25b	182.91	$2.47b			0.18	
wallstreetsurvivor	exxi	-0.96%	33.04	33.30	-0.32	555,146	33.67	32.89		37.20	15.71		166.80	$2b			0.56	
yahoo-finance	exxi	0.96%	33.04	33.40	0.32	560,013	33.67	32.89	33.36	37.20	15.71		184.58	2.45b			0.18	
ycharts-com	exxi	-0.96%	33.04		-0.32					37.20	15.71		103.25	2.45b	0.00%		0.32	
zacks	exxi	(-0.96%)	33.04		-0.32	vol.  560,013	33.67	32.89		37.20	15.71		52.13	2.54 b	0.00	0.00	.64	
advfn	idxx	0.73	83.17	82.3	0.6	478974	84.23	82.04										
barchart	idxx	+0.73%	83.17	82.08	+0.60	478,974	84.23	82.04	82.57	87.29	54.80		32.95	$4.78 b			+2.44	
barrons	idxx	0.73%	83.17	82.30	+0.60	478,974	84.23	82.04				59.56 million		$4.85 billion	idxx has not issued dividends in more than 1 year.			
bloomberg	idxx	0.727%	83.170	82.300	0.600	478,974	84.230	82.040		87.29	54.80	56.844mil	31.034	4,727.718mil			2.680	
boston-com	idxx	+0.7267%	83.17 usd	82.30	+0.6000	478,974	84.23	82.04	82.57	87.29	54.80	56,844,037						
bostonmerchant	idxx	+0.7267%	83.17 usd	82.30	+0.6000	478,974	84.23	82.04	82.57	87.29	54.80	56,844,037						
business-insider	idxx	+0.7267%	83.17 usd	82.30	+0.6000	478,974	84.23	82.04	82.57	87.29	54.80	56,844,037						
chron	idxx	+0.7267%	83.17 usd	82.30	+0.6000	478,974	84.23	82.04	82.57	87.29	54.80	56,844,037						
cio-com	idxx	+0.73%	83.17 usd	82.30	+0.6000	478,974	84.23	82.04	82.57	87.29	54.80	56,844,037	31.38	5b				
cnn-money	idxx	+0.73%	83.17	82.30	+0.60	478,974	84.23	82.04	82.57				34.1	$4.7b				
easystockalterts	idxx	0.73%	83.17	82.30	+0.60	478974	84.23	82.04	82.57	87.29	54.80		34.09				2.44	
eresearch-fidelity-com	idxx	0.73%	83.1700	82.3000	0.6000	+36.03%	84.2300	82.0400	82.5700	87.2900	54.8000	56,844,000	16.52	$4.69b				
finance-abc7-com	idxx	+0.7267%	83.17 usd	82.30	+0.6000	478,974	84.23	82.04	82.57	87.29	54.80	56,844,037						
finance-abc7chicago-com	idxx	+0.7267%	83.17 usd	82.30	+0.6000	478,974	84.23	82.04	82.57	87.29	54.80	56,844,037						
financial-content	idxx	+0.7267%	83.17 usd	82.30	+0.6000	478,974	84.23	82.04	82.57	87.29	54.80	56,844,037						
finapps-forbes-com	idxx	0.7%	$83.17	82.30	0.60	478,974	84.23	82.04	82.57	87.29	54.80	57 mil	31.3	5 bil	0.0	0.00	2.66	
finviz	idxx	0.73%	83.17			478,974			82.57	-4.72%	51.77%	57.34m	31.16	4.73b			2.65	
fool	idxx	+0.73%	$83.17	$82.30	0.60	478,974	$84.23	$82.04	$82.57	$87.29	$54.80		32.20	$4.73b				
foxbusiness	idxx		$83.17		+0.60	478,974			$82.57									
google-finance	idxx	(0.73%)	83.17	82.30	+0.60	478,974.00	84.23	82.04		87.29	54.80	56.84m	31.40	4.73b			2.65	
howthemarketworks	idxx	0.727%	83.17	82.3	0.6	464,771	84.23	82.04	82.57									
hpcwire	idxx	+0.7267%	83.17 usd	82.30	+0.6000	478,974	84.23	82.04	82.57	87.29	54.80	56,844,037						
insidestocks	idxx	+0.73%	83.17	82.08	+0.60	478974	84.23	82.04					price earnings ratio: 31.27					
investopedia	idxx	+0.73 %	$83.17	82.30	+0.60				82.57									
investorguide	idxx	+0.73%	83.17	82.39	+0.60		84.23	82.04		87.29	54.80		33.84	4.769b			2.44	
marketintellisearch	idxx	0.73 %	$83.17	$82.39	0.60	463.10k	$84.23	$82.04	$82.57			57.34m	31.16	4.73b	0.0 %		2.65	
marketwatch	idxx	+0.73%	$83.17	open: 82.30	+0.60	4,431	$84.23	$82.04	$82.57	$87.29	$54.80		31.24	$4.85b			2.66	
minyanville	idxx	+0.7267%	83.17 usd	82.30	+0.6000	478,974	84.23	82.04	82.57	87.29	54.80	56,844,037						
msn-money	idxx	+0.73%	83.17	82.30	+0.60	478,974	84.23	82.04	82.57	87.29	54.80	56.84 mil	31.38	4.69 bil			2.65	
nasdaq-com	idxx	0.73%	$ 83.17	$ 82.30	0.60	478,974	$ 84.23	$ 82.04	$ 82.57	$ 87.29	$ 54.80	57,344,000	31.38	$ 4,769,300,480			$ 2.65	
optimum	idxx	+0.73%	83.17 ( 4:30 pm edt)	82.30	+0.60	478,974	84.23	82.04	82.57	87.29	54.80	56.84m	31.4	4.7b			2.65	
paidcontent	idxx	+0.7267%	83.17 usd	82.30	+0.6000	478,974	84.23	82.04	82.57	87.29	54.80	56,844,037						
pc-quote	idxx	0.73%	83.17	82.3	0.60	478,974	84.23	82.04	82.57	87.29	54.80	56,433,918	31.15849	4,693,609,000				
personal-wealth-biz	idxx	+0.73%	83.17	82.39		478,974	84.23	82.04	82.57	87.29	54.80		33.84			0.00	2.44	
predictwallstreet	idxx	+0.73%	83.60		+0.60	478,974												
raymond-james	idxx	0.73	83.17	82.30	0.60	478,974	84.23	82.04	83.17	87.29	54.80		30.58				2.72	
renewable-energy-world	idxx	+0.7267%	83.17 usd	82.30	+0.6000	478,974	84.23	82.04	82.57	87.29	54.80	56,844,037						
screamingmedia	idxx																	
scroli	idxx	%	idxx			0												
simple-stock-quotes	idxx	+0.73%	last trade: 83.17		change: 0.600								p/e ratio: 33.84					
smartmoney	idxx	(0.73%)	83.17	$82.30	0.60	478,974	$84.23	$82.04	$82.57	$87.29	$54.80			4,693,600	0.00%	$0.00		
stocknod	idxx	+0.7267%	83.17 usd	82.30	+0.6000	478,974	84.23	82.04	82.57	87.29	54.80	56,844,037						
stockpickr	idxx	0.73%	$83.17 0.60 | 0.73%	82.30	0.60	478.97k	84.23	82.04	82.57	87.29	54.80							
stocksmart	idxx	%	$77.03	70.16		29,097	78.58	76.94										
stocktwits	idxx	0.65%	83.11		+0.54													
streetinsider-com	idxx	0.73%	83.17	$82.30	+0.60	478,974	$84.23	$82.04	$82.57	$87.29	$54.80		34.09				$2.44	
thecramerreport	idxx		83.17	82.39	+0.60	478974	84.23	82.04										
thestree	idxx	0.73%	$83.17	82.3	0.6	478974	84.23	82.04	82.57	-87.29	54.8	5.6844037e7		4.851638558e9				
tickerspy	idxx	0.73%	$83.17	82.30	+0.60	478,974	84.23	82.04	82.57	87.29	54.80		31.2	4.6b	0.00%	$0.00		
tmx-quotemedia	idxx	0.73%	83.170	82.300	0.600	478,974	84.230	82.040	82.570	87.290	54.800	56,844,037	31.20	4,727,718,557			2.65	
updown	idxx	0.73%	$83.17	$82.30	$0.60	466,643	$84.23	$82.04	$82.57	$87.29	$54.80	56.84b	30.34	$4.69b			2.72	
wallstreetsurvivor	idxx	0.73%	83.17	82.30	0.60	464,771	84.23	82.04		87.29	54.80		31.20	$5b			2.37	
yahoo-finance	idxx	0.73%	83.17	82.39	0.60	478,974	84.23	82.04	82.57	87.29	54.80		34.09	4.77b			2.44	
ycharts-com	idxx	+0.65%	83.11		+0.54					87.29	54.80		31.36	4.77b	0.00%		2.65	
zacks	idxx	(0.73%)	83.17		0.60	vol.  478,974	84.23	82.04		87.29	54.80		31.88	4.73 b	0.00	0.00	2.59	
advfn	gsbc	0.71	18.44	18.32	0.13	19155	18.48	18.05										
barchart	gsbc	+0.71%	18.44	18.48	+0.13	20,784	18.48	18.05	18.31	24.00	16.53		12.99	$248.02 m	3.69%	$0.72	+1.48	
barrons	gsbc	0.71%	18.44	18.32	+0.13	19,155	18.48	18.05				14.05 million		$263.37 million	3.90%	$0.18		
bloomberg	gsbc	0.710%	18.440	18.320	0.130	19,155	18.480	18.050		24.60	16.69	13.455mil	6.046	248.109mil	3.905	0.180 regular cash	3.050	
boston-com	gsbc	+0.7100%	18.44 usd	18.32	+0.1300	19,155	18.48	18.05	18.31	24.60	16.69	13,454,914						
bostonmerchant	gsbc	+0.7100%	18.44 usd	18.32	+0.1300	19,155	18.48	18.05	18.31	24.60	16.69	13,454,914						
business-insider	gsbc	+0.7100%	18.44 usd	18.32	+0.1300	19,155	18.48	18.05	18.31	24.60	16.69	13,454,914						
chron	gsbc	+0.7100%	18.44 usd	18.32	+0.1300	19,155	18.48	18.05	18.31	24.60	16.69	13,454,914						
cio-com	gsbc	+0.71%	18.44 usd	18.32	+0.1300	19,155	18.48	18.05	18.31	24.60	16.69	13,454,914	12.46	248m	3.6	0.72		
cnn-money	gsbc	+0.71%	18.44	18.48	+0.13	19,155	18.48	18.05	18.31				12.5	$248.1m	3.90%			
easystockalterts	gsbc	0.71%	18.44	18.32	+0.13	19155	18.48	18.05	18.31	24.60	16.69		12.46				1.48	
eresearch-fidelity-com	gsbc	0.71%	18.4400	18.3200	0.1300	-15.85%	18.4800	18.0500	18.3100	24.6000	16.6900	13,455,000	32.14	$246.36m	$0.180000	07/13/11		
finance-abc7-com	gsbc	+0.7100%	18.44 usd	18.32	+0.1300	19,155	18.48	18.05	18.31	24.60	16.69	13,454,914						
finance-abc7chicago-com	gsbc	+0.7100%	18.44 usd	18.32	+0.1300	19,155	18.48	18.05	18.31	24.60	16.69	13,454,914						
financial-content	gsbc	+0.7100%	18.44 usd	18.32	+0.1300	19,155	18.48	18.05	18.31	24.60	16.69	13,454,914						
finapps-forbes-com	gsbc	0.7%	$18.44	18.32	0.13	19,155	18.48	18.05	18.31	24.60	16.69	13 mil	12.3	248 mil	3.9	0.72	1.50	
finviz	gsbc	0.71%	18.44			19,155			18.31	-23.16%	11.54%	13.45m	12.46	248.02m		0.72	1.48	
fool	gsbc	+0.71%	$18.44	$18.32	0.13	19,155	$18.48	$18.05	$18.31	$24.60	$16.69		13.20	$248.11m	3.40%	0.72		
foxbusiness	gsbc		$18.44		+0.13	19,155			$18.31									
google-finance	gsbc	(0.71%)	18.44	18.32	+0.13	19,155.00	18.48	18.05		24.60	16.69	13.45m	12.30	248.11m	3.90	0.18	1.50	
howthemarketworks	gsbc	0.71%	18.44	18.32	0.13	19,155	18.48	18.05	18.31									
hpcwire	gsbc	+0.7100%	18.44 usd	18.32	+0.1300	19,155	18.48	18.05	18.31	24.60	16.69	13,454,914						
insidestocks	gsbc	+0.71%	18.44	18.48	+0.13	19100	18.48	18.05										
investopedia	gsbc	+0.71 %	$18.44	18.32	+0.13				18.31									
investorguide	gsbc	+0.71%	18.44	18.32	+0.13		18.48	18.05		24.60	16.69		12.37	248.1m			1.48	
marketintellisearch	gsbc	0.71 %	$18.44	$18.32	0.13	10.00k	$18.48	$18.05	$18.31			13.45m	12.37	0.25b	3.93 %		1.48	
marketwatch	gsbc	+0.71%	$18.44	open: 18.32	+0.13	2,580	$18.48	$18.05	$18.31	$24.60	$16.69		12.43	$263.37m	3.90%	0.18	1.48	
minyanville	gsbc	+0.7100%	18.44 usd	18.32	+0.1300	19,155	18.48	18.05	18.31	24.60	16.69	13,454,914						
msn-money	gsbc	+0.71%	18.44	18.32	+0.13	19,155	18.48	18.05	18.31	24.60	16.69	13.45 mil	12.29	246.36 mil	3.93%	0.72	1.50	
nasdaq-com	gsbc	0.71%	$ 18.44	$ 18.32	0.13	19,155	$ 18.48	$ 18.05	$ 18.31	$ 24.60	$ 16.69	13,455,000	12.29	$ 248,110,200	3.93 %	$0.720000	$ 1.50	
optimum	gsbc	+0.71%	18.44 ( 4:30 pm edt)	18.32	+0.13	19,155	18.48	18.05	18.31	24.60	16.69	13.45m	12.5	248.1m	3.90	0.72	1.48	
paidcontent	gsbc	+0.7100%	18.44 usd	18.32	+0.1300	19,155	18.48	18.05	18.31	24.60	16.69	13,454,914						
pc-quote	gsbc	0.71%	18.44	18.32	0.13	19,155	18.48	18.05	18.31	24.60	16.69	13,360,146	12.20667	246,361,000		0.18		
personal-wealth-biz	gsbc	+0.71%	18.44	18.32		19,155	18.48	18.05	18.31	24.60	16.69		12.37		3.93	0.72	1.48	
predictwallstreet	gsbc	+0.71%	18.44		+0.13	19,155												
raymond-james	gsbc	0.71	18.44	18.32	0.13	19,155	18.48	18.05	18.44	24.60	16.69		11.90				1.55	
renewable-energy-world	gsbc	+0.7100%	18.44 usd	18.32	+0.1300	19,155	18.48	18.05	18.31	24.60	16.69	13,454,914						
screamingmedia	gsbc																	
scroli	gsbc	%	gsbc			0												
simple-stock-quotes	gsbc	+0.71%	last trade: 18.44		change: 0.130								p/e ratio: 12.37					
smartmoney	gsbc	(0.71%)	18.44	$18.32	0.13	19,155	$18.48	$18.05	$18.31	$24.60	$16.69			246,400	3.93%	$0.18		
stocknod	gsbc	+0.7100%	18.44 usd	18.32	+0.1300	19,155	18.48	18.05	18.31	24.60	16.69	13,454,914						
stockpickr	gsbc	0.71%	$18.44 0.13 | 0.71%	18.32	0.13	19.16k	18.48	18.05	18.31	24.60	16.69							
stocksmart	gsbc	%	$17.27	23.85		1,574	18.45	17.27										
stocktwits	gsbc	0.11%	18.33		+0.02													
streetinsider-com	gsbc	0.71%	18.44	$18.32	+0.13	19,155	$18.48	$18.05	$18.31	$24.60	$16.69		12.46				$1.48	
thecramerreport	gsbc		18.44	18.32	+0.13	19155	18.48	18.05										
thestree	gsbc	0.71%	$18.44	18.32	0.13	19155	18.48	18.05	18.31	-24.6	16.69	1.3454914e7		2.62236274e8				
tickerspy	gsbc	0.71%	$18.44	18.32	+0.13	19,155	18.48	18.05	18.31	24.60	16.69		12.2	246.3m	3.93%	$0.18		
tmx-quotemedia	gsbc	0.71%	18.440	18.320	0.130	19,155	18.480	18.050	18.310	24.600	16.690	13,454,914	12.40	248,108,614	3.905	0.180 usd	1.48	
updown	gsbc	0.71%	$18.44	$18.32	$0.13	16,575	$18.48	$18.05	$18.31	$24.60	$16.69	13.45b	11.83	$246m			1.55	
wallstreetsurvivor	gsbc	0.71%	18.44	18.32	0.13	19,155	18.48	18.05										
yahoo-finance	gsbc	0.71%	18.44	18.32	0.13	19,155	18.48	18.05	18.31	24.60	16.69		12.46	248.09m	3.50%	0.72	1.48	
ycharts-com	gsbc	+0.11%	18.33		+0.02					24.60	16.69		12.39	246.54m	3.70%		1.48	
zacks	gsbc	(0.71%)	18.44		0.13	vol.  19,155	18.48	18.05		24.60	16.69		12.21	246.36 m	3.93	0.72	1.5	
advfn	ngsx	18.88	2.33	1.96	0.37	577998	2.37	1.9										
barchart	ngsx	+18.88%	2.33	1.96	+0.37	577,998	2.37	1.90	1.96	7.55	1.52		0.00	$41.64 m			-2.74	
barrons	ngsx	18.88%	2.33	1.96	+0.37	577,998	2.37	1.90				17.77 million		$31.37 million	ngsx has not issued dividends in more than 1 year.			
bloomberg	ngsx	18.878%	2.330	1.960	0.370	577,998	2.370	1.900		7.55	1.52	17.928mil		41.771mil			-2.740	
boston-com	ngsx	+18.88%	2.330 usd	1.960	+0.3700	577,998	2.370	1.900	1.960	7.550	1.520	17,927,638						
bostonmerchant	ngsx	+18.88%	2.330 usd	1.960	+0.3700	577,998	2.370	1.900	1.960	7.550	1.520	17,927,638						
business-insider	ngsx	+18.88%	2.330 usd	1.960	+0.3700	577,998	2.370	1.900	1.960	7.550	1.520	17,927,638						
chron	ngsx	+18.88%	2.330 usd	1.960	+0.3700	577,998	2.370	1.900	1.960	7.550	1.520	17,927,638						
cio-com	ngsx	+18.88%	2.330 usd	1.960	+0.3700	577,998	2.370	1.900	1.960	7.550	1.520	17,927,638		42m				
cnn-money	ngsx	+18.88%	2.33	1.94	+0.37	577,998	2.37	1.90	1.96				nm	$41.8m				
easystockalterts	ngsx	18.88%	2.33	1.96	+0.37	577998	2.37	1.90	1.96	7.55	1.52						-2.75	
eresearch-fidelity-com	ngsx	18.88%	2.3300	1.9600	0.3700	-73.76%	2.3700	1.9000	1.9600	7.5500	1.5200	17,928,000	5.73	$35.14m				
finance-abc7-com	ngsx	+18.88%	2.330 usd	1.960	+0.3700	577,998	2.370	1.900	1.960	7.550	1.520	17,927,638						
finance-abc7chicago-com	ngsx	+18.88%	2.330 usd	1.960	+0.3700	577,998	2.370	1.900	1.960	7.550	1.520	17,927,638						
financial-content	ngsx	+18.88%	2.330 usd	1.960	+0.3700	577,998	2.370	1.900	1.960	7.550	1.520	17,927,638						
finapps-forbes-com	ngsx	18.9%	$2.33	1.96	0.37	577,998	2.37	1.90	1.96	7.55	1.52	18 mil		42 mil	0.0	0.00	-2.74	
finviz	ngsx	18.88%	2.33			577,998			1.96	-69.14%	53.29%	17.93m		41.78m			-2.74	
fool	ngsx	+18.88%	$2.33	$1.96	0.37	577,998	$2.37	$1.90	$1.96	$7.55	$1.52		0.00	$41.77m				
foxbusiness	ngsx		$2.33		+0.37	578,698			$1.96									
google-finance	ngsx	(18.88%)	2.33	1.96	+0.37	577,998.00	2.37	1.90		7.55	1.52	17.87m		41.65m			-2.74	
howthemarketworks	ngsx	18.878%	2.33	1.96	0.37	577,998	2.37	1.9	1.96									
hpcwire	ngsx	+18.88%	2.330 usd	1.960	+0.3700	577,998	2.370	1.900	1.960	7.550	1.520	17,927,638						
insidestocks	ngsx	+18.88%	2.33	1.96	+0.37	578600	2.37	1.90										
investopedia	ngsx	+18.88 %	$2.33	1.96	+0.37				1.96									
investorguide	ngsx	+18.88%	2.33	1.95	+0.37		2.37	1.90		7.55	1.52			41.6m			-2.736	
marketintellisearch	ngsx	18.88 %	$2.33	$1.95	0.37	572.40k	$2.37	$1.90	$1.96			17.93m	0.00	0.04b	0.0 %		-2.74	
marketwatch	ngsx	+18.88%	$2.34	open: 1.96	+0.37	1,000	$2.37	$1.90	$1.96	$7.55	$1.52			$31.37m				
minyanville	ngsx	+18.88%	2.330 usd	1.960	+0.3700	577,998	2.370	1.900	1.960	7.550	1.520	17,927,638						
msn-money	ngsx	+18.88%	2.33	1.96	+0.37	577,998	2.37	1.90	1.96	7.55	1.52	17.93 mil	-0.85	35.14 mil			-2.74	
nasdaq-com	ngsx	18.88%	$ 2.33	$ 1.96	0.37	577,998	$ 2.37	$ 1.90	$ 1.96	$ 7.55	$ 1.52	17,874,000		$ 41,646,420			$ -2.74	
optimum	ngsx	+18.88%	2.33 ( 4:30 pm edt)	1.96	+0.37	577,998	2.37	1.90	1.96	7.55	1.52	17.93m		41.8m			-2.75	
paidcontent	ngsx	+18.88%	2.330 usd	1.960	+0.3700	577,998	2.370	1.900	1.960	7.550	1.520	17,927,638						
pc-quote	ngsx	18.88%	2.33	1.96	0.37	577,998	2.37	1.9	1.96	7.55	1.52	15,081,073	-0.71533	35,139,000				
personal-wealth-biz	ngsx	+18.88%	2.33	1.95		578,698	2.37	1.90	1.96	7.55	1.52					0.00	-2.736	
predictwallstreet	ngsx	+18.88%	2.33		+0.37	577,998												
raymond-james	ngsx	18.88	2.33	1.96	0.37	577,998	2.37	1.90	2.33	7.55	1.52						-2.74	
renewable-energy-world	ngsx	+18.88%	2.330 usd	1.960	+0.3700	577,998	2.370	1.900	1.960	7.550	1.520	17,927,638						
screamingmedia	ngsx																	
scroli	ngsx	%	ngsx			0												
simple-stock-quotes	ngsx	+18.88%	last trade: 2.33		change: 0.370													
smartmoney	ngsx	(18.88%)	2.33	$1.96	0.37	577,998	$2.37	$1.90	$1.96	$7.55	$1.52			35,100	0.00%	$0.00		
stocknod	ngsx	+18.88%	2.330 usd	1.960	+0.3700	577,998	2.370	1.900	1.960	7.550	1.520	17,927,638						
stockpickr	ngsx	18.88%	$2.33 0.37 | 18.88%	1.96	0.37	578.00k	2.37	1.90	1.96	7.55	1.52							
stocksmart	ngsx	%	$2.41	6.32		2,484	2.5	2.41										
stocktwits	ngsx	19.39%	2.34		+0.38													
streetinsider-com	ngsx	18.88%	2.33	$1.96	+0.37	577,998	$2.37	$1.90	$1.96	$7.55	$1.52						$-2.75	
thecramerreport	ngsx		2.33	1.95	+0.37	577998	2.37	1.90										
thestree	ngsx	18.88%	$2.33	1.96	0.37	577998	2.37	1.9	1.96	-7.55	1.52	1.7927638e7		3.1373367e7				
tickerspy	ngsx	18.88%	$2.33	1.96	+0.37	577,998	2.37	1.90	1.96	7.55	1.52		-0.7	35.0m	0.00%	$0.00		
tmx-quotemedia	ngsx	18.88%	2.330	1.960	0.370	578,698	2.370	1.900	1.960	7.550	1.520	17,927,638		41,771,397			-2.75	
updown	ngsx	18.88%	$2.33	$1.96	$0.37	576,998	$2.37	$1.90	$1.96	$7.55	$1.52	17.92b		$35m			-2.74	
wallstreetsurvivor	ngsx	18.88%	2.33	1.96	0.37	577,998	2.37	1.90		7.55	1.52			$35m			-2.51	
yahoo-finance	ngsx	18.88%	2.33	1.95	0.37	577,998	2.37	1.90	1.96	7.55	1.52			41.64m			-2.74	
ycharts-com	ngsx	+19.39%	2.34		+0.38					7.55	1.52			41.82m	0.00%		-2.74	
zacks	ngsx	(18.88%)	2.33		0.37	vol.  577,998	2.37	1.90		7.55	1.52			35.03 m	0.00	0.00	-2.74	
advfn	see	-1.61	21.45	21.93	-0.35	2150887	21.99	21.42										
barchart	see	-1.61%	21.45	21.93	-0.35	2,150,887	21.99	21.42	21.80	28.49	19.72		14.21	$3.42 b	2.32%	$0.52	+1.44	
barrons	see	1.61%	21.45	21.93	-0.35	2.089m	21.99	21.42				176.70 million		$3.60 billion	2.42%	$0.13		
bloomberg	see	-1.606%	21.450	21.930	-0.350	2,150,887	21.990	21.420		28.77	20.15	160.154mil	13.323	3,435.311mil	2.425	0.130 regular cash	1.610	
boston-com	see	-1.606%	21.45 usd	21.93	-0.3500	2,150,887	21.99	21.42	21.80	28.77	20.15	160,154,342						
bostonmerchant	see	-1.606%	21.45 usd	21.93	-0.3500	2,150,887	21.99	21.42	21.80	28.77	20.15	160,154,342						
business-insider	see	-1.606%	21.45 usd	21.93	-0.3500	2,150,887	21.99	21.42	21.80	28.77	20.15	160,154,342						
chron	see	-1.606%	21.45 usd	21.93	-0.3500	2,150,887	21.99	21.42	21.80	28.77	20.15	160,154,342						
cio-com	see	-1.61%	21.45 usd	21.93	-0.3500	2,150,887	21.99	21.42	21.80	28.77	20.15	160,154,342	14.90	3b	2.3	0.52		
cnn-money	see	-1.61%	21.45	21.93	-0.35	2,150,187	21.99	21.42	21.80				14.9	$3.4b	2.42%			
easystockalterts	see	-1.60%	21.45	21.93	-0.35	2150887	21.99	21.42	21.80	28.77	20.15		14.90				1.44	
eresearch-fidelity-com	see	-1.61%	21.4500	21.9300	-0.3500	-5.05%	21.9900	21.4200	21.8000	28.7700	20.1500	160,154,000	1.38	$3.49b	$0.130000	09/16/11		
finance-abc7-com	see	-1.606%	21.45 usd	21.93	-0.3500	2,150,887	21.99	21.42	21.80	28.77	20.15	160,154,342						
finance-abc7chicago-com	see	-1.606%	21.45 usd	21.93	-0.3500	2,150,887	21.99	21.42	21.80	28.77	20.15	160,154,342						
financial-content	see	-1.606%	21.45 usd	21.93	-0.3500	2,150,887	21.99	21.42	21.80	28.77	20.15	160,154,342						
finapps-forbes-com	see	-1.6%	$21.45	21.93	-0.35	2,150,887	21.99	21.42	21.80	28.77	20.15	160 mil	15.0	3 bil	2.4	0.52	1.43	
finviz	see	-1.61%	21.45			2,150,887			21.80	-24.70%	8.79%	160.15m	15.00	3.44b		0.52	1.43	
fool	see	-1.61%	$21.45	$21.93	-0.35	2,089,167	$21.99	$21.42	$21.80	$28.77	$20.15		15.60	$3.44b	2.40%	0.52		
foxbusiness	see		$21.45		-0.35	2,150,887			$21.80									
google-finance	see	(-1.61%)	21.45	21.93	-0.35	2.15m	21.99	21.42		28.77	20.15	160.15m	14.99	3.44b	2.42	0.13	1.43	
howthemarketworks	see	-1.606%	21.45	21.93	-0.35	2,089,167	21.99	21.42	21.8									
hpcwire	see	-1.606%	21.45 usd	21.93	-0.3500	2,150,887	21.99	21.42	21.80	28.77	20.15	160,154,342						
insidestocks	see	-1.61%	21.45	21.93	-0.35	2097952	21.99	21.42					price earnings ratio: 13.16					
investopedia	see	-1.61 %	$21.45	21.93	-0.35				21.80									
investorguide	see	-1.61%	21.45	21.93	-0.35		21.99	21.42		28.77	20.15		15.24	3.435b			1.43	
marketintellisearch	see	-1.61 %	$21.45	$21.93	-0.35	2059.90k	$21.99	$21.42	$21.80			160.15m	15.24	3.49b	2.39 %		1.43	
marketwatch	see	-1.61%	$21.45	open: 21.93	-0.35	20,569	$21.99	$21.42	$21.80	$28.77	$20.15		14.91	$3.60b	2.42%	0.13	1.44	
minyanville	see	-1.606%	21.45 usd	21.93	-0.3500	2,150,887	21.99	21.42	21.80	28.77	20.15	160,154,342						
msn-money	see	-1.61%	21.45	21.93	-0.35	2.15 mil	21.99	21.42	21.80	28.77	20.15	160.15 mil	15.00	3.49 bil	2.39%	0.52	1.43	
nasdaq-com	see	1.61%	$ 21.45		0.35	2,150,887	$ 21.99	$ 21.42	$ 21.80	$ 28.77	$ 20.15	160,154,000	15	$ 3,435,303,300	2.39 %	$0.520000	$ 1.43	
optimum	see	-1.61%	21.45 ( 4:15 pm edt)	21.93	-0.35	2,150,887	21.99	21.42	21.80	28.77	20.15	160.15m	14.9	3.4b	2.42	0.52	1.44	
paidcontent	see	-1.606%	21.45 usd	21.93	-0.3500	2,150,887	21.99	21.42	21.80	28.77	20.15	160,154,342						
pc-quote	see	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	see	-1.61%	21.45	21.93	-0.35	2,150,887	21.99	21.42	21.80	28.77	20.15		15.24		2.39	0.52	1.43	
predictwallstreet	see	-1.61%	21.45		-0.35	2,150,887												
raymond-james	see	-1.61	21.45	21.93	-0.35	2,150,887	21.99	21.42	21.45	28.77	20.15		13.49				1.59	
renewable-energy-world	see	-1.606%	21.45 usd	21.93	-0.3500	2,150,887	21.99	21.42	21.80	28.77	20.15	160,154,342						
screamingmedia	see																	
scroli	see	-1.61%	see 21.45	21.93	-0.35	1,757,603	21.99	21.42	21.80	28.77	20.15		14.99				1.43	
simple-stock-quotes	see	-1.61%	last trade: 21.45		change: -0.350								p/e ratio: 15.24					
smartmoney	see	(-1.61%)	21.45	$21.93	-0.35	2,150,887	$21.99	$21.42	$21.80	$28.77	$20.15			3,491,400	2.39%	$0.13		
stocknod	see	-1.606%	21.45 usd	21.93	-0.3500	2,150,887	21.99	21.42	21.80	28.77	20.15	160,154,342						
stockpickr	see	-1.61%	$21.45 -0.35 | -1.61%	21.94	-0.35	2.15m	21.99	21.42	21.80	28.77	20.15							
stocksmart	see	%	$23.87	25.57		883,662	27.8	23.7975										
stocktwits	see	-1.65%	21.44		-0.36													
streetinsider-com	see	1.61%	21.45	$21.93	-0.35	2,150,887	$21.99	$21.42	$21.80	$28.77	$20.15		14.90				$1.44	
thecramerreport	see		21.45	21.93	-0.35	2150887	21.99	21.42										
thestree	see	-1.61%	$21.45	21.94	-0.35	2150887	21.99	21.42	21.8	-28.77	20.15	1.60154342e8		3.595464978e9				
tickerspy	see	-1.61%	$21.45	21.93	-0.35	2,150,887	21.99	21.42	21.80	28.77	20.15		15.2	3.4b	2.39%	$0.13		
tmx-quotemedia	see	-1.61%	21.450	21.930	-0.350	2,150,887	21.990	21.420	21.800	28.770	20.150	160,154,342	15.10	3,435,310,636	2.424	0.130 usd	1.44	
updown	see	-1.61%	$21.45	$21.93	-$0.35	2,076,191	$21.99	$21.42	$21.80	$28.77	$20.15	160.15b	13.58	$3.49b			1.60	
wallstreetsurvivor	see	-1.61%	21.45	21.93	-0.35	2,089,167	21.99	21.42		28.77	20.15		15.10	$3b	2.40%	0.50 -	1.44	
yahoo-finance	see	1.61%	21.45	21.93	0.35	2,150,887	21.99	21.42	21.80	28.77	20.15		15.00	3.44b	2.30%	0.52	1.43	
ycharts-com	see	-1.65%	21.44		-0.36					28.77	20.15		15.10	3.43b	2.34%		1.42	
zacks	see	(-1.61%)	21.45		-0.35	vol.  2,150,887	21.99	21.42		28.77	20.15		13.37	3.49 b	2.39	0.52	1.63	
advfn	seb	1.64	2646.0	2605.0	42.75	550	2648.98	2600.02										
barchart	seb	+1.64%	2,646.00	2,605.00	+42.75	550	2,648.98	2,600.02	2,603.25	2,705.00	1,435.13		9.56	$2.44 m			+277.07	
barrons	seb	1.64%	2,646.00	2,605.00	+42.75	449	2,648.98	2,600.02				1.22 million		$3.22 billion		$0.75		
bloomberg	seb	1.642%	2,646.000	2,605.000	42.750	550	2,648.980	2,600.020		2,705.00	1,435.76	1.216mil	9.554	3,217.216mil	0.284		276.960	
boston-com	seb	+1.642%	2,646 usd	2605.00	+42.75	550	2648.98	2600.02	2603.25	2704.00	1440.09	1,215,879						
bostonmerchant	seb	+1.642%	2,646 usd	2605.00	+42.75	550	2648.98	2600.02	2603.25	2704.00	1440.09	1,215,879						
business-insider	seb	+1.642%	2,646 usd	2605.00	+42.75	550	2648.98	2600.02	2603.25	2704.00	1440.09	1,215,879						
chron	seb	+1.642%	2,646 usd	2605.00	+42.75	550	2648.98	2600.02	2603.25	2704.00	1440.09	1,215,879						
cio-com	seb	+1.64%	2,646 usd	2605.00	+42.75	550	2648.98	2600.02	2603.25	2704.00	1440.09	1,215,879	9.559	3b	0.1	3		
cnn-money	seb	+1.64%	2,646.00	2,605.00	+42.75	449	2,648.98	2,600.02	2,603.25				9.6	$3.2b	0.12%			
easystockalterts	seb	1.64%	2,646.00	2605.00	+42.75	550	2,648.98	2,600.02	2,603.25	2704.00	1440.09		9.56				276.82	
eresearch-fidelity-com	seb	1.64%	2646.0000	2605.0000	42.7500	+65.71%	2648.9800	2600.0200	2603.2500	2705.0000	1440.0900	1,216,000	14.86	$3.17b				
finance-abc7-com	seb	+1.642%	2,646 usd	2605.00	+42.75	550	2648.98	2600.02	2603.25	2704.00	1440.09	1,215,879						
finance-abc7chicago-com	seb	+1.642%	2,646 usd	2605.00	+42.75	550	2648.98	2600.02	2603.25	2704.00	1440.09	1,215,879						
financial-content	seb	+1.642%	2,646 usd	2605.00	+42.75	550	2648.98	2600.02	2603.25	2704.00	1440.09	1,215,879						
finapps-forbes-com	seb	1.6%	$2646.00	2605.00	42.75	550	2648.98	2600.02	2603.25	2705.00	1440.09	1 mil		3 bil	0.1	3.00		
finviz	seb	1.64%	2646.00			550			2603.25	-2.18%	84.44%	1.22m	9.40	3.18b		3.00	277.05	
fool	seb	+1.64%	$2,646.00	$2,605.00	42.75	449	$2,648.98	$2,600.02	$2,603.25	$2,705.00	$1,440.09		9.60	$3.22b	0.20%	3.00		
foxbusiness	seb		$2,646.00		+42.75	550			$2,603.25									
google-finance	seb	(1.64%)	2,646.00	2,605.00	+42.75	550.00	2,648.98	2,600.02		2,705.00	1,440.09	1.22m	9.55	3.22b	0.11	0.75	277.05	
howthemarketworks	seb	1.642%	2646	2605	42.75	449	2648.98	2600.02	2603.25									
hpcwire	seb	+1.642%	2,646 usd	2605.00	+42.75	550	2648.98	2600.02	2603.25	2704.00	1440.09	1,215,879						
insidestocks	seb	+1.64%	2646.00	2605.00	+42.75	449	2648.98	2600.02										
investopedia	seb	+1.64 %	$2646.00	2605.00	+42.75				2603.25									
investorguide	seb	+1.64%	2646.00	2605.00	+42.75		2648.98	2600.02		2705.00	1440.09		9.40	3.215b			276.94	
marketintellisearch	seb	1.64 %	$2,646.00	$2,605.00	42.75	0	$2,648.98	$2,600.02	$2,603.25			1.22m	9.40	3.18b	0.12 %		277.05	
marketwatch	seb	+1.64%	$2,646.00	open: 2,605.00	+42.75	2	$2,648.98	$2,600.02	$2,603.25	$2,705.00	$1,440.09		9.53	$3.22b		0.75	277.74	
minyanville	seb	+1.642%	2,646 usd	2605.00	+42.75	550	2648.98	2600.02	2603.25	2704.00	1440.09	1,215,879						
msn-money	seb	+1.64%	2,646.00	2,605.00	+42.75	550	2,648.98	2,600.02	2,603.25	2,705.00	1,440.09	1.22 mil	9.55	3.17 bil	0.12%	3.00	277.05	
nasdaq-com	seb	1.64%	$ 2,646		42.75	550	$ 2,648.98	$ 2,600.02	$ 2,603.25	$ 2,705	$ 1,440.09	1,216,000	9.55	$ 3,217,536,000	0.12 %	$3.000000	$ 277.07	
optimum	seb	+1.64%	2646.00 ( 4:15 pm edt)	2605.00	+42.75	550	2648.98	2600.02	2603.25	2704.00	1440.09	1.22m	9.6	3.2b	1.02	27.00	276.82	
paidcontent	seb	+1.642%	2,646 usd	2605.00	+42.75	550	2648.98	2600.02	2603.25	2704.00	1440.09	1,215,879						
pc-quote	seb	1.64%	2646.0	2605.0	42.75	550	2648.98	2600.02	2603.25	2,705.00	1,440.09	1,196,354	9.39937	3,165,552,000		6.75		
personal-wealth-biz	seb	+1.64%	2646.00	2605.00		550	2648.98	2600.02	2603.25	2705.00	1440.09		9.40		0.29	7.50	276.94	
predictwallstreet	seb	+1.64%	2,638.00		+42.75	550												
raymond-james	seb	1.64	2,646.00	2,605.00	42.75	550	2,648.98	2,600.02	2,646.00	2,705.00	1,440.09		9.55				277.07	
renewable-energy-world	seb	+1.642%	2,646 usd	2605.00	+42.75	550	2648.98	2600.02	2603.25	2704.00	1440.09	1,215,879						
screamingmedia	seb																	
scroli	seb	%	seb			0												
simple-stock-quotes	seb	+1.64%	last trade: 2646.00		change: 42.750								p/e ratio: 9.4					
smartmoney	seb	(1.64%)	2646.00	$2,605.00	42.75	550	$2,648.98	$2,600.02	$2,603.25	$2,705.00	$1,440.09			3,165,200	0.12%	$6.00		
stocknod	seb	+1.642%	2,646 usd	2605.00	+42.75	550	2648.98	2600.02	2603.25	2704.00	1440.09	1,215,879						
stockpickr	seb	1.64%	$2646.00 42.75 | 1.64%	2605.00	42.75	550.00	2648.98	2600.02	2603.25	2705.00	1440.09							
stocksmart	seb	%	$2291.87	2003		56	2352.91	2267										
stocktwits	seb	1.45%	2641.00		+37.75													
streetinsider-com	seb	1.64%	2646.00	$2605.00	+42.75	550	$2648.98	$2600.02	$2603.25	$2704.00	$1440.09		9.56				$276.82	
thecramerreport	seb		2646.00	2605.00	+42.75	550	2648.98	2600.02										
thestree	seb	1.64%	$2646.0	2605.0	42.75	550	2648.98	2600.02	2603.25	-2705.0	1440.09	1215879.0		3.22207935e9				
tickerspy	seb	1.64%	$2646.00	2605.00	+42.75	549	2648.98	2600.02	2603.25	2705.00	1440.09		9.4	3.1b	0.00%	$6.75		
tmx-quotemedia	seb	1.64%	2,646.000	2,605.000	42.750	550	2,648.980	2,600.020	2,603.250	2,705.000	1,440.090	1,215,879	9.40	3,217,215,834	0.113	6.750 usd	276.82	
updown	seb	1.64%	$2,646.00	$2,605.00	$42.75	448	$2,648.98	$2,600.02	$2,603.25	$2,705.00	$1,440.09	1.21b	9.40	$3.16b			276.94	
wallstreetsurvivor	seb	1.64%	2,646.00	2,605.00	42.75	449	2,648.98	2,600.02		2,705.00	1,440.09		9.40	$3b	0.10%	15.00 -	231.69	
yahoo-finance	seb	1.64%	2,646.00	2,605.00	42.75	550	2,648.98	2,600.02	2,603.25	2,705.00	1,440.09		9.55	3.21b	0.10%	3.00	276.94	
ycharts-com	seb	+1.45%	2641.00		+37.75					2705.00	-2028.49		9.54	3.22b	0.10%		276.96	
zacks	seb	(1.64%)	2,646.00		42.75	vol.  550	2,648.98	2,600.02		2,705.00	1,440.09		9.4	3.17 b	0.00	0.00	277.07	
advfn	aa	-0.67	14.83	14.94	-0.1	19295086	15.215	14.8										
barchart	aa	-0.67%	14.83	14.94	-0.10	17,021,793	15.22	14.80	14.93	18.44	9.87		17.20	$15.76 b	0.78%	$0.12	+0.70	
barrons	aa	0.67%	14.83	14.94	-0.10	19.295m	15.215	14.80				1.02 billion		$16.85 billion	0.81%	$0.03		
bloomberg	aa	-0.636%	14.835	14.940	-0.095	18,806,773	15.215	14.800		18.47	9.92	1,064.183mil	16.668	15,787.160mil	0.799	0.030 regular cash	0.890	
boston-com	aa	-0.6698%	14.83 usd	14.94	-0.1000	19,294,086	15.21	14.80	14.93	18.47	9.920	1,064,183,062						
bostonmerchant	aa	-0.6698%	14.83 usd	14.94	-0.1000	19,294,086	15.21	14.80	14.93	18.47	9.920	1,064,183,062						
business-insider	aa	-0.6698%	14.83 usd	14.94	-0.1000	19,294,086	15.21	14.80	14.93	18.47	9.920	1,064,183,062						
chron	aa	-0.6698%	14.83 usd	14.94	-0.1000	19,294,086	15.21	14.80	14.93	18.47	9.920	1,064,183,062						
cio-com	aa	-0.67%	14.83 usd	14.94	-0.1000	19,294,086	15.21	14.80	14.93	18.47	9.920	1,064,183,062	17.24	16b	0.8	0.12		
cnn-money	aa	-0.64%today&rsquo;s change	14.84data as of 4:00pm et	14.94	-0.095	19,092,302	15.22	14.80	14.93				20.9	$15.8b	0.81%			
easystockalterts	aa	-0.60%	14.84	14.94	-0.09	18514691	15.22	14.80	14.93	18.47	9.92		17.26				0.86	
eresearch-fidelity-com	aa	-0.67%	14.8300	14.9400	-0.1000	+33.18%	15.2150	14.8000	14.9300	18.4700	9.9200	1,064,183,000	2.50	$15.89b	$0.030000	08/25/11		
finance-abc7-com	aa	-0.6698%	14.83 usd	14.94	-0.1000	19,294,086	15.21	14.80	14.93	18.47	9.920	1,064,183,062						
finance-abc7chicago-com	aa	-0.6698%	14.83 usd	14.94	-0.1000	19,294,086	15.21	14.80	14.93	18.47	9.920	1,064,183,062						
financial-content	aa	-0.6698%	14.83 usd	14.94	-0.1000	19,294,086	15.21	14.80	14.93	18.47	9.920	1,064,183,062						
finapps-forbes-com	aa	-0.7%	$14.83	14.94	-0.10	19,295,576	15.22	14.80	14.93	18.47	9.92	1.06 bil	17.5	16 bil	0.8	0.12	0.85	
finviz	aa	-0.70%	14.82			18,915,800			14.93	-19.60%	50.34%	1.06b	17.56	15.89b			0.85	
fool	aa	-0.60%	$14.84	$14.94	-0.09	16,827,968	$15.22	$14.83	$14.93	$18.47	$9.92		18.00	$15.79b	0.90%	0.12		
foxbusiness	aa		$14.83		-0.10	19,295,086			$14.93									
google-finance	aa	(-0.67%)	14.83	14.94	-0.10	19.22m	15.22	14.80		18.47	9.92	1.06b	17.49	15.78b	0.81	0.03	0.85	
howthemarketworks	aa	-0.67%	14.83	14.94	-0.1	18,968,922	15.215	14.8	14.93									
hpcwire	aa	-0.6698%	14.83 usd	14.94	-0.1000	19,294,086	15.21	14.80	14.93	18.47	9.920	1,064,183,062						
insidestocks	aa	-0.60%	14.84	14.94	-0.09	16278989	15.22	14.80					price earnings ratio: 16.49					
investopedia	aa	-0.64 %	$14.84	14.94	-0.10				14.93									
investorguide	aa	-0.67%	14.83	14.94	-0.10		15.215	14.80		18.47	9.92		17.04	15.781b			0.876	
marketintellisearch	aa	-0.67 %	$14.83	$14.94	-0.10	19155.60k	$15.22	$14.80	$14.93			1064.18m	17.56	15.89b	0.0 %		0.85	
marketwatch	aa	-0.67%	$15.00	open: 14.94	-0.10	473,072	$15.22	$14.80	$14.93	$18.47	$9.92		18.11	$16.85b	0.81%	0.03	0.82	
minyanville	aa	-0.6698%	14.83 usd	14.94	-0.1000	19,294,086	15.21	14.80	14.93	18.47	9.920	1,064,183,062						
msn-money	aa	-0.67%	14.83	14.94	-0.10	19.3 mil	15.22	14.80	14.93	18.47	9.92	1.06 bil	17.05	15.89 bil	0.80%	0.12	0.84	
nasdaq-com	aa	0.66%	$ 14.832		0.098	18,514,691	$ 15.215	$ 14.80	$ 14.93	$ 18.47	$ 9.92	1,064,183,000	17.45	$ 15,783,962,256	0.8 %	$0.120000	$ 0.85	
optimum	aa	-0.67%	14.83 ( 3:57 pm edt)	14.94	-0.10	18,618,785	15.21	14.80	14.93	18.47	9.92	1.06b	17.2	15.8b	0.81	0.12	0.86	
paidcontent	aa	-0.6698%	14.83 usd	14.94	-0.1000	19,294,086	15.21	14.80	14.93	18.47	9.920	1,064,183,062						
pc-quote	aa	-0.67%	14.83	14.94	-0.10	19,516,506	15.215	14.8	14.93	18.47	9.92	1,071,358,867	17.16092	15,888,252,000		0.03		
personal-wealth-biz	aa	-0.67%	14.83	14.94	-0.10	19,290,342	15.215	14.80	14.93	18.47	9.92		17.04		0.80	0.12	0.876	
predictwallstreet	aa	-0.33%	14.88		-0.05	16,029,306												
raymond-james	aa	-0.67	14.83	14.94	-0.10	19,295,086	15.22	14.80	14.83	18.47	9.92		16.30				0.91	
renewable-energy-world	aa	-0.6698%	14.83 usd	14.94	-0.1000	19,294,086	15.21	14.80	14.93	18.47	9.920	1,064,183,062						
screamingmedia	aa																	
scroli	aa	-0.67%	aa 14.83	14.94	-0.10	18,186,449	15.22	14.80	14.93	18.47	9.92		17.49				0.85	
simple-stock-quotes	aa	-0.67%	last trade: 14.83		change: -0.100								p/e ratio: 17.04					
smartmoney	aa	(-0.67%)	14.83	$14.94	-0.10	19,295,086	$15.22	$14.80	$14.93	$18.47	$9.92			15,888,300	0.80%	$0.03		
stocknod	aa	-0.6698%	14.83 usd	14.94	-0.1000	19,294,086	15.21	14.80	14.93	18.47	9.920	1,064,183,062						
stockpickr	aa	-0.64%	$14.83 -0.10 | -0.64%	14.96	-0.10	18.59m	15.22	14.80	14.93	18.47	9.92							
stocksmart	aa	%	$16.12	15.2		1,418,183	16.7	16.07										
stocktwits	aa	-0.64%	14.84		-0.10													
streetinsider-com	aa	0.6%	14.84	$14.94	-0.09	18,514,691	$15.22	$14.80	$14.93	$18.47	$9.92		17.26				$0.86	
thecramerreport	aa		14.83	14.94	-0.10	19290342	15.215	14.80										
thestree	aa	-0.64%	$14.83	14.96	-0.1	18587224	15.22	14.8	14.93	-18.47	9.92	1.064183062e9		1.64735538e10				
tickerspy	aa	-0.60%	$14.84	14.94	-0.09	18,551,792	15.21	14.80	14.93	18.47	9.92		17.2	15.8b	0.80%	$0.03		
tmx-quotemedia	aa	-0.67%	14.830	14.940	-0.100	19,295,086	15.215	14.800	14.930	18.470	9.920	1,064,183,062	17.40	15,781,834,809	0.804	0.030 usd	0.86	
updown	aa	-0.67%	$14.83	$14.94	-$0.10	19,290,986	$15.22	$14.80	$14.93	$18.47	$9.92	1064.18b	16.36	$15.88b			0.91	
wallstreetsurvivor	aa	-0.67%	14.83	14.94	-0.10	18,968,922	15.22	14.80		18.47	9.92		17.40	$16b	0.80%	0.12 -	0.24	
yahoo-finance	aa	0.67%	14.83	14.94	0.10	19,290,342	15.22	14.80	14.93	18.47	9.92		16.93	15.78b	0.80%	0.12	0.88	
ycharts-com	aa	-0.64%	14.84		-0.10					18.47	9.92		17.25	15.75b	0.81%		0.86	
zacks	aa	(-0.67%)	14.84		-0.10	vol.  19,092,302	15.22	14.80		18.47	9.92		16.59	15.85 b	0.80	0.12	.9	
advfn	spw	-1.40	75.36	76.44	-1.07	611893	76.81	75.29										
barchart	spw	-1.40%	75.36	76.44	-1.07	611,893	76.81	75.29	76.43	86.85	54.84		21.42	$3.84 b	1.25%	$1.00	+4.09	
barrons	spw	1.40%	75.36	76.44	-1.07	610,654	76.81	75.29				50.35 million		$4.07 billion	1.33%	$0.25		
bloomberg	spw	-1.400%	75.360	76.440	-1.070	611,893	76.810	75.290		87.13	55.62	51.000mil	17.404	3,843.323mil	1.327	0.250 regular cash	4.330	
boston-com	spw	-1.400%	75.36 usd	76.44	-1.070	611,893	76.81	75.29	76.43	86.97	55.62	50,999,507						
bostonmerchant	spw	-1.400%	75.36 usd	76.44	-1.070	611,893	76.81	75.29	76.43	86.97	55.62	50,999,507						
business-insider	spw	-1.400%	75.36 usd	76.44	-1.070	611,893	76.81	75.29	76.43	86.97	55.62	50,999,507						
chron	spw	-1.400%	75.36 usd	76.44	-1.070	611,893	76.81	75.29	76.43	86.97	55.62	50,999,507						
cio-com	spw	-1.40%	75.36 usd	76.44	-1.070	611,893	76.81	75.29	76.43	86.97	55.62	50,999,507	18.93	4b	1.2	1		
cnn-money	spw	-1.40%	75.36	76.44	-1.07	610,254	76.81	75.29	76.43				18.9	$3.8b	1.33%			
easystockalterts	spw	-1.40%	75.36	76.44	-1.07	611193	76.81	75.29	76.43	86.97	55.62		18.93				3.98	
eresearch-fidelity-com	spw	-1.40%	75.3600	76.4400	-1.0700	+30.01%	76.8100	75.2900	76.4300	87.1300	55.6200	51,000,000	3.90	$3.90b	$0.250000	07/06/11		
finance-abc7-com	spw	-1.400%	75.36 usd	76.44	-1.070	611,893	76.81	75.29	76.43	86.97	55.62	50,999,507						
finance-abc7chicago-com	spw	-1.400%	75.36 usd	76.44	-1.070	611,893	76.81	75.29	76.43	86.97	55.62	50,999,507						
financial-content	spw	-1.400%	75.36 usd	76.44	-1.070	611,893	76.81	75.29	76.43	86.97	55.62	50,999,507						
finapps-forbes-com	spw	-1.4%	$75.36	76.44	-1.07	611,893	76.81	75.29	76.43	87.13	55.62	51 mil	18.4	4 bil	1.3	1.00	4.09	
finviz	spw	-1.40%	75.36			611,893			76.43	-13.23%	37.43%	51.00m	19.35	3.90b		1.00	3.95	
fool	spw	-1.40%	$75.36	$76.44	-1.07	600,824	$76.81	$75.29	$76.43	$87.13	$55.62		19.50	$3.84b	1.80%	1.00		
foxbusiness	spw		$75.36		-1.07	613,756			$76.43									
google-finance	spw	(-1.40%)	75.36	76.44	-1.07	611,893.00	76.81	75.29		87.13	55.62	51.00m	19.07	3.84b	1.33	0.25	3.95	
howthemarketworks	spw	-1.4%	75.36	76.44	-1.07	610,654	76.81	75.29	76.43									
hpcwire	spw	-1.400%	75.36 usd	76.44	-1.070	611,893	76.81	75.29	76.43	86.97	55.62	50,999,507						
insidestocks	spw	-1.40%	75.36	76.44	-1.07	610654	76.81	75.29					price earnings ratio: 20.20					
investopedia	spw	-1.40 %	$75.36	76.44	-1.07				76.43									
investorguide	spw	-1.40%	75.36	76.44	-1.07		76.81	75.29		87.13	55.62		18.71	3.843b			4.085	
marketintellisearch	spw	-1.4 %	$75.36	$76.44	-1.07	572.50k	$76.81	$75.29	$76.43			51.00m	19.35	3.90b	1.31 %		3.95	
marketwatch	spw	-1.40%	$75.36	open: 76.44	-1.07	10,796	$76.81	$75.29	$76.43	$87.13	$55.62		18.62	$4.07b	1.33%	0.25	4.05	
minyanville	spw	-1.400%	75.36 usd	76.44	-1.070	611,893	76.81	75.29	76.43	86.97	55.62	50,999,507						
msn-money	spw	-1.40%	75.36	76.44	-1.07	611,893	76.81	75.29	76.43	87.13	55.62	51.00 mil	18.93	3.9 bil	1.31%	1.00	4.07	
nasdaq-com	spw	1.4%	$ 75.36		1.07	611,193	$ 76.81	$ 75.29	$ 76.43	$ 87.13	$ 55.62	51,000,000	18.43	$ 3,843,360,000	1.31 %	$1.000000	$ 4.09	
optimum	spw	-1.40%	75.36 ( 4:15 pm edt)	76.44	-1.07	611,193	76.81	75.29	76.43	86.97	55.62	51.00m	18.9	3.8b	1.33	1.00	3.98	
paidcontent	spw	-1.400%	75.36 usd	76.44	-1.070	611,893	76.81	75.29	76.43	86.97	55.62	50,999,507						
pc-quote	spw	-1.40%	75.36	76.44	-1.07	611,893	76.81	75.29	76.43	87.13	55.62	51,724,124	19.20352	3,897,930,000		0.25		
personal-wealth-biz	spw	-1.40%	75.36	76.44	-1.07	613,756	76.81	75.29	76.43	87.13	55.62		18.71		1.31	1.00	4.085	
predictwallstreet	spw	-1.40%	75.36		-1.07	611,893												
raymond-james	spw	-1.40	75.36	76.44	-1.07	611,893	76.81	75.29	75.36	87.13	55.62		18.75				4.02	
renewable-energy-world	spw	-1.400%	75.36 usd	76.44	-1.070	611,893	76.81	75.29	76.43	86.97	55.62	50,999,507						
screamingmedia	spw																	
scroli	spw	%	spw			0												
simple-stock-quotes	spw	-1.40%	last trade: 75.36		change: -1.070								p/e ratio: 18.71					
smartmoney	spw	(-1.40%)	75.36	$76.44	-1.07	611,893	$76.81	$75.29	$76.43	$87.13	$55.62			3,897,900	1.31%	$0.25		
stocknod	spw	-1.400%	75.36 usd	76.44	-1.070	611,893	76.81	75.29	76.43	86.97	55.62	50,999,507						
stockpickr	spw	-1.40%	$75.36 -1.07 | -1.40%	76.36	-1.07	611.89k	76.81	75.29	76.43	87.13	55.62							
stocksmart	spw	%	$79.68	70.83		33,435	82.52	79.68										
stocktwits	spw	-1.40%	75.36		-1.07													
streetinsider-com	spw	1.4%	75.36	$76.44	-1.07	611,893	$76.81	$75.29	$76.43	$86.97	$55.62		18.93				$3.98	
thecramerreport	spw		75.36	76.44	-1.07	611893	76.81	75.29										
thestree	spw	-1.4%	$75.36	76.36	-1.07	611893	76.81	75.29	76.43	-87.13	55.62	5.0999507e7		4.074350614e9				
tickerspy	spw	-1.40%	$75.36	76.44	-1.07	611,893	76.81	75.29	76.43	87.13	55.62		19.2	3.8b	1.31%	$0.25		
tmx-quotemedia	spw	-1.40%	75.360	76.440	-1.070	613,756	76.810	75.290	76.430	87.130	55.620	50,999,507	18.70	3,843,322,848	1.308	0.250 usd	4.09	
updown	spw	-1.40%	$75.36	$76.44	-$1.07	600,724	$76.81	$75.29	$76.43	$87.13	$55.62	51.00b	18.46	$3.89b			4.14	
wallstreetsurvivor	spw	-1.40%	75.36	76.44	-1.07	610,654	76.81	75.29		87.13	55.62		18.70	$4b	1.30%	1.00 -	4.08	
yahoo-finance	spw	1.40%	75.36	76.44	1.07	611,893	76.81	75.29	76.43	87.13	55.62		18.45	3.84b	1.20%	1.00	4.09	
ycharts-com	spw	-1.40%	75.36		-1.07					87.13	55.62		18.43	3.84b	1.32%		4.09	
zacks	spw	(-1.40%)	75.36		-1.07	vol.  611,893	76.81	75.29		87.13	55.62		20.49	3.90 b	1.31	1.00	3.73	
advfn	agam	0.00	21.2		0.0													
barrons	agam																	
bloomberg	agam																	
boston-com	agam	0.00%	21.20 usd		+0.00	0	21.20	21.20	21.20	21.20	13.15	50,273,398						
bostonmerchant	agam	0.00%	21.20 usd		+0.00	0	21.20	21.20	21.20	21.20	13.15	50,273,398						
business-insider	agam	0.00%	21.20 usd		+0.00	0	21.20	21.20	21.20	21.20	13.15	50,273,398						
chron	agam	0.00%	21.20 usd		+0.00	0	21.20	21.20	21.20	21.20	13.15	50,273,398						
cio-com	agam	0.00%	21.20 usd		+0.00	0	21.20	21.20	21.20	21.20	13.15	50,273,398		1b				
easystockalterts	agam	0.00%	21.20	1.50	+0.00	53000	21.20	21.20	21.20	21.05	11.61						-0.33	
finance-abc7-com	agam	0.00%	21.20 usd		+0.00	0	21.20	21.20	21.20	21.20	13.15	50,273,398						
finance-abc7chicago-com	agam	0.00%	21.20 usd		+0.00	0	21.20	21.20	21.20	21.20	13.15	50,273,398						
financial-content	agam	0.00%	21.20 usd		+0.00	0	21.20	21.20	21.20	21.20	13.15	50,273,398						
fool	agam	0%	$21.20	$0.00	0.00	0	$21.32	$20.78	$21.20	$21.32	$11.61		0.00	$1.06b				
foxbusiness	agam		$21.20		+0.00				$21.20									
google-finance	agam	(-2.17%)	0.969	0.96	-0.021	null	0.99	0.96		1.23	0.92	76.62m	9.01	74.21m	6.20	0.06	0.11	
howthemarketworks	agam																	
hpcwire	agam	0.00%	21.20 usd		+0.00	0	21.20	21.20	21.20	21.20	13.15	50,273,398						
insidestocks	agam			symbol			exchange											
investorguide	agam		0.00															
marketintellisearch	agam	5.96 %	$8.00	$7.59	0.45	28.90k	$8.16	$7.59	$7.55						%			
marketwatch	agam																	
minyanville	agam	0.00%	21.20 usd		+0.00	0	21.20	21.20	21.20	21.20	13.15	50,273,398						
msn-money	agam																	
paidcontent	agam	0.00%	21.20 usd		+0.00	0	21.20	21.20	21.20	21.20	13.15	50,273,398						
pc-quote	agam	0.00%				0						0		0				
personal-wealth-biz	agam					0												
raymond-james	agam																	
renewable-energy-world	agam	0.00%	21.20 usd		+0.00	0	21.20	21.20	21.20	21.20	13.15	50,273,398						
screamingmedia	agam																	
scroli	agam	%	agam			0												
simple-stock-quotes	agam		last trade: 0.00		change: 0.000													
smartmoney	agam		21.20						$21.20	$21.32	$11.61				0.00%	$0.00		
stocknod	agam	0.00%	21.20 usd		+0.00	0	21.20	21.20	21.20	21.20	13.15	50,273,398						
stockpickr	agam	0.00%	$21.20 0.00 | 0.00%	21.20	0.00	0.00	21.20	21.20	21.20	21.32	11.61							
stocksmart	agam	%	$21.2	20.89		284,495	21.3	20.78										
stocktwits	agam	2.22%	21.20		+0.46													
streetinsider-com	agam	-0%	21.20	$1.50		53,000	$21.20	$21.20	$21.20	$21.05	$11.61						$-0.33	
thecramerreport	agam		0.00															
thestree	agam	0.0%	$21.2	21.2	0.0	0	21.2	21.2	21.2	-21.32	11.61	5.0273398e7		1.065796038e9				
tickerspy	agam	0.00%	$21.20	0.00	0.00		0.00	0.00	21.20	21.32	11.61		-111.6		0.00%	$0.00		
tmx-quotemedia	agam																	
wallstreetsurvivor	agam	-			-		- -											
ycharts-com	agam																	
zacks	agam																	
advfn	umpq	-0.87	11.42	11.55	-0.1	389556	11.606	11.385										
barchart	umpq	-0.87%	11.42	11.55	-0.10	397,349	11.60	11.38	11.52	12.78	10.03		26.73	$1.31 b	1.7%	$0.20	+0.29	
barrons	umpq	0.87%	11.42	11.55	-0.10	389,556	11.606	11.385				108.15 million		$1.35 billion	1.75%	$0.05		
bloomberg	umpq	-0.868%	11.420	11.550	-0.100	389,556	11.606	11.385		13.00	10.20	114.644mil	26.558	1,309.239mil	1.751	0.050 regular cash	0.430	
boston-com	umpq	-0.8681%	11.42 usd	11.55	-0.1000	389,556	11.61	11.38	11.52	13.15	10.20	114,644,353						
bostonmerchant	umpq	-0.8681%	11.42 usd	11.55	-0.1000	389,556	11.61	11.38	11.52	13.15	10.20	114,644,353						
business-insider	umpq	-0.8681%	11.42 usd	11.55	-0.1000	389,556	11.61	11.38	11.52	13.15	10.20	114,644,353						
chron	umpq	-0.8681%	11.42 usd	11.55	-0.1000	389,556	11.61	11.38	11.52	13.15	10.20	114,644,353						
cio-com	umpq	-0.87%	11.42 usd	11.55	-0.1000	389,556	11.61	11.38	11.52	13.15	10.20	114,644,353	28.55	1b	1.7	0.2		
cnn-money	umpq	-0.87%	11.42	11.55	-0.10	392,156	11.61	11.39	11.52				28.6	$1.3b	1.75%			
easystockalterts	umpq	-0.87%	11.42	11.55	-0.10	389556	11.61	11.39	11.52	13.15	10.20		40.79				0.28	
eresearch-fidelity-com	umpq	-0.87%	11.4200	11.5500	-0.1000	-9.65%	11.6060	11.3850	11.5200	13.0000	10.2000	114,644,000	12.74	$1.32b	$0.050000	07/15/11		
finance-abc7-com	umpq	-0.8681%	11.42 usd	11.55	-0.1000	389,556	11.61	11.38	11.52	13.15	10.20	114,644,353						
finance-abc7chicago-com	umpq	-0.8681%	11.42 usd	11.55	-0.1000	389,556	11.61	11.38	11.52	13.15	10.20	114,644,353						
financial-content	umpq	-0.8681%	11.42 usd	11.55	-0.1000	389,556	11.61	11.38	11.52	13.15	10.20	114,644,353						
finapps-forbes-com	umpq	-0.9%	$11.42	11.55	-0.10	389,556	11.61	11.39	11.52	13.00	10.20	115 mil	27.9	1 bil	1.8	0.20	0.41	
finviz	umpq	-0.87%	11.42			389,556			11.52	-10.63%	13.94%	114.64m	27.85	1.31b		0.20	0.41	
fool	umpq	-0.87%	$11.42	$11.55	-0.10	386,956	$11.61	$11.39	$11.52	$13.00	$10.20		29.40	$1.31b	1.70%	0.20		
foxbusiness	umpq		$11.42		-0.10	389,556			$11.52									
google-finance	umpq	(-0.87%)	11.42	11.55	-0.10	389,556.00	11.61	11.39		13.00	10.20	114.54m	27.64	1.31b	1.75	0.05	0.41	
howthemarketworks	umpq	-0.868%	11.42	11.55	-0.1	385,175	11.606	11.385	11.52									
hpcwire	umpq	-0.8681%	11.42 usd	11.55	-0.1000	389,556	11.61	11.38	11.52	13.15	10.20	114,644,353						
insidestocks	umpq	-0.87%	11.42	11.55	-0.10	386900	11.61	11.39					price earnings ratio: 27.19					
investopedia	umpq	-0.87 %	$11.42	11.55	-0.10				11.52									
investorguide	umpq	-0.87%	11.42	11.53	-0.10		11.606	11.385		13.00	10.20		38.92	1.309b			0.296	
marketintellisearch	umpq	-0.87 %	$11.42	$11.53	-0.10	352.60k	$11.61	$11.38	$11.52			114.64m	28.10	1.32b	1.74 %		0.41	
marketwatch	umpq	-0.87%	$11.42	open: 11.55	-0.10	32,959	$11.61	$11.39	$11.52	$13.00	$10.20		27.64	$1.35b	1.75%	0.05	0.41	
minyanville	umpq	-0.8681%	11.42 usd	11.55	-0.1000	389,556	11.61	11.38	11.52	13.15	10.20	114,644,353						
msn-money	umpq	-0.87%	11.42	11.55	-0.10	389,556	11.61	11.39	11.52	13.00	10.20	114.64 mil	23.79	1.32 bil	1.74%	0.20	0.41	
nasdaq-com	umpq	0.87%	$ 11.42	$ 11.55	0.10	389,556	$ 11.606	$ 11.385	$ 11.52	$ 13	$ 10.20	114,644,000	27.85	$ 1,309,234,480	1.74 %	$0.200000	$ 0.41	
optimum	umpq	-0.87%	11.42 ( 4:30 pm edt)	11.55	-0.10	389,556	11.61	11.38	11.52	13.15	10.20	114.64m	28.5	1.3b	1.75	0.20	0.40	
paidcontent	umpq	-0.8681%	11.42 usd	11.55	-0.1000	389,556	11.61	11.38	11.52	13.15	10.20	114,644,353						
pc-quote	umpq	-0.87%	11.42	11.55	-0.10	389,556	11.606	11.385	11.52	13.00	10.20	115,540,963	24.0	1,319,478,000		0.05		
personal-wealth-biz	umpq	-0.87%	11.42	11.53	-0.10	389,556	11.606	11.385	11.52	13.00	10.20		38.92		1.74	0.20	0.296	
predictwallstreet	umpq	-0.87%	11.52		-0.10	389,556												
raymond-james	umpq	-0.87	11.42	11.55	-0.10	389,556	11.61	11.39	11.42	13.00	10.20		27.85				0.41	
renewable-energy-world	umpq	-0.8681%	11.42 usd	11.55	-0.1000	389,556	11.61	11.38	11.52	13.15	10.20	114,644,353						
screamingmedia	umpq																	
scroli	umpq	%	umpq			0												
simple-stock-quotes	umpq	-0.87%	last trade: 11.42		change: -0.100								p/e ratio: 38.92					
smartmoney	umpq	(-0.87%)	11.42	$11.55	-0.10	389,556	$11.61	$11.38	$11.52	$13.00	$10.20			1,320,700	1.74%	$0.05		
stocknod	umpq	-0.8681%	11.42 usd	11.55	-0.1000	389,556	11.61	11.38	11.52	13.15	10.20	114,644,353						
stockpickr	umpq	-0.87%	$11.42 -0.10 | -0.87%	11.55	-0.10	389.56k	11.61	11.38	11.52	13.00	10.20							
stocksmart	umpq	%	$11.55	12.31		167,248	11.95	11.52										
stocktwits	umpq	-0.78%	11.43		-0.09													
streetinsider-com	umpq	0.87%	11.42	$11.55	-0.1	389,556	$11.61	$11.39	$11.52	$13.15	$10.20		40.79				$0.28	
thecramerreport	umpq		11.42	11.53	-0.10	389556	11.606	11.385										
thestree	umpq	-0.87%	$11.42	11.55	-0.1	389556	11.61	11.38	11.52	-13.0	10.2	1.14644353e8		1.348217591e9				
tickerspy	umpq	-0.87%	$11.42	11.55	-0.10	389,556	11.61	11.38	11.52	13.00	10.20		24.0	1.3b	1.74%	$0.05		
tmx-quotemedia	umpq	-0.87%	11.420	11.550	-0.100	389,556	11.606	11.385	11.520	13.000	10.200	114,644,353	28.80	1,309,238,511	1.751	0.050 usd	0.40	
updown	umpq	-0.87%	$11.42	$11.55	-$0.10	356,597	$11.61	$11.39	$11.52	$13.00	$10.20	114.64b	39.43	$1.32b			0.29	
wallstreetsurvivor	umpq	-0.87%	11.42	11.55	-0.10	385,175	11.61	11.39		13.00	10.20		28.80	$1b	1.70%	0.20 -	0.15	
yahoo-finance	umpq	0.87%	11.42	11.53	0.10	389,556	11.61	11.39	11.52	13.00	10.20		38.58	1.31b	1.70%	0.20	0.30	
ycharts-com	umpq	-0.78%	11.43		-0.09					13.15	10.20		26.58	1.31b	1.71%		0.43	
zacks	umpq	(-0.87%)	11.42		-0.10	vol.  389,556	11.61	11.39		13.15	10.20		26.18	1.32 b	1.74	0.20	.44	
advfn	rimm	-0.97	25.46	25.91	-0.25	12912628	26.18	25.39										
barchart	rimm	-0.97%	25.46	25.91	-0.25	12,007,385	26.18	25.39	25.71	70.54	25.39		4.34	$13.34 b			+6.31	
barrons	rimm	0.97%	25.46	25.91	-0.25	12.901m	26.18	25.39				524.11 million		$14.36 billion	rimm has not issued dividends in more than 1 year.			
bloomberg	rimm	-0.972%	25.460	25.910	-0.250	12,912,628	26.180	25.390		70.54	25.39	524.112mil	4.022	13,343.880mil			6.330	
boston-com	rimm	-0.9724%	25.46 usd	25.91	-0.2500	12,905,762	26.18	25.39	25.71	70.54	25.60	524,118,044						
bostonmerchant	rimm	-0.9724%	25.46 usd	25.91	-0.2500	12,905,762	26.18	25.39	25.71	70.54	25.60	524,118,044						
business-insider	rimm	-0.9724%	25.46 usd	25.91	-0.2500	12,905,762	26.18	25.39	25.71	70.54	25.60	524,118,044						
chron	rimm	-0.9724%	25.46 usd	25.91	-0.2500	12,905,762	26.18	25.39	25.71	70.54	25.60	524,118,044						
cio-com	rimm	-0.97%	25.46 usd	25.91	-0.2500	12,905,762	26.18	25.39	25.71	70.54	25.60	524,118,044		13b				
cnn-money	rimm	-1.05%	25.44	25.93	-0.27	12,911,728	26.18	25.39	25.71				4.6	$13.3b				
easystockalterts	rimm	-0.96%	25.46	25.91	-0.25	12899676	26.18	25.39	25.71	70.54	25.60						0.00	
eresearch-fidelity-com	rimm	-0.97%	25.4600	25.9100	-0.2500	-51.65%	26.1800	25.3900	25.7100	70.5400	25.6000	524,118,000	1.71	$13.48b				
finance-abc7-com	rimm	-0.9724%	25.46 usd	25.91	-0.2500	12,904,862	26.18	25.39	25.71	70.54	25.60	524,118,044						
finance-abc7chicago-com	rimm	-0.9724%	25.46 usd	25.91	-0.2500	12,905,762	26.18	25.39	25.71	70.54	25.60	524,118,044						
financial-content	rimm	-0.9724%	25.46 usd	25.91	-0.2500	12,905,762	26.18	25.39	25.71	70.54	25.60	524,118,044						
finapps-forbes-com	rimm	-1.0%	$25.46	25.91	-0.25	12,912,628	26.18	25.39	25.71	70.54	25.60	524 mil	4.0	13 bil	0.0	0.00	6.31	
finviz	rimm	-0.97%	25.46			12,907,242			25.71	-63.91%	-0.55%	524.12m	4.08	13.48b			6.30	
fool	rimm	-0.97%	$25.46	$25.91	-0.25	12,901,136	$26.18	$25.39	$25.71	$70.54	$25.60		4.30	$13.34b				
foxbusiness	rimm		$25.46		-0.25	12,927,419			$25.71									
google-finance	rimm	(-0.97%)	25.46	25.91	-0.25	12.91m	26.18	25.39		70.54	25.39	524.00m	4.04	13.34b			6.30	
howthemarketworks	rimm	-0.972%	25.46	25.91	-0.25	12,905,762	26.18	25.39	25.71									
hpcwire	rimm	-0.9724%	25.46 usd	25.91	-0.2500	12,905,762	26.18	25.39	25.71	70.54	25.60	524,118,044						
insidestocks	rimm	-0.97%	25.46	25.91	-0.25	11896946	26.18	25.39					price earnings ratio: 4.03					
investopedia	rimm	-1.05 %	$25.44	25.91	-0.27				25.71									
investorguide	rimm	-0.97%	25.46	25.93	-0.25		26.17	25.39		70.54	25.60		4.08	13.265b			6.304	
marketintellisearch	rimm	-1.05 %	$25.44	$25.91	-0.27	12686.10k	$26.18	$25.39	$25.71			524.12m	4.08	13.48b	0.0 %		6.30	
marketwatch	rimm	-0.97%	$25.75	open: 25.91	-0.25	25,502	$26.18	$25.39	$25.71	$70.54	$25.39		4.00	$14.60b			6.36	
minyanville	rimm	-0.9724%	25.46 usd	25.91	-0.2500	12,905,762	26.18	25.39	25.71	70.54	25.60	524,118,044						
msn-money	rimm	-0.97%	25.46	25.91	-0.25	12.91 mil	26.18	25.39	25.71	70.54	25.60	524.12 mil	4.05	13.54 bil			6.30	
nasdaq-com	rimm	0.97%	$ 25.46	$ 25.91	0.25	12,912,628	$ 26.18	$ 25.39	$ 25.71	$ 70.54	$ 25.60	523,869,000	4.03	$ 13,337,704,740			$ 6.31	
optimum	rimm	-0.97%	25.46 ( 4:00 pm edt)	25.91	-0.25	12,899,676	26.18	25.39	25.71	70.54	25.60	524.12m		13.3b				
paidcontent	rimm	-0.9724%	25.46 usd	25.91	-0.2500	12,905,762	26.18	25.39	25.71	70.54	25.60	524,118,044						
pc-quote	rimm	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	rimm	-0.97%	25.46	25.93	-0.25	12,926,619	26.18	25.39	25.71	70.54	25.60		4.08			0.00	6.304	
predictwallstreet	rimm	-0.97%	25.46		-0.25	12,912,628												
raymond-james	rimm	-0.97	25.46	25.91	-0.25	12,912,628	26.18	25.39	25.46	70.54	25.60		4.03				6.32	
renewable-energy-world	rimm	-0.9724%	25.46 usd	25.91	-0.2500	12,905,762	26.18	25.39	25.71	70.54	25.60	524,118,044						
screamingmedia	rimm																	
scroli	rimm	%	rimm			0												
simple-stock-quotes	rimm	-0.97%	last trade: 25.46		change: -0.250								p/e ratio: 4.08					
smartmoney	rimm	(-0.97%)	25.46	$25.91	-0.25	12,912,628	$26.18	$25.39	$25.71	$70.54	$25.60			13,475,100	0.00%	$0.00		
stocknod	rimm	-0.9724%	25.46 usd	25.91	-0.2500	12,905,762	26.18	25.39	25.71	70.54	25.60	524,118,044						
stockpickr	rimm	-0.97%	$25.46 -0.25 | -0.97%	25.91	-0.25	12.91m	26.18	25.39	25.71	70.54	25.60							
stocksmart	rimm	%	$40.355	57.98		3,843,527	42.49	40.04										
stocktwits	rimm	-0.86%	25.49		-0.22													
streetinsider-com	rimm	0.97%	25.46	$25.91	-0.25	12,905,762	$26.18	$25.39	$25.71	$70.54	$25.60						$0.00	
thecramerreport	rimm		25.46	25.93	-0.25	12911828	26.17	25.39										
thestree	rimm	-0.97%	$25.46	25.91	-0.25	12908042	26.18	25.39	25.71	-70.54	25.6	5.24118044e8		1.4355593225e10				
tickerspy	rimm	-0.97%	$25.46	25.91	-0.25	12,906,542	26.18	25.39	25.71	70.54	25.60		4.1	13.4b	0.00%	$0.00		
tmx-quotemedia	rimm	-0.97%	25.460	25.910	-0.250	12,927,419	26.180	25.390	25.710	70.540	25.600	524,118,044	4.10	13,344,045,400			6.31	
updown	rimm	-0.97%	$25.46	$25.91	-$0.25	12,901,136	$26.18	$25.39	$25.71	$70.54	$25.60	524.11b	4.07	$13.47b			6.32	
wallstreetsurvivor	rimm	-0.97%	25.46	25.91	-0.25	12,905,762	26.18	25.39		70.54	25.60		4.10	$13b			6.34	
yahoo-finance	rimm	0.97%	25.46	25.93	0.25	12,911,828	26.18	25.39	25.71	70.54	25.39		4.04	13.26b			6.30	
ycharts-com	rimm	-0.86%	25.49		-0.22					70.54	25.60		4.05	13.36b	0.00%		6.29	
zacks	rimm	(-0.97%)	25.46		-0.25	vol.  12,907,528	26.18	25.39		70.54	25.39		4.07	13.47 b	0.00	0.00	6.31	
advfn	abg	3.83	21.4	20.67	0.79	601484	21.985	20.57										
barchart	abg	+3.83%	21.40	20.67	+0.79	601,484	21.99	20.57	20.61	21.99	11.59		12.97	$705.77 m			+1.52	
barrons	abg	3.83%	21.40	20.67	+0.79	601,484	21.985	20.57				33.30 million		$703.50 million	abg has not issued dividends in more than 1 year.	$0.22		
bloomberg	abg	3.833%	21.400	20.670	0.790	601,484	21.985	20.570		21.98	11.59	32.324mil	12.970	691.731mil			1.650	
boston-com	abg	+3.833%	21.40 usd	20.67	+0.7900	601,484	21.98	20.57	20.61	21.82	11.59	32,874,378						
bostonmerchant	abg	+3.833%	21.40 usd	20.67	+0.7900	601,484	21.98	20.57	20.61	21.82	11.59	32,874,378						
business-insider	abg	+3.833%	21.40 usd	20.67	+0.7900	601,484	21.98	20.57	20.61	21.82	11.59	32,874,378						
chron	abg	+3.833%	21.40 usd	20.67	+0.7900	601,484	21.98	20.57	20.61	21.82	11.59	32,874,378						
cio-com	abg	+3.83%	21.40 usd	20.67	+0.7900	601,484	21.98	20.57	20.61	21.82	11.59	32,874,378	21.62	704m				
cnn-money	abg	+3.83%today&rsquo;s change	21.40data as of 4:01pm et	20.67	+0.79	601,384	21.99	20.57	20.61				21.6	$703.5m				
easystockalterts	abg	3.82%	21.40	20.67	+0.79	601384	21.99	20.57	20.61	21.48	11.59		21.62				0.99	
eresearch-fidelity-com	abg	3.83%	21.4000	20.6700	0.7900	+51.43%	21.9850	20.5700	20.6100	21.8200	11.5900	32,874,000	14.05	$677.53m				
finance-abc7-com	abg	+3.833%	21.40 usd	20.67	+0.7900	601,484	21.98	20.57	20.61	21.82	11.59	32,874,378						
finance-abc7chicago-com	abg	+3.833%	21.40 usd	20.67	+0.7900	601,484	21.98	20.57	20.61	21.82	11.59	32,874,378						
financial-content	abg	+3.833%	21.40 usd	20.67	+0.7900	601,484	21.98	20.57	20.61	21.82	11.59	32,874,378						
finapps-forbes-com	abg	3.8%	$21.40	20.67	0.79	601,484	21.99	20.57	20.61	21.82	11.59	33 mil	13.7	704 mil	0.0	0.00	1.56	
finviz	abg	3.83%	21.40			602,411			20.61	-1.92%	84.64%	32.87m	20.61	677.45m			1.00	
fool	abg	+3.83%	$21.40	$20.67	0.79	601,384	$21.99	$20.57	$20.61	$21.82	$11.59		14.10	$703.51m	22.00%	0.90		
foxbusiness	abg		$21.40		+0.79	605,512			$20.61									
google-finance	abg	(3.83%)	21.40	20.67	+0.79	601,484.00	21.99	20.57		21.99	11.59	32.87m	20.66	703.51m			1.04	
howthemarketworks	abg	3.833%	21.4	20.67	0.79	601,484	21.985	20.57	20.61									
hpcwire	abg	+3.833%	21.40 usd	20.67	+0.7900	601,484	21.98	20.57	20.61	21.82	11.59	32,874,378						
insidestocks	abg	+3.83%	21.40	20.67	+0.79	601484	21.99	20.57					price earnings ratio: 12.97					
investopedia	abg	+3.83 %	$21.40	20.67	+0.79				20.61									
investorguide	abg	+3.83%	21.40	20.67	+0.79		21.985	20.57		21.82	11.59		13.59	703.5m			1.516	
marketintellisearch	abg	3.83 %	$21.40	$20.67	0.79	598.60k	$21.99	$20.57	$20.61			32.87m	20.61	0.68b	0.0 %		1.00	
marketwatch	abg	+3.83%	$21.40	open: 20.67	+0.79	228	$21.99	$20.57	$20.61	$21.99	$11.59		19.72	$703.50m			1.09	
minyanville	abg	+3.833%	21.40 usd	20.67	+0.7900	601,484	21.98	20.57	20.61	21.82	11.59	32,874,378						
msn-money	abg	+3.83%	21.40	20.67	+0.79	601,484	21.99	20.57	20.61	21.82	11.59	32.87 mil	16.34	677.54 mil			1.57	
nasdaq-com	abg	3.83%	$ 21.40		0.79	601,384	$ 21.985	$ 20.57	$ 20.61	$ 21.82	$ 11.59	32,874,000	13.72	$ 703,503,600	4.37 %	$0.900000	$ 1.56	
optimum	abg	+3.83%	21.40 ( 4:01 pm edt)	20.67	+0.79	601,484	21.98	20.57	20.61	21.82	11.59	32.87m	21.6	703.5m	4.21	0.90	0.99	
paidcontent	abg	+3.833%	21.40 usd	20.67	+0.7900	601,484	21.98	20.57	20.61	21.82	11.59	32,874,378						
pc-quote	abg	3.83%	21.4	20.67	0.79	601,612	21.985	20.57	20.61	21.82	11.59	31,130,729	20.20588	666,198,000		0.225		
personal-wealth-biz	abg	+3.83%	21.40	20.67		605,512	21.985	20.57	20.61	21.82	11.59		13.59			0.00	1.516	
predictwallstreet	abg	+3.83%	21.40		+0.79	601,484												
raymond-james	abg	3.83	21.40	20.67	0.79	601,484	21.99	20.57	21.40	21.82	11.59		20.58				1.04	
renewable-energy-world	abg	+3.833%	21.40 usd	20.67	+0.7900	601,484	21.98	20.57	20.61	21.82	11.59	32,874,378						
screamingmedia	abg																	
scroli	abg	%	abg			0												
simple-stock-quotes	abg	+3.83%	last trade: 21.40		change: 0.790								p/e ratio: 13.59					
smartmoney	abg	(3.83%)	21.40	$20.67	0.79	601,484	$21.98	$20.57	$20.61	$21.82	$11.59			677,500	0.00%	$0.23		
stocknod	abg	+3.833%	21.40 usd	20.67	+0.7900	601,484	21.98	20.57	20.61	21.82	11.59	32,874,378						
stockpickr	abg	3.83%	$21.40 0.79 | 3.83%	20.67	0.79	601.48k	21.98	20.57	20.61	21.82	11.59							
stocksmart	abg	%	$16.05	18.77		26,475	16.64	16.04										
stocktwits	abg	3.83%	21.40		+0.79													
streetinsider-com	abg	3.83%	21.40	$20.67	+0.79	601,484	$21.99	$20.57	$20.61	$21.48	$11.59		21.62				$0.99	
thecramerreport	abg		21.40	20.67	+0.79	601484	21.985	20.57										
thestree	abg	3.83%	$21.4	20.67	0.79	601484	21.98	20.57	20.61	-21.82	11.59	3.2874378e7		7.03511689e8				
tickerspy	abg	3.83%	$21.40	20.67	+0.79	601,484	21.98	20.57	20.61	21.82	11.59		20.2	679.8m	0.00%	$0.23		
tmx-quotemedia	abg	3.83%	21.400	20.670	0.790	605,512	21.985	20.570	20.610	21.820	11.590	32,874,378	13.60	703,511,689			1.52	
updown	abg	3.83%	$21.40	$20.67	$0.79	601,384	$21.99	$20.57	$20.61	$21.82	$11.59		13.14	$678m				
wallstreetsurvivor	abg	3.83%	21.40	20.67	0.79	601,484	21.99	20.57		21.82	11.59		13.60	$678m			1.14	
yahoo-finance	abg	3.83%	21.40	20.67	0.79	601,484	21.99	20.57	20.61	21.99	11.59		14.12	703.50m			1.52	
ycharts-com	abg	+3.83%	21.40		+0.79					21.82	11.59		14.17	705.77m	0.00%		1.51	
zacks	abg	(3.83%)	21.40		0.79	vol.  601,484	21.99	20.57		21.99	11.59		12.49	677.53 m	0.00	0.00	1.65	
advfn	spn	5.26	41.45	41.53	2.07	2051344	42.87	41.06										
barchart	spn	+5.26%	41.45	41.53	+2.07	2,051,744	42.87	41.06	39.38	42.87	20.40		28.10	$3.27 b			+0.95	
barrons	spn	5.26%	41.45	41.53	+2.07	2.051m	42.87	41.06				79.73 million		$3.25 billion	spn has not issued dividends in more than 1 year.			
bloomberg	spn	5.256%	41.450	41.530	2.070	2,051,344	42.870	41.060		42.87	20.40	79.655mil	24.820	3,301.719mil			1.670	
boston-com	spn	+5.256%	41.45 usd	41.53	+2.070	2,051,344	42.87	41.06	39.38	41.83	20.40	79,655,451						
bostonmerchant	spn	+5.256%	41.45 usd	41.53	+2.070	2,051,344	42.87	41.06	39.38	41.83	20.40	79,655,451						
business-insider	spn	+5.256%	41.45 usd	41.53	+2.070	2,051,344	42.87	41.06	39.38	41.83	20.40	79,655,451						
chron	spn	+5.256%	41.45 usd	41.53	+2.070	2,051,344	42.87	41.06	39.38	41.83	20.40	79,655,451						
cio-com	spn	+5.26%	41.45 usd	41.53	+2.070	2,051,344	42.87	41.06	39.38	41.83	20.40	79,655,451	43.63	3b				
cnn-money	spn	+5.26%	41.45	41.53	+2.07	2,051,344	42.87	41.06	39.38				43.6	$3.3b				
easystockalterts	spn	4.98%	41.45	41.53	+2.07	2051344	42.87	41.06	39.38	41.83	20.40		43.63				0.95	
eresearch-fidelity-com	spn	5.26%	41.4500	41.5300	2.0700	+64.91%	42.8700	41.0600	39.3800	41.8300	20.4000	79,655,000	2.40	$3.14b				
finance-abc7-com	spn	+5.256%	41.45 usd	41.53	+2.070	2,051,344	42.87	41.06	39.38	41.83	20.40	79,655,451						
finance-abc7chicago-com	spn	+5.256%	41.45 usd	41.53	+2.070	2,051,344	42.87	41.06	39.38	41.83	20.40	79,655,451						
financial-content	spn	+5.256%	41.45 usd	41.53	+2.070	2,051,344	42.87	41.06	39.38	41.83	20.40	79,655,451						
finapps-forbes-com	spn	5.3%	$41.45	41.53	2.07	2,051,344	42.87	41.06	39.38	41.83	20.40	80 mil	33.4	3 bil	0.0	0.00	1.24	
finviz	spn	5.26%	41.45			2,051,344			39.38	-0.91%	103.19%	79.66m	43.63	3.30b			0.95	
fool	spn	+5.26%	$41.45	$41.53	2.07	2,051,344	$42.87	$41.06	$39.38	$41.83	$20.40		43.40	$3.30b				
foxbusiness	spn		$41.45		+2.07	2,051,344			$39.38									
howthemarketworks	spn	5.256%	41.45	41.53	2.07	2,050,729	42.87	41.06	39.38									
hpcwire	spn	+5.256%	41.45 usd	41.53	+2.070	2,051,344	42.87	41.06	39.38	41.83	20.40	79,655,451						
insidestocks	spn	+5.26%	41.45	41.53	+2.07	2050900	42.87	41.06					price earnings ratio: 26.57					
investopedia	spn	+5.26 %	$41.45	41.53	+2.07				39.38									
investorguide	spn	+5.26%	41.45	41.53	+2.07		42.87	41.06		41.83	20.40		41.45	3.302b			0.95	
marketintellisearch	spn	5.26 %	$41.45	$41.53	2.07	2030.50k	$42.87	$41.06	$39.38			79.66m	41.45	3.14b	0.0 %		0.95	
marketwatch	spn	+5.26%	$41.45	open: 41.53	+2.07	8,371	$42.87	$41.06	$39.38	$42.87	$20.40		44.17	$3.25b			0.94	
minyanville	spn	+5.256%	41.45 usd	41.53	+2.070	2,051,344	42.87	41.06	39.38	41.83	20.40	79,655,451						
msn-money	spn	+5.26%	41.45	41.53	+2.07	2.05 mil	42.87	41.06	39.38	41.83	20.40	79.66 mil	43.63	3.14 bil			0.95	
nasdaq-com	spn	5.26%	$ 41.45		2.07	2,051,344	$ 42.87	$ 41.06	$ 39.38	$ 41.83	$ 20.40	79,655,000	33.43	$ 3,301,699,750			$ 1.24	
optimum	spn	+5.26%	41.45 ( 4:15 pm edt)	41.53	+2.07	2,051,344	42.87	41.06	39.38	41.83	20.40	79.66m	43.6	3.3b			0.95	
paidcontent	spn	+5.256%	41.45 usd	41.53	+2.070	2,051,344	42.87	41.06	39.38	41.83	20.40	79,655,451						
pc-quote	spn	5.26%	41.45	41.53	2.07	2,051,344	42.87	41.06	39.38	41.83	20.40	75,356,881	31.504	3,123,543,000				
personal-wealth-biz	spn	+5.26%	41.45	41.53		2,051,344	42.87	41.06	39.38	42.87	20.40		41.45			0.00	0.95	
predictwallstreet	spn	+5.26%	41.45		+2.07	2,051,344												
raymond-james	spn	5.26	41.45	41.53	2.07	2,051,344	42.87	41.06	41.45	41.83	20.40		42.73				0.97	
renewable-energy-world	spn	+5.256%	41.45 usd	41.53	+2.070	2,051,344	42.87	41.06	39.38	41.83	20.40	79,655,451						
screamingmedia	spn																	
scroli	spn	%	spn			0												
simple-stock-quotes	spn	+5.26%	last trade: 41.45		change: 2.070								p/e ratio: 41.45					
smartmoney	spn	(5.26%)	41.45	$41.53	2.07	2,051,344	$42.87	$41.06	$39.38	$41.83	$20.40			3,136,800	0.00%	$0.00		
stocknod	spn	+5.256%	41.45 usd	41.53	+2.070	2,051,344	42.87	41.06	39.38	41.83	20.40	79,655,451						
stockpickr	spn	5.26%	$41.45 2.07 | 5.26%	41.51	2.07	2.05m	42.87	41.06	39.38	41.83	20.40							
stocksmart	spn	%	$36.83	35.21		38,393	37.63	36.72										
stocktwits	spn	5.26%	41.45		+2.07													
streetinsider-com	spn	5.26%	41.45	$41.53	+2.07	2,051,344	$42.87	$41.06	$39.38	$41.83	$20.40		43.63				$0.95	
thecramerreport	spn		41.45	41.53	+2.07	2051344	42.87	41.06										
thestree	spn	5.26%	$41.45	41.51	2.07	2051344	42.87	41.06	39.38	-41.83	20.4	7.9655451e7		3.268263155e9				
tickerspy	spn	5.26%	$41.45	41.53	+2.07	2,051,344	42.87	41.06	39.38	41.83	20.40		31.5	3.1b	0.00%	$0.00		
tmx-quotemedia	spn	5.26%	41.450	41.530	2.070	2,051,344	42.870	41.060	39.380	42.870	20.400	79,655,451	41.50	3,301,718,444			0.95	
updown	spn	5.26%	$41.45	$41.53	$2.07	2,042,829	$42.87	$41.06	$39.38	$41.83	$20.40	79.65b	40.98	$3.13b			0.96	
wallstreetsurvivor	spn	5.26%	41.45	41.53	2.07	2,050,729	42.87	41.06		41.83	20.40		41.50	$3b			1.03	
yahoo-finance	spn	5.26%	41.45	41.53	2.07	2,051,344	42.87	41.06	39.38	42.87	20.40		43.63	3.30b			0.95	
ycharts-com	spn	+5.26%	41.45		+2.07					41.83	20.40		43.63	3.27b	0.00%		0.95	
zacks	spn	(5.26%)	41.45		2.07	vol.  2,051,344	42.87	41.06		42.87	20.40		25.24	3.12 b	0.00	0.00	1.56	
advfn	dyn	2.96	5.91	5.73	0.17	2221691	6.04	5.66										
barchart	dyn	+2.96%	5.91	5.73	+0.17	2,221,691	6.04	5.66	5.74	6.92	2.76		0.00	$716.35 m			-3.79	
barrons	dyn	2.96%	5.91	5.73	+0.17	2.221m	6.04	5.66				121.00 million		$710.83 million	dyn has not issued dividends in more than 1 year.			
bloomberg	dyn	2.962%	5.910	5.730	0.170	2,221,691	6.040	5.660		6.92	2.76	122.135mil		721.821mil			-1.640	
boston-com	dyn	+2.962%	5.910 usd	5.730	+0.1700	2,221,691	6.040	5.660	5.740	6.920	2.760	122,135,478						
bostonmerchant	dyn	+2.962%	5.910 usd	5.730	+0.1700	2,221,691	6.040	5.660	5.740	6.920	2.760	122,135,478						
business-insider	dyn	+2.962%	5.910 usd	5.730	+0.1700	2,221,691	6.040	5.660	5.740	6.920	2.760	122,135,478						
chron	dyn	+2.962%	5.910 usd	5.730	+0.1700	2,221,691	6.040	5.660	5.740	6.920	2.760	122,135,478						
cio-com	dyn	+2.96%	5.910 usd	5.730	+0.1700	2,221,691	6.040	5.660	5.740	6.920	2.760	122,135,478		722m				
cnn-money	dyn	+2.96%today&rsquo;s change	5.91data as of 4:05pm et	5.73	+0.17	2,221,243	6.04	5.66	5.74				nm	$721.8m				
easystockalterts	dyn	2.97%	5.91	5.73	+0.17	2221691	6.04	5.66	5.74	6.92	2.76						-3.80	
eresearch-fidelity-com	dyn	2.96%	5.9100	5.7300	0.1700	+53.48%	6.0400	5.6600	5.7400	6.9200	2.7600	121,740,000	3.95	$698.79m				
finance-abc7-com	dyn	+2.962%	5.910 usd	5.730	+0.1700	2,221,691	6.040	5.660	5.740	6.920	2.760	122,135,478						
finance-abc7chicago-com	dyn	+2.962%	5.910 usd	5.730	+0.1700	2,221,691	6.040	5.660	5.740	6.920	2.760	122,135,478						
financial-content	dyn	+2.962%	5.910 usd	5.730	+0.1700	2,221,691	6.040	5.660	5.740	6.920	2.760	122,135,478						
finapps-forbes-com	dyn	3.0%	$5.91	5.73	0.17	2,221,691	6.04	5.66	5.74	6.92	2.76	122 mil		719 mil	0.0	0.00	-3.79	
finviz	dyn	2.96%	5.91			2,221,691			5.74	-14.60%	114.13%	121.74m		719.48m			-3.78	
fool	dyn	+2.96%	$5.91	$5.73	0.17	2,221,243	$6.04	$5.66	$5.74	$6.92	$2.76		0.00	$721.82m				
foxbusiness	dyn		$5.91		+0.17	2,221,691			$5.74									
google-finance	dyn	(2.96%)	5.91	5.73	+0.17	2.22m	6.04	5.66		6.92	2.76	122.14m		721.82m			-3.78	
howthemarketworks	dyn	2.962%	5.91	5.73	0.17	2,221,243	6.04	5.66	5.74									
hpcwire	dyn	+2.962%	5.910 usd	5.730	+0.1700	2,221,691	6.040	5.660	5.740	6.920	2.760	122,135,478						
insidestocks	dyn	+2.96%	5.91	5.73	+0.17	2221243	6.04	5.66										
investopedia	dyn	+2.96 %	$5.91	5.73	+0.17				5.74									
investorguide	dyn	+2.96%	5.91	5.73	+0.17		6.04	5.66		6.92	2.76			721.8m			-3.796	
marketintellisearch	dyn	2.96 %	$5.91	$5.73	0.17	2184.30k	$6.04	$5.66	$5.74			121.74m	0.00	0.70b	0.0 %		-3.78	
marketwatch	dyn	+2.96%	$5.91	open: 5.73	+0.17	448	$6.04	$5.66	$5.74	$6.92	$2.76			$710.83m				
minyanville	dyn	+2.962%	5.910 usd	5.730	+0.1700	2,221,691	6.040	5.660	5.740	6.920	2.760	122,135,478						
msn-money	dyn	+2.96%	5.91	5.73	+0.17	2.22 mil	6.04	5.66	5.74	6.92	2.76	121.74 mil	-1.56	698.79 mil			-3.78	
nasdaq-com	dyn	2.96%	$ 5.91		0.17	2,221,691	$ 6.04	$ 5.66	$ 5.74	$ 6.92	$ 2.76	122,135,000		$ 721,817,850			$ -3.79	
optimum	dyn	+2.96%	5.91 ( 4:15 pm edt)	5.73	+0.17	2,221,691	6.04	5.66	5.74	6.92	2.76	122.14m		721.8m			-3.80	
paidcontent	dyn	+2.962%	5.910 usd	5.730	+0.1700	2,221,691	6.040	5.660	5.740	6.920	2.760	122,135,478						
pc-quote	dyn	2.96%	5.91	5.73	0.17	2,221,691	6.04	5.66	5.74	6.92	2.76	118,621,810	-1.51852	701,055,000				
personal-wealth-biz	dyn	+2.96%	5.91	5.73		2,221,691	6.04	5.66	5.74	6.92	2.76					0.00	-3.796	
predictwallstreet	dyn	+2.96%	5.91		+0.17	2,221,691												
raymond-james	dyn	2.96	5.91	5.73	0.17	2,221,691	6.04	5.66	5.91	6.92	4.39						-3.79	
renewable-energy-world	dyn	+2.962%	5.910 usd	5.730	+0.1700	2,221,691	6.040	5.660	5.740	6.920	2.760	122,135,478						
screamingmedia	dyn																	
scroli	dyn	%	dyn			0												
simple-stock-quotes	dyn	+2.96%	last trade: 5.91		change: 0.170													
smartmoney	dyn	(2.96%)	5.91	$5.73	0.17	2,221,691	$6.04	$5.66	$5.74	$6.92	$2.76			701,100	0.00%	$0.08		
stocknod	dyn	+2.962%	5.910 usd	5.730	+0.1700	2,221,691	6.040	5.660	5.740	6.920	2.760	122,135,478						
stockpickr	dyn	2.96%	$5.91 0.17 | 2.96%	5.73	0.17	2.22m	6.04	5.66	5.74	6.92	2.76							
stocksmart	dyn	%	$5.98	5.67		283,007	6.06	5.85										
stocktwits	dyn	3.14%	5.92		+0.18													
streetinsider-com	dyn	2.96%	5.91	$5.73	+0.17	2,221,691	$6.04	$5.66	$5.74	$6.92	$2.76						$-3.80	
thecramerreport	dyn		5.91	5.73	+0.17	2221691	6.04	5.66										
thestree	dyn	2.96%	$5.91	5.73	0.17	2221691	6.04	5.66	5.74	-6.92	2.76	1.22135478e8		7.10828482e8				
tickerspy	dyn	2.96%	$5.91	5.73	+0.17	2,221,691	6.04	5.66	5.74	6.92	2.76		-1.5	702.9m	0.00%	$0.00		
tmx-quotemedia	dyn	2.96%	5.910	5.730	0.170	2,221,691	6.040	5.660	5.740	6.920	2.760	122,135,478		721,820,675			-3.80	
updown	dyn	2.96%	$5.91	$5.73	$0.17	2,221,243	$6.04	$5.66	$5.74	$6.92	$2.76	122.13b		$701m			-3.79	
wallstreetsurvivor	dyn	2.96%	5.91	5.73	0.17	2,221,243	6.04	5.66		6.92	2.76			$701m			-1.95	
yahoo-finance	dyn	2.96%	5.91	5.73	0.17	2,221,691	6.04	5.66	5.74	6.92	2.76			721.82m			-3.80	
ycharts-com	dyn	+3.14%	5.92		+0.18					6.92	2.76			717.56m	0.00%		-3.79	
zacks	dyn	(2.96%)	5.91		0.17	vol.  2,221,691	6.04	5.66		6.92	2.76			701.05 m	0.00	0.00	-1.5	
advfn	geoi	-2.71	25.53	26.25	-0.71	223642	26.74	25.33										
barchart	geoi	-2.71%	25.53	26.25	-0.71	223,642	26.74	25.33	26.24	32.94	13.33		21.40	$648.97 m			+1.12	
barrons	geoi	2.71%	25.53	26.25	-0.71	223,642	26.74	25.33				20.14 million		$675.71 million	geoi has not issued dividends in more than 1 year.			
bloomberg	geoi	-2.706%	25.530	26.250	-0.710	223,642	26.740	25.330		32.94	13.33	25.460mil	20.589	649.992mil			1.240	
boston-com	geoi	-2.706%	25.53 usd	26.25	-0.7100	223,642	26.74	25.33	26.24	32.94	13.33	25,459,930						
bostonmerchant	geoi	-2.706%	25.53 usd	26.25	-0.7100	223,642	26.74	25.33	26.24	32.94	13.33	25,459,930						
business-insider	geoi	-2.706%	25.53 usd	26.25	-0.7100	223,642	26.74	25.33	26.24	32.94	13.33	25,459,930						
chron	geoi	-2.706%	25.53 usd	26.25	-0.7100	223,642	26.74	25.33	26.24	32.94	13.33	25,459,930						
cio-com	geoi	-2.71%	25.53 usd	26.25	-0.7100	223,642	26.74	25.33	26.24	32.94	13.33	25,459,930	22.79	650m				
cnn-money	geoi	-2.71%	25.53	26.25	-0.71	223,642	26.74	25.35	26.24				22.8	$650.0m				
easystockalterts	geoi	-2.70%	25.53	26.25	-0.71	223642	26.74	25.33	26.24	32.94	13.33		22.79				1.12	
eresearch-fidelity-com	geoi	-2.71%	25.5300	26.2500	-0.7100	+71.17%	26.7400	25.3300	26.2400	32.9400	13.3300	25,460,000	9.93	$668.07m				
finance-abc7-com	geoi	-2.706%	25.53 usd	26.25	-0.7100	223,642	26.74	25.33	26.24	32.94	13.33	25,459,930						
finance-abc7chicago-com	geoi	-2.706%	25.53 usd	26.25	-0.7100	223,642	26.74	25.33	26.24	32.94	13.33	25,459,930						
financial-content	geoi	-2.706%	25.53 usd	26.25	-0.7100	223,642	26.74	25.33	26.24	32.94	13.33	25,459,930						
finapps-forbes-com	geoi	-2.7%	$25.53	26.25	-0.71	223,642	26.74	25.33	26.24	32.94	13.33	25 mil	22.8	650 mil	0.0	0.00	1.12	
finviz	geoi	-2.71%	25.53			223,642			26.24	-22.50%	91.52%	25.46m	23.00	649.99m			1.11	
fool	geoi	-2.71%	$25.53	$26.25	-0.71	223,642	$26.74	$25.33	$26.24	$32.94	$13.33		23.70	$649.99m				
foxbusiness	geoi		$25.53		-0.71	223,642			$26.24									
google-finance	geoi	(-2.71%)	25.53	26.25	-0.71	223,642.00	26.74	25.33		32.94	13.33	25.46m	22.98	649.99m			1.11	
howthemarketworks	geoi	-2.706%	25.53	26.25	-0.71	222,632	26.74	25.33	26.24									
hpcwire	geoi	-2.706%	25.53 usd	26.25	-0.7100	223,642	26.74	25.33	26.24	32.94	13.33	25,459,930						
insidestocks	geoi	-2.71%	25.53	26.25	-0.71	223642	26.74	25.33					price earnings ratio: 22.01					
investopedia	geoi	-2.71 %	$25.53	26.25	-0.71				26.24									
investorguide	geoi	-2.71%	25.53	26.25	-0.71		26.74	25.33		32.94	13.33		23.51	650.0m			1.116	
marketintellisearch	geoi	-2.71 %	$25.53	$26.25	-0.71	216.00k	$26.74	$25.33	$26.24			25.46m	23.64	0.67b	0.0 %		1.11	
marketwatch	geoi	-2.71%	$25.53	open: 26.25	-0.71	5,705	$26.74	$25.33	$26.24	$32.94	$13.33		26.73	$675.71m			0.96	
minyanville	geoi	-2.706%	25.53 usd	26.25	-0.7100	223,642	26.74	25.33	26.24	32.94	13.33	25,459,930						
msn-money	geoi	-2.71%	25.53	26.25	-0.71	223,642	26.74	25.33	26.24	32.94	13.33	25.46 mil	22.79	668.07 mil			1.11	
nasdaq-com	geoi	2.71%	$ 25.53	$ 26.25	0.71	223,642	$ 26.74	$ 25.33	$ 26.24	$ 32.94	$ 13.33	25,460,000	22.79	$ 649,993,800			$ 1.12	
optimum	geoi	-2.71%	25.53 ( 4:30 pm edt)	26.25	-0.71	223,642	26.74	25.33	26.24	32.94	13.33	25.46m	22.8	650.0m			1.12	
paidcontent	geoi	-2.706%	25.53 usd	26.25	-0.7100	223,642	26.74	25.33	26.24	32.94	13.33	25,459,930						
pc-quote	geoi	-2.71%	25.53	26.25	-0.71	223,642	26.74	25.33	26.24	32.94	13.33	26,168,053	23.42857	668,070,000				
personal-wealth-biz	geoi	-2.71%	25.53	26.25	-0.71	223,642	26.74	25.33	26.24	32.94	13.33		23.51			0.00	1.116	
predictwallstreet	geoi	-3.20%	25.40		-0.84	179,104												
raymond-james	geoi	-2.71	25.53	26.25	-0.71	223,642	26.74	25.33	25.53	32.94	13.33		22.40				1.14	
renewable-energy-world	geoi	-2.706%	25.53 usd	26.25	-0.7100	223,642	26.74	25.33	26.24	32.94	13.33	25,459,930						
screamingmedia	geoi																	
scroli	geoi	%	geoi			0												
simple-stock-quotes	geoi	-2.71%	last trade: 25.53		change: -0.710								p/e ratio: 23.51					
smartmoney	geoi	(-2.71%)	25.53	$26.25	-0.71	223,642	$26.74	$25.33	$26.24	$32.94	$13.33			668,100	0.00%	$0.00		
stocknod	geoi	-2.706%	25.53 usd	26.25	-0.7100	223,642	26.74	25.33	26.24	32.94	13.33	25,459,930						
stockpickr	geoi	-2.71%	$25.53 -0.71 | -2.71%	26.25	-0.71	223.64k	26.74	25.33	26.24	32.94	13.33							
stocksmart	geoi	%	$23.2	22.52		20,356	24.85	23.03										
stocktwits	geoi	-2.63%	25.55		-0.69													
streetinsider-com	geoi	2.71%	25.53	$26.25	-0.71	223,642	$26.74	$25.33	$26.24	$32.94	$13.33		22.79				$1.12	
thecramerreport	geoi		25.53	26.25	-0.71	223642	26.74	25.33										
thestree	geoi	-2.71%	$25.53	26.25	-0.71	223642	26.74	25.33	26.24	-32.94	13.33	2.545993e7		6.75706542e8				
tickerspy	geoi	-2.71%	$25.53	26.25	-0.71	223,642	26.74	25.33	26.24	32.94	13.33		23.4	667.8m	0.00%	$0.00		
tmx-quotemedia	geoi	-2.71%	25.530	26.250	-0.710	223,642	26.740	25.330	26.240	32.940	13.330	25,459,930	23.40	649,992,013			1.12	
updown	geoi	-2.71%	$25.53	$26.25	-$0.71	216,925	$26.74	$25.33	$26.24	$32.94	$13.33	25.46b	23.17	$668m			1.13	
wallstreetsurvivor	geoi	-2.71%	25.53	26.25	-0.71	222,632	26.74	25.33		32.94	13.33		23.40	$668m			1.16	
yahoo-finance	geoi	2.71%	25.53	26.25	0.71	223,642	26.74	25.33	26.24	32.94	13.33		22.88	649.97m			1.12	
ycharts-com	geoi	-2.63%	25.55		-0.69					32.94	13.33		22.81	649.48m	0.00%		1.12	
zacks	geoi	(-2.71%)	25.53		-0.71	vol.  223,642	26.74	25.33		32.94	13.33		21.16	668.07 m	0.00	0.00	1.24	
advfn	amzn	0.62	223.9	223.27	1.382	5310670	225.95	220.23										
barchart	amzn	+0.62%	223.90	223.27	+1.38	17,851,804	225.95	220.23	222.52	227.20	114.51		95.62	$100.98 b			+2.31	
barrons	amzn	0.62%	223.90	223.27	+1.382	5.222m	225.95	220.23				456.00 million		$96.82 billion	amzn has not issued dividends in more than 1 year.			
bloomberg	amzn	0.621%	223.900	223.270	1.382	5,310,670	225.950	220.230		227.20	114.51	453.935mil	98.634	101,636.100mil			2.270	
boston-com	amzn	+0.6211%	223.90 usd	223.27	+1.382	5,307,968	225.95	220.23	222.52	227.20	114.51	452,043,073						
bostonmerchant	amzn	+0.6211%	223.90 usd	223.27	+1.382	5,307,968	225.95	220.23	222.52	227.20	114.51	452,043,073						
business-insider	amzn	+0.6211%	223.90 usd	223.27	+1.382	5,307,968	225.95	220.23	222.52	227.20	114.51	452,043,073						
chron	amzn	+0.6211%	223.90 usd	223.27	+1.382	5,307,968	225.95	220.23	222.52	227.20	114.51	452,043,073						
cio-com	amzn	+0.62%	223.90 usd	223.27	+1.382	5,307,968	225.95	220.23	222.52	227.20	114.51	452,043,073	96.93	101b				
cnn-money	amzn	+0.62%	223.90	223.27	+1.38	5,298,283	225.95	220.23	222.52				96.9	$101.2b				
easystockalterts	amzn	0.62%	223.91	223.27	+1.39	5033967	225.95	220.23	222.52	220.20	114.51		96.93				2.31	
eresearch-fidelity-com	amzn	0.62%	223.9000	223.2700	1.3820	+89.98%	225.9500	220.2300	222.5180	227.2000	114.5100	452,043,000	2.18	$100.59b				
finance-abc7-com	amzn	+0.6211%	223.90 usd	223.27	+1.382	5,307,968	225.95	220.23	222.52	227.20	114.51	452,043,073						
finance-abc7chicago-com	amzn	+0.6211%	223.90 usd	223.27	+1.382	5,307,968	225.95	220.23	222.52	227.20	114.51	452,043,073						
financial-content	amzn	+0.6211%	223.90 usd	223.27	+1.382	5,307,968	225.95	220.23	222.52	227.20	114.51	452,043,073						
finapps-forbes-com	amzn	0.6%	$223.90	223.27	1.38	5,310,670	225.95	220.23	222.52	227.20	114.51	452 mil	98.6	101 bil	0.0	0.00	2.27	
finviz	amzn	0.62%	223.90			5,304,346			222.52	-1.45%	95.53%	452.04m	96.33	100.59b			2.31	
fool	amzn	+0.61%	$223.88	$223.27	1.36	4,849,273	$225.95	$220.23	$222.52	$227.20	$114.51		92.40	$101.20b				
foxbusiness	amzn		$223.90		+1.38	5,311,430			$222.52									
google-finance	amzn	(0.62%)	223.90	223.27	+1.38	5.31m	225.95	220.23		227.20	114.51	454.00m	98.72	101.65b			2.27	
howthemarketworks	amzn	0.621%	223.9	223.27	1.382	5,302,945	225.95	220.23	222.518									
hpcwire	amzn	+0.6211%	223.90 usd	223.27	+1.382	5,307,968	225.95	220.23	222.52	227.20	114.51	452,043,073						
insidestocks	amzn	+0.71%	224.09	223.27	+1.57	17273502	225.95	220.23					price earnings ratio: 98.72					
investopedia	amzn	+0.69 %	$224.06	223.27	+1.54				222.52									
investorguide	amzn	+0.62%	223.90	223.27	+1.382		225.55	220.23		227.20	114.51		96.37	101.2b			2.309	
marketintellisearch	amzn	0.63 %	$223.92	$223.27	1.40	5231.70k	$225.95	$220.23	$222.52			452.04m	96.33	100.59b	0.0 %		2.31	
marketwatch	amzn	+0.62%	$223.98	open: 223.27	+1.38	12,657	$225.95	$220.23	$222.52	$227.20	$114.51		99.13	$96.82b			2.26	
minyanville	amzn	+0.6211%	223.90 usd	223.27	+1.382	5,307,968	225.95	220.23	222.52	227.20	114.51	452,043,073						
msn-money	amzn	+0.62%	223.90	223.27	+1.38	5.31 mil	225.95	220.23	222.52	227.20	114.51	452.04 mil	98.63	100.59 bil			2.27	
nasdaq-com	amzn	0.62%	$ 223.90	$ 223.27	1.382	5,310,670	$ 225.95	$ 220.23	$ 222.518	$ 227.20	$ 114.51	452,043,000	98.63	$ 101,212,427,700			$ 2.27	
optimum	amzn	+0.63%	223.91 ( 4:00 pm edt)	223.27	+1.39	5,033,967	225.95	220.23	222.52	227.20	114.51	452.04m	96.9	101.2b			2.31	
paidcontent	amzn	+0.6211%	223.90 usd	223.27	+1.382	5,307,968	225.95	220.23	222.52	227.20	114.51	452,043,073						
pc-quote	amzn	0.62%	223.9	223.27	1.38	5,317,654	225.95	220.23	222.518	227.20	114.51	451,133,140	98.02555	101,008,710,000				
personal-wealth-biz	amzn	+0.62%	223.90	223.27		5,310,129	225.55	220.23	222.518	227.20	114.51		96.37			0.00	2.309	
predictwallstreet	amzn	+1.38%	225.58		+3.06	3,191,200												
raymond-james	amzn	0.62	223.90	223.27	1.38	5,310,670	225.95	220.23	223.90	227.20	114.51		96.93				2.31	
renewable-energy-world	amzn	+0.6211%	223.90 usd	223.27	+1.382	5,307,968	225.95	220.23	222.52	227.20	114.51	452,043,073						
screamingmedia	amzn																	
scroli	amzn	0.62%	amzn 223.90	223.27	1.38	4,762,472	225.95	220.23	222.52	227.20	114.51		98.72				2.27	
simple-stock-quotes	amzn	+0.62%	last trade: 223.90		change: 1.382								p/e ratio: 96.37					
smartmoney	amzn	(0.62%)	223.90	$223.27	1.38	5,310,670	$225.95	$220.23	$222.52	$227.20	$114.51			100,587,700	0.00%	$0.00		
stocknod	amzn	+0.6211%	223.90 usd	223.27	+1.382	5,307,968	225.95	220.23	222.52	227.20	114.51	452,043,073						
stockpickr	amzn	0.62%	$223.90 1.38 | 0.62%	223.27	1.38	5.31m	225.95	220.23	222.52	227.20	114.51							
stocksmart	amzn	%	$192.53	181.96		332,906	197.26	192.05										
stocktwits	amzn	0.63%	223.92		+1.40													
streetinsider-com	amzn	0.62%	223.91	$223.27	+1.39	5,033,967	$225.95	$220.23	$222.52	$220.20	$114.51		96.93				$2.31	
thecramerreport	amzn		223.90	223.27	+1.382	5309369	225.95	220.23										
thestree	amzn	0.62%	$223.9	223.27	1.38	5305647	225.95	220.23	222.52	-227.2	114.51	4.52043073e8		9.6818585375e10				
tickerspy	amzn	0.62%	$223.90	223.27	+1.38	5,304,447	225.95	220.23	222.52	227.20	114.51		98.0	100.5b	0.00%	$0.00		
tmx-quotemedia	amzn	0.62%	223.900	223.270	1.382	5,311,430	225.950	220.230	222.518	227.200	114.510	452,043,073	98.00	101,212,444,045			2.27	
updown	amzn	0.62%	$223.90	$223.27	$1.38	5,301,347	$225.95	$220.23	$222.52	$227.20	$114.51		94.69	$100.58b				
wallstreetsurvivor	amzn	0.62%	223.90	223.27	1.38	5,302,945	225.95	220.23		227.20	117.57		98.00	$101b			2.53	
yahoo-finance	amzn	0.62%	223.90	223.27	1.38	5,309,369	225.95	220.23	222.52	227.20	114.51		96.97	101.21b			2.31	
ycharts-com	amzn	+0.63%	223.92		+1.40					227.20	114.51		96.94	100.99b	0.00%		2.31	
zacks	amzn	(0.62%)	223.90		1.38	vol.  5,307,406	225.95	220.23		227.20	114.51		99.34	100.59 b	0.00	0.00	2.24	
advfn	atsi	0.00	4.0		0.0													
barrons	atsi																	
bloomberg	atsi																	
boston-com	atsi	0.00%	4.000 usd		+0.00	0	4.000	4.000	4.000	4.000	3.980	81,596,406						
bostonmerchant	atsi	0.00%	4.000 usd		+0.00	0	4.000	4.000	4.000	4.000	3.980	81,596,406						
business-insider	atsi	0.00%	4.000 usd		+0.00	0	4.000	4.000	4.000	4.000	3.980	81,596,406						
chron	atsi	0.00%	4.000 usd		+0.00	0	4.000	4.000	4.000	4.000	3.980	81,596,406						
cio-com	atsi	0.00%	4.000 usd		+0.00	0	4.000	4.000	4.000	4.000	3.980	81,596,406		326m				
cnn-money	atsi																	
easystockalterts	atsi	0.00%	4.00	51.84	+0.00	4967636	4.00	4.00	4.00	4.04	2.25						-0.12	
finance-abc7-com	atsi	0.00%	4.000 usd		+0.00	0	4.000	4.000	4.000	4.000	3.980	81,596,406						
finance-abc7chicago-com	atsi	0.00%	4.000 usd		+0.00	0	4.000	4.000	4.000	4.000	3.980	81,596,406						
financial-content	atsi	0.00%	4.000 usd		+0.00	0	4.000	4.000	4.000	4.000	3.980	81,596,406						
fool	atsi																	
foxbusiness	atsi		$4.00		+0.00	633,369			$4.00									
howthemarketworks	atsi																	
hpcwire	atsi	0.00%	4.000 usd		+0.00	0	4.000	4.000	4.000	4.000	3.980	81,596,406						
insidestocks	atsi			symbol			exchange											
investorguide	atsi		0.00															
marketintellisearch	atsi	9.51 %	$21.19	$20.05	1.84	1188.50k	$22.17	$19.86	$19.35						%			
marketwatch	atsi																	
minyanville	atsi	0.00%	4.000 usd		+0.00	0	4.000	4.000	4.000	4.000	3.980	81,596,406						
msn-money	atsi																	
paidcontent	atsi	0.00%	4.000 usd		+0.00	0	4.000	4.000	4.000	4.000	3.980	81,596,406						
pc-quote	atsi	0.00%				0						0		0				
personal-wealth-biz	atsi					0												
raymond-james	atsi																	
renewable-energy-world	atsi	0.00%	4.000 usd		+0.00	0	4.000	4.000	4.000	4.000	3.980	81,596,406						
screamingmedia	atsi																	
scroli	atsi	%	atsi			0												
simple-stock-quotes	atsi		last trade: 0.00		change: 0.000													
stocknod	atsi	0.00%	4.000 usd		+0.00	0	4.000	4.000	4.000	4.000	3.980	81,596,406						
stockpickr	atsi	0.00%	$4.00 0.00 | 0.00%	4.00	0.00	633.37k	4.00	4.00	4.00	4.04	2.25							
stocksmart	atsi	%	$4	3.99		86,783	4	3.99										
stocktwits	atsi	0.25%	4.00		+0.01													
streetinsider-com	atsi	-0%	4.00	$51.84		4,967,636	$4.00	$4.00	$4.00	$4.04	$2.25						$-0.12	
thecramerreport	atsi		0.00															
thestree	atsi	0.0%	$4.0	4.0	0.0	633369	4.0	4.0	4.0	-4.04	2.25	8.1596406e7		3.26385624e8				
tickerspy	atsi	0.00%	$4.00	0.00	0.00		0.00	0.00	4.00	4.04	2.25		-14.3		0.00%	$0.00		
tmx-quotemedia	atsi																	
wallstreetsurvivor	atsi	-			-		- -											
ycharts-com	atsi																	
zacks	atsi																	
advfn	ob	0.70	12.96	12.92	0.09	116999	13.07	12.89										
barchart	ob	+0.70%	12.96	12.92	+0.09	334,899	13.07	12.89	12.87	14.69	10.63		9.92	$1.22 b	6.46%	$0.84	+1.69	
barrons	ob	0.70%	12.96	12.92	+0.09	116,999	13.07	12.89				94.80 million		$1.23 billion	6.48%	$1		
bloomberg	ob	0.699%	12.960	12.920	0.090	116,999	13.070	12.890		15.06	11.05	22.662mil	11.890	1,223.638mil	33.436	0.210 regular cash	1.090	
boston-com	ob	+0.6993%	12.96 usd	12.92	+0.0900	116,999	13.07	12.89	12.87	16.63	12.46	28,258,554						
bostonmerchant	ob	+0.6993%	12.96 usd	12.92	+0.0900	116,999	13.07	12.89	12.87	16.63	12.46	28,258,554						
business-insider	ob	+0.6993%	12.96 usd	12.92	+0.0900	116,999	13.07	12.89	12.87	16.63	12.46	28,258,554						
chron	ob	+0.6993%	12.96 usd	12.92	+0.0900	116,999	13.07	12.89	12.87	16.63	12.46	28,258,554						
cio-com	ob	+0.70%	12.96 usd	12.92	+0.0900	116,999	13.07	12.89	12.87	16.63	12.46	28,258,554		366m	6.3	0.84		
cnn-money	ob	+0.70%today&rsquo;s change	12.96data as of 4:02pm et	12.92	+0.09	116,999	13.07	12.89	12.87					$366.2m	6.48%			
easystockalterts	ob	0.70%	12.96	12.92	+0.09	116999	13.07	12.89	12.87	16.63	12.46						0.00	
eresearch-fidelity-com	ob	0.70%	12.9600	12.9200	0.0900	-20.80%	13.0700	12.8900	12.8700	16.6280	12.4600	94,416,000	15.16	$1.22b	$0.210000	06/30/11		
finance-abc7-com	ob	+0.6993%	12.96 usd	12.92	+0.0900	116,999	13.07	12.89	12.87	16.63	12.46	28,258,554						
finance-abc7chicago-com	ob	+0.6993%	12.96 usd	12.92	+0.0900	116,999	13.07	12.89	12.87	16.63	12.46	28,258,554						
financial-content	ob	+0.6993%	12.96 usd	12.92	+0.0900	116,999	13.07	12.89	12.87	16.63	12.46	28,258,554						
finapps-forbes-com	ob	0.7%	$12.96	12.92	0.09	116,999	13.07	12.89	12.87	16.62	12.46	23 mil	7.7	294 mil	14.2	1.84	1.69	
finviz	ob	0.70%	12.96			116,999			12.87	-10.40%	25.68%	94.42m	7.62	1.22b		0.84	1.69	
fool	ob	+0.70%	$12.96	$12.92	0.09	116,999	$13.07	$12.89	$12.87	$16.63	$12.46		7.70	$1.22b	6.50%	0.84		
foxbusiness	ob		$12.96		+0.09	116,999			$12.87									
google-finance	ob	(0.70%)	12.96	12.92	+0.09	116,999.00	13.07	12.89		16.63	12.46	94.42m	7.68	1.22b	6.48	0.21	1.69	
howthemarketworks	ob	0.699%	12.96	12.92	0.09	116,999	13.07	12.89	12.87									
hpcwire	ob	+0.6993%	12.96 usd	12.92	+0.0900	116,999	13.07	12.89	12.87	16.63	12.46	28,258,554						
insidestocks	ob	+0.70%	12.96	12.92	+0.09	116999	13.07	12.89										
investopedia	ob	+0.70 %	$12.96	12.92	+0.09				12.87									
investorguide	ob	+0.70%	12.96	12.92	+0.09		13.07	12.89		16.63	12.46		7.61	1.224b			1.691	
marketintellisearch	ob	0.7 %	$12.96	$12.92	0.09	105.70k	$13.07	$12.89	$12.87			94.42m	7.62	1.22b	6.53 %		1.69	
marketwatch	ob	+0.70%	$12.96	open: 12.92	+0.09	116,999	$13.07	$12.89	$12.87	$16.63	$12.46		7.65	$1.23b	6.48%	1.00	1.69	
minyanville	ob	+0.6993%	12.96 usd	12.92	+0.0900	116,999	13.07	12.89	12.87	16.63	12.46	28,258,554						
msn-money	ob	+0.70%	12.96	12.92	+0.09	116,999	13.07	12.89	12.87	16.63	12.46	94.42 mil	7.67	1.22 bil	6.53%	0.84	1.69	
nasdaq-com	ob	0.7%	$ 12.96		0.09	116,999	$ 13.07	$ 12.89	$ 12.87	$ 16.628	$ 12.46	22,662,000	7.67	$ 293,699,520	37.61 %	$4.840000	$ 1.69	
optimum	ob	+0.70%	12.96 ( 4:15 pm edt)	12.92	+0.09	116,999	13.07	12.89	12.87	16.63	12.46	28.26m		366.2m	37.35	4.84		
paidcontent	ob	+0.6993%	12.96 usd	12.92	+0.0900	116,999	13.07	12.89	12.87	16.63	12.46	28,258,554						
pc-quote	ob	0.70%	12.96	12.92	0.09	116,999	13.07	12.89	12.87	16.63	12.46	22,504,622	7.61538	291,660,000		1.21		
personal-wealth-biz	ob	+0.70%	12.96	12.92		116,999	13.07	12.89	12.87	16.63	12.46		7.61		33.72	4.34	1.691	
predictwallstreet	ob	+0.70%	12.96		+0.09	116,999												
raymond-james	ob	0.70	12.96	12.92	0.09	116,999	13.07	12.89	12.96	16.63	12.46		7.67				1.69	
renewable-energy-world	ob	+0.6993%	12.96 usd	12.92	+0.0900	116,999	13.07	12.89	12.87	16.63	12.46	28,258,554						
screamingmedia	ob																	
scroli	ob	%	ob			0												
simple-stock-quotes	ob	+0.70%	last trade: 12.96		change: 0.090								p/e ratio: 7.61					
smartmoney	ob	(0.70%)	12.96	$12.92	0.09	116,999	$13.07	$12.89	$12.87	$16.63	$12.46			291,700	6.53%	$0.21		
stocknod	ob	+0.6993%	12.96 usd	12.92	+0.0900	116,999	13.07	12.89	12.87	16.63	12.46	28,258,554						
stockpickr	ob	0.70%	$12.96 0.09 | 0.70%	12.92	0.09	117.00k	13.07	12.89	12.87	16.63	12.46							
stocksmart	ob	%	$14.72	15.22		5,351	14.94	14.7										
stocktwits	ob	0.85%	12.98		+0.11													
streetinsider-com	ob	0.70%	12.96	$12.92	+0.09	116,999	$13.07	$12.89	$12.87	$16.63	$12.46						$0.00	
thecramerreport	ob		12.96	12.92	+0.09	116999	13.07	12.89										
thestree	ob	0.7%	$12.96	12.92	0.09	116999	13.07	12.89	12.87	-16.63	12.46	9.4416477e7		2.94602607e8				
tickerspy	ob	0.70%	$12.96	12.92	+0.09	116,999	13.07	12.89	12.87	16.63	12.46		7.6	1.2b	6.53%	$1.21		
tmx-quotemedia	ob	0.70%	12.960	12.920	0.090	116,999	13.070	12.890	12.870	16.628	12.460	94,416,477	7.60	1,223,637,542	6.527	1.210 usd	1.69	
updown	ob	0.70%	$12.96	$12.92	$0.09	116,999	$13.07	$12.89	$12.87	$16.63	$12.46	94.41b	7.60	$1.21b			1.69	
wallstreetsurvivor	ob	0.70%	12.96	12.92	0.09	116,999	13.07	12.89		16.63	12.46		7.60	$292m	6.50%	3.34 -	1.25	
yahoo-finance	ob	0.70%	12.96	12.92	0.09	116,999	13.07	12.89	12.87	16.63	12.46		7.66	1.22b	6.30%	0.84	1.69	
ycharts-com	ob	+0.85%	12.98		+0.11					16.63	12.46		3.43	1.23b	6.44%		3.78	
zacks	ob	(0.70%)	12.96		0.09	vol.  116,999	13.07	12.89		16.63	12.46		9.82	1.22 b	6.53	0.84	1.31	
advfn	tpgi	3.64	3.42	3.27	0.12	37965	3.48	3.27										
barchart	tpgi	+3.64%	3.42	3.27	+0.12	38,609	3.48	3.27	3.30	4.60	2.76		0.00	$126.33 m			-0.35	
barrons	tpgi	3.64%	3.42	3.27	+0.12	37,965	3.48	3.27				33.68 million		$166.51 million	tpgi has not issued dividends in more than 1 year.	$0.01		
bloomberg	tpgi	3.636%	3.420	3.270	0.120	37,965	3.480	3.270		4.60	2.76	37.095mil		174.106mil			-0.270	
boston-com	tpgi	+3.636%	3.420 usd	3.270	+0.1200	37,965	3.480	3.270	3.300	4.600	2.760	37,094,995						
bostonmerchant	tpgi	+3.636%	3.420 usd	3.270	+0.1200	37,965	3.480	3.270	3.300	4.600	2.760	37,094,995						
business-insider	tpgi	+3.636%	3.420 usd	3.270	+0.1200	37,965	3.480	3.270	3.300	4.600	2.760	37,094,995						
chron	tpgi	+3.636%	3.420 usd	3.270	+0.1200	37,965	3.480	3.270	3.300	4.600	2.760	37,094,995						
cio-com	tpgi	+3.64%	3.420 usd	3.270	+0.1200	37,965	3.480	3.270	3.300	4.600	2.760	37,094,995		127m				
cnn-money	tpgi	+3.64%	3.42	3.27	+0.12	37,965	3.48	3.27	3.30				nm	$126.9m				
easystockalterts	tpgi	3.67%	3.42	3.27	+0.12	37965	3.48	3.27	3.30	4.60	2.76						-0.35	
eresearch-fidelity-com	tpgi	3.64%	3.4200	3.2700	0.1200	-4.35%	3.4800	3.2700	3.3000	4.6000	2.7600	37,095,000	3.89	$122.41m				
finance-abc7-com	tpgi	+3.636%	3.420 usd	3.270	+0.1200	37,965	3.480	3.270	3.300	4.600	2.760	37,094,995						
finance-abc7chicago-com	tpgi	+3.636%	3.420 usd	3.270	+0.1200	37,965	3.480	3.270	3.300	4.600	2.760	37,094,995						
financial-content	tpgi	+3.636%	3.420 usd	3.270	+0.1200	37,965	3.480	3.270	3.300	4.600	2.760	37,094,995						
finapps-forbes-com	tpgi	3.6%	$3.42	3.27	0.12	37,965	3.48	3.27	3.30	4.60	2.76	37 mil		127 mil	0.0	0.00		
finviz	tpgi	3.64%	3.42			37,965			3.30	-25.65%	23.91%	37.09m		126.85m			-0.35	
fool	tpgi	+3.64%	$3.42	$3.27	0.12	36,765	$3.48	$3.27	$3.30	$4.60	$2.76		0.00	$126.86m	2.00%	0.05		
foxbusiness	tpgi		$3.42		+0.12	37,965			$3.30									
google-finance	tpgi	(3.64%)	3.42	3.27	+0.12	37,965.00	3.48	3.27		4.60	2.76	37.09m		126.86m			-0.35	
howthemarketworks	tpgi	3.636%	3.42	3.27	0.12	36,765	3.48	3.27	3.3									
hpcwire	tpgi	+3.636%	3.420 usd	3.270	+0.1200	37,965	3.480	3.270	3.300	4.600	2.760	37,094,995						
insidestocks	tpgi	+3.64%	3.42	3.27	+0.12	37965	3.48	3.27										
investopedia	tpgi	+3.64 %	$3.42	3.27	+0.12				3.30									
investorguide	tpgi	+3.64%	3.42	3.34	+0.12		3.48	3.27		4.60	2.76			126.9m			-0.35	
marketintellisearch	tpgi	3.64 %	$3.42	$3.34	0.12	35.30k	$3.48	$0.00	$3.30			37.09m	0.00	0.12b	0.0 %		-0.35	
marketwatch	tpgi	+3.64%	$3.43	open: 3.27	+0.12	100	$3.48	$3.27	$3.30	$4.60	$2.76			$166.51m				
minyanville	tpgi	+3.636%	3.420 usd	3.270	+0.1200	37,965	3.480	3.270	3.300	4.600	2.760	37,094,995						
msn-money	tpgi	+3.64%	3.42	3.27	+0.12	37,965	3.48	3.27	3.30	4.60	2.76	37.09 mil	-9.77	122.41 mil			-0.35	
nasdaq-com	tpgi	3.64%	$ 3.42	$ 3.30	0.12	37,965	$ 3.48	$ 3.27	$ 3.30	$ 4.60	$ 2.76	37,095,000		$ 126,864,900	1.52 %	$0.050000	$ -0.35	
optimum	tpgi	+3.64%	3.42 ( 4:30 pm edt)	3.27	+0.12	37,965	3.48	3.27	3.30	4.60	2.76	37.09m		126.9m	1.46	0.05	-0.35	
paidcontent	tpgi	+3.636%	3.420 usd	3.270	+0.1200	37,965	3.480	3.270	3.300	4.600	2.760	37,094,995						
pc-quote	tpgi	3.64%	3.42	3.27	0.12	37,965	3.48	3.27	3.3	4.60	2.76	35,793,421	-9.42857	122,414,000		0.0125		
personal-wealth-biz	tpgi	+3.64%	3.42	3.34		37,965	3.48	3.27	3.30	4.60	2.76					0.00	-0.35	
predictwallstreet	tpgi	+3.64%	3.41		+0.12	37,965												
raymond-james	tpgi	3.64	3.42	3.27	0.12	37,965	3.48	3.27	3.42	4.60	2.76						-0.35	
renewable-energy-world	tpgi	+3.636%	3.420 usd	3.270	+0.1200	37,965	3.480	3.270	3.300	4.600	2.760	37,094,995						
screamingmedia	tpgi																	
scroli	tpgi	%	tpgi			0												
simple-stock-quotes	tpgi	+3.64%	last trade: 3.42		change: 0.120													
smartmoney	tpgi	(3.64%)	3.42	$3.27	0.12	37,965	$3.48	$3.27	$3.30	$4.60	$2.76			122,400	0.00%	$0.01		
stocknod	tpgi	+3.636%	3.420 usd	3.270	+0.1200	37,965	3.480	3.270	3.300	4.600	2.760	37,094,995						
stockpickr	tpgi	3.64%	$3.42 0.12 | 3.64%	3.27	0.12	37.97k	3.48	3.27	3.30	4.60	2.76							
stocksmart	tpgi	%	$3.15	4.21		12,167	3.24	3.08										
stocktwits	tpgi	3.94%	3.43		+0.13													
streetinsider-com	tpgi	3.64%	3.42	$3.27	+0.12	37,965	$3.48	$3.27	$3.30	$4.60	$2.76						$-0.35	
thecramerreport	tpgi		3.42	3.34	+0.12	37965	3.48	3.27										
thestree	tpgi	3.64%	$3.42	3.27	0.12	37965	3.48	3.27	3.3	-4.6	2.76	3.7094995e7		1.25010133e8				
tickerspy	tpgi	3.64%	$3.42	3.27	+0.12	37,965	3.48	3.27	3.30	4.60	2.76		-9.4	122.4m	0.00%	$0.01		
tmx-quotemedia	tpgi	3.64%	3.420	3.270	0.120	37,965	3.480	3.270	3.300	4.600	2.760	37,094,995		126,864,883			-0.35	
updown	tpgi	3.64%	$3.42	$3.27	$0.12	36,665	$3.48	$3.27	$3.30	$4.60	$2.76	37.09b		$122m			-0.35	
wallstreetsurvivor	tpgi	3.64%	3.42	3.27	0.12	36,765	3.48	3.27		4.60	2.76			$122m			-0.34	
yahoo-finance	tpgi	3.64%	3.42	3.34	0.12	37,965	3.48	3.27	3.30	4.60	2.76			126.86m			-0.35	
ycharts-com	tpgi	+3.94%	3.43		+0.13					4.60	2.76			126.70m	0.00%		-0.35	
zacks	tpgi	(3.64%)	3.42		0.12	vol.  37,965	3.48	3.27		4.60	2.76			122.41 m	0.00	0.00	-.26	
advfn	gbl	0.62	48.48	48.3355	0.3	4504	48.5	48.12										
barchart	gbl	+0.62%	48.48	48.34	+0.30	4,554	48.50	48.12	48.18	51.75	32.16		18.29	$1.32 b	0.33%	$0.16	+2.67	
barrons	gbl	0.62%	48.48	48.336	+0.30	4,504	48.50	48.12				28.35 million		$1.33 billion	0.33%	$0.04		
bloomberg	gbl	0.623%	48.480	48.336	0.300	4,504	48.500	48.120		51.79	32.26	6.861mil	17.314	1,320.598mil	3.776	0.040 regular cash	2.800	
boston-com	gbl	+0.6227%	48.48 usd	48.34	+0.3000	4,504	48.50	48.12	48.18	51.79	33.63	6,860,757						
bostonmerchant	gbl	+0.6227%	48.48 usd	48.34	+0.3000	4,504	48.50	48.12	48.18	51.79	33.63	6,860,757						
business-insider	gbl	+0.6227%	48.48 usd	48.34	+0.3000	4,504	48.50	48.12	48.18	51.79	33.63	6,860,757						
chron	gbl	+0.6227%	48.48 usd	48.34	+0.3000	4,504	48.50	48.12	48.18	51.79	33.63	6,860,757						
cio-com	gbl	+0.62%	48.48 usd	48.34	+0.3000	4,504	48.50	48.12	48.18	51.79	33.63	6,860,757	18.16	333m	0.3	0.16		
cnn-money	gbl	+0.62%today&rsquo;s change	48.48data as of 4:03pm et	48.34	+0.30	4,504	48.50	48.12	48.18				19.2	$332.6m	0.33%			
easystockalterts	gbl	0.62%	48.48	48.34	+0.30	4504	48.50	48.12	48.18	51.79	33.63		18.16				2.67	
eresearch-fidelity-com	gbl	0.62%	48.4800	48.3355	0.3000	+21.27%	48.5000	48.1200	48.1800	51.7900	33.6300	27,051,000	18.07	$1.30b	$0.040000	06/28/11		
finance-abc7-com	gbl	+0.6227%	48.48 usd	48.34	+0.3000	4,504	48.50	48.12	48.18	51.79	33.63	6,860,757						
finance-abc7chicago-com	gbl	+0.6227%	48.48 usd	48.34	+0.3000	4,504	48.50	48.12	48.18	51.79	33.63	6,860,757						
financial-content	gbl	+0.6227%	48.48 usd	48.34	+0.3000	4,504	48.50	48.12	48.18	51.79	33.63	6,860,757						
finapps-forbes-com	gbl	0.6%	$48.48	48.34	0.30	4,504	48.50	48.12	48.18	51.79	33.63	7 mil	18.2	333 mil	1.9	0.90	2.67	
finviz	gbl	0.62%	48.48			4,504			48.18	-6.30%	44.57%	27.05m	18.04	1.30b		0.16	2.67	
fool	gbl	+0.62%	$48.48	$48.34	0.30	4,504	$48.50	$48.12	$48.18	$51.79	$33.63		19.00	$1.31b	0.30%	0.16		
foxbusiness	gbl		$48.48		+0.30	4,504			$48.18									
google-finance	gbl	(0.62%)	48.48	48.34	+0.30	4,504.00	48.50	48.12		51.79	33.63	30.07m	18.18	1.46b	0.33	0.04	2.67	
howthemarketworks	gbl	0.623%	48.48	48.3355	0.3	4,504	48.5	48.12	48.18									
hpcwire	gbl	+0.6227%	48.48 usd	48.34	+0.3000	4,504	48.50	48.12	48.18	51.79	33.63	6,860,757						
insidestocks	gbl	+0.62%	48.48	48.34	+0.30	4504	48.50	48.12										
investopedia	gbl	+0.62 %	$48.48	48.34	+0.30				48.18									
investorguide	gbl	+0.62%	48.48	48.3355	+0.30		48.50	48.12		51.79	33.63		18.07	1.311b			2.666	
marketintellisearch	gbl	0.62 %	$48.48	$48.34	0.30	2.10k	$48.50	$48.12	$48.18			27.05m	18.04	1.30b	0.33 %		2.67	
marketwatch	gbl	+0.62%	$48.48	open: 48.34	+0.30	4,504	$48.50	$48.12	$48.18	$51.79	$33.63		18.01	$1.33b	0.33%	0.04	2.69	
minyanville	gbl	+0.6227%	48.48 usd	48.34	+0.3000	4,504	48.50	48.12	48.18	51.79	33.63	6,860,757						
msn-money	gbl	+0.62%	48.48	48.34	+0.30	4,504	48.50	48.12	48.18	51.79	33.63	27.05 mil	18.16	1.3 bil	0.33%	0.16	2.67	
nasdaq-com	gbl	0.62%	$ 48.48		0.30	4,504	$ 48.50	$ 48.12	$ 48.18	$ 51.79	$ 33.63	6,861,000	18.16	$ 332,621,280	0.33 %	$0.160000	$ 2.67	
optimum	gbl	+0.62%	48.48 ( 4:15 pm edt)	48.34	+0.30	4,504	48.50	48.12	48.18	51.79	33.63	6.86m	18.2	332.6m	0.33	0.16	2.67	
paidcontent	gbl	+0.6227%	48.48 usd	48.34	+0.3000	4,504	48.50	48.12	48.18	51.79	33.63	6,860,757						
pc-quote	gbl	0.62%	48.48	48.3355	0.30	4,504	48.5	48.12	48.18	51.79	33.63	6,818,544	18.04494	330,563,000		0.04		
personal-wealth-biz	gbl	+0.62%	48.48	48.3355		4,504	48.50	48.12	48.18	51.79	33.63		18.07		0.27	0.13	2.666	
predictwallstreet	gbl	+0.62%	48.48		+0.30	4,504												
raymond-james	gbl	0.62	48.48	48.34	0.30	4,504	48.50	48.12	48.48	51.79	33.63		17.89				2.71	
renewable-energy-world	gbl	+0.6227%	48.48 usd	48.34	+0.3000	4,504	48.50	48.12	48.18	51.79	33.63	6,860,757						
screamingmedia	gbl																	
scroli	gbl	%	gbl			0												
simple-stock-quotes	gbl	+0.62%	last trade: 48.48		change: 0.300								p/e ratio: 18.07					
smartmoney	gbl	(0.62%)	48.48	$48.34	0.30	4,504	$48.50	$48.12	$48.18	$51.79	$33.63			330,600	0.33%	$0.04		
stocknod	gbl	+0.6227%	48.48 usd	48.34	+0.3000	4,504	48.50	48.12	48.18	51.79	33.63	6,860,757						
stockpickr	gbl	0.62%	$48.48 0.30 | 0.62%	48.34	0.30	4.50k	48.50	48.12	48.18	51.79	33.63							
stocksmart	gbl	%	$44.46	49.19		738	46.93	44.46										
stocktwits	gbl	0.60%	48.47		+0.29													
streetinsider-com	gbl	0.62%	48.48	$48.34	+0.30	4,504	$48.50	$48.12	$48.18	$51.79	$33.63		18.16				$2.67	
thecramerreport	gbl		48.48	48.3355	+0.30	4504	48.50	48.12										
thestree	gbl	0.62%	$48.48	48.34	0.3	4504	48.5	48.12	48.18	-51.79	33.63	2.7050897e7		3.35010764e8				
tickerspy	gbl	0.62%	$48.48	48.34	+0.30	4,504	48.50	48.12	48.18	51.79	33.63		18.0	1.3b	0.33%	$0.04		
tmx-quotemedia	gbl	0.62%	48.480	48.336	0.300	4,504	48.500	48.120	48.180	51.790	33.630	27,050,897	18.00	1,311,427,487	0.332	0.040 usd	2.67	
updown	gbl	0.62%	$48.48	$48.34	$0.30	4,504	$48.50	$48.12	$48.18	$51.79	$33.63	27.05b	17.82	$1.30b			2.70	
wallstreetsurvivor	gbl	0.62%	48.48	48.34	0.30	4,504	48.50	48.12		51.79	33.63		18.00	$331m	0.30%	1.02 -	2.52	
yahoo-finance	gbl	0.62%	48.48	48.34	0.30	4,504	48.50	48.12	48.18	51.79	33.63		18.18	1.31b	0.30%	0.16	2.67	
ycharts-com	gbl	+0.60%	48.47		+0.29					51.79	33.63		18.15	1.32b	0.30%		2.67	
zacks	gbl	(0.62%)	48.48		0.30	vol.  4,504	48.50	48.12		51.79	33.63		18.05	1.30 b	0.33	0.16	2.67	
advfn	crdn	-2.56	32.0	32.84	-0.84	275698	32.84	31.9										
barchart	crdn	-2.56%	32.00	32.84	-0.84	265,664	32.84	31.90	32.84	53.56	21.29		13.80	$794.56 m			+1.91	
barrons	crdn	2.56%	32.00	32.84	-0.84	269,686	32.84	31.90				25.37 million		$799.96 million	crdn has not issued dividends in more than 1 year.			
bloomberg	crdn	-2.558%	32.000	32.840	-0.840	275,698	32.840	31.900		53.56	21.29	24.882mil	13.913	796.215mil			2.300	
boston-com	crdn	-2.558%	32.00 usd	32.84	-0.8400	273,598	32.84	31.90	32.84	53.56	21.29	24,893,158						
bostonmerchant	crdn	-2.558%	32.00 usd	32.84	-0.8400	273,598	32.84	31.90	32.84	53.56	21.29	24,893,158						
business-insider	crdn	-2.558%	32.00 usd	32.84	-0.8400	273,598	32.84	31.90	32.84	53.56	21.29	24,893,158						
chron	crdn	-2.558%	32.00 usd	32.84	-0.8400	273,598	32.84	31.90	32.84	53.56	21.29	24,893,158						
cio-com	crdn	-2.56%	32.00 usd	32.84	-0.8400	273,598	32.84	31.90	32.84	53.56	21.29	24,893,158	16.84	797m				
cnn-money	crdn	-2.59%	31.99	32.84	-0.85	274,498	32.84	31.90	32.84				16.8	$796.3m				
easystockalterts	crdn	-2.56%	32.00	32.84	-0.84	267786	32.84	31.90	32.84	53.56	21.29		16.84				1.90	
eresearch-fidelity-com	crdn	-2.56%	32.0000	32.8400	-0.8400	+46.15%	32.8400	31.9000	32.8400	53.5554	21.2900	24,882,000	7.04	$817.12m				
finance-abc7-com	crdn	-2.558%	32.00 usd	32.84	-0.8400	273,598	32.84	31.90	32.84	53.56	21.29	24,893,158						
finance-abc7chicago-com	crdn	-2.558%	32.00 usd	32.84	-0.8400	273,598	32.84	31.90	32.84	53.56	21.29	24,893,158						
financial-content	crdn	-2.558%	32.00 usd	32.84	-0.8400	273,598	32.84	31.90	32.84	53.56	21.29	24,893,158						
finapps-forbes-com	crdn	-2.6%	$32.00	32.84	-0.84	275,698	32.84	31.90	32.84	53.55	21.29	25 mil	13.3	796 mil	0.0	0.00	2.41	
finviz	crdn	-2.56%	32.00			269,886			32.84	-40.25%	50.31%	24.89m	17.28	817.39m			1.90	
fool	crdn	-2.56%	$32.00	$32.84	-0.84	275,598	$32.84	$31.90	$32.84	$53.56	$21.29		16.90	$796.58m				
foxbusiness	crdn		$32.00		-0.84	276,307			$32.84									
google-finance	crdn	(-2.56%)	32.00	32.84	-0.84	275,698.00	32.84	31.90		53.56	21.29	24.88m	13.32	796.22m			2.40	
howthemarketworks	crdn	-2.558%	32	32.84	-0.84	273,498	32.84	31.9	32.84									
hpcwire	crdn	-2.558%	32.00 usd	32.84	-0.8400	273,598	32.84	31.90	32.84	53.56	21.29	24,893,158						
insidestocks	crdn	-2.56%	32.00	32.84	-0.84	275807	32.84	31.90					price earnings ratio: 15.84					
investopedia	crdn	-2.56 %	$32.00	32.84	-0.84				32.84									
investorguide	crdn	-2.56%	32.00	32.82	-0.84		32.84	31.90		53.56	21.29		17.39	796.6m			1.888	
marketintellisearch	crdn	-2.56 %	$32.00	$32.82	-0.84	266.30k	$32.84	$31.90	$32.84			24.89m	17.28	0.82b	0.0 %		1.90	
marketwatch	crdn	-2.56%	$32.00	open: 32.84	-0.84	6,121	$32.84	$31.90	$32.84	$53.56	$21.29		13.35	$799.96m			2.40	
minyanville	crdn	-2.558%	32.00 usd	32.84	-0.8400	273,598	32.84	31.90	32.84	53.56	21.29	24,893,158						
msn-money	crdn	-2.56%	32.00	32.84	-0.84	275,698	32.84	31.90	32.84	53.56	21.29	24.88 mil	13.33	817.12 mil			2.40	
nasdaq-com	crdn	2.56%	$ 32	$ 32.84	0.84	275,698	$ 32.84	$ 31.90	$ 32.84	$ 53.5554	$ 21.29	24,893,000	13.28	$ 796,576,000			$ 2.41	
optimum	crdn	-2.56%	32.00 ( 4:00 pm edt)	32.84	-0.84	267,786	32.84	31.90	32.84	53.56	21.29	24.89m	16.8	796.6m			1.90	
paidcontent	crdn	-2.558%	32.00 usd	32.84	-0.8400	273,598	32.84	31.90	32.84	53.56	21.29	24,893,158						
pc-quote	crdn	-2.56%	32.0	32.84	-0.84	275,807	32.84	31.9	32.84	53.56	21.29	25,535,153	13.68333	817,125,000				
personal-wealth-biz	crdn	-2.56%	32.00	32.82	-0.84	276,307	32.84	31.90	32.84	53.56	21.29		17.39			0.00	1.888	
predictwallstreet	crdn	-2.56%	32.00		-0.84	275,698												
raymond-james	crdn	-2.56	32.00	32.84	-0.84	275,698	32.84	31.90	32.00	53.56	21.29		13.17				2.43	
renewable-energy-world	crdn	-2.558%	32.00 usd	32.84	-0.8400	273,598	32.84	31.90	32.84	53.56	21.29	24,893,158						
screamingmedia	crdn																	
scroli	crdn	%	crdn			0												
simple-stock-quotes	crdn	-2.56%	last trade: 32.00		change: -0.840								p/e ratio: 17.39					
smartmoney	crdn	(-2.56%)	32.00	$32.84	-0.84	275,698	$32.84	$31.90	$32.84	$53.56	$21.29			817,100	0.00%	$0.00		
stocknod	crdn	-2.558%	32.00 usd	32.84	-0.8400	273,598	32.84	31.90	32.84	53.56	21.29	24,893,158						
stockpickr	crdn	-2.56%	$32.00 -0.84 | -2.56%	32.84	-0.84	275.60k	32.84	31.90	32.84	53.56	21.29							
stocksmart	crdn	%	$42.8	31.62		43,638	44.8	42.65										
stocktwits	crdn	-2.62%	31.98		-0.86													
streetinsider-com	crdn	2.56%	32.00	$32.84	-0.84	273,598	$32.84	$31.90	$32.84	$53.56	$21.29		16.84				$1.90	
thecramerreport	crdn		32.00	32.82	-0.84	275698	32.84	31.90										
thestree	crdn	-2.56%	$32.0	32.84	-0.84	275698	32.84	31.9	32.84	-53.56	21.29	2.4893158e7		8.0031503e8				
tickerspy	crdn	-2.56%	$32.00	32.84	-0.84	275,698	32.84	31.90	32.84	53.56	21.29		13.7	817.4m	0.00%	$0.00		
tmx-quotemedia	crdn	-2.56%	32.000	32.840	-0.840	276,307	32.840	31.900	32.840	53.555	21.290	24,881,724	13.70	796,215,168			2.40	
updown	crdn	-2.56%	$32.00	$32.84	-$0.84	269,586	$32.84	$31.90	$32.84	$53.56	$21.29	24.88b	13.54	$817m			2.43	
wallstreetsurvivor	crdn	-2.56%	32.00	32.84	-0.84	273,498	32.84	31.90		53.56	21.29		13.70	$817m			1.15	
yahoo-finance	crdn	2.56%	32.00	32.82	0.84	275,698	32.84	31.90	32.84	53.56	21.29		16.95	796.58m			1.89	
ycharts-com	crdn	-2.62%	31.98		-0.86					53.56	21.29		13.38	795.98m	0.00%		2.39	
zacks	crdn	(-2.56%)	32.00		-0.84	vol.  274,498	32.84	31.90		53.56	21.29		14.09	817.49 m	0.00	0.00	2.33	
advfn	thff	1.08	32.79	32.45	0.35	11356	33.18	32.37										
barchart	thff	+1.08%	32.79	32.38	+0.35	14,120	33.18	32.37	32.44	36.55	25.41		13.66	$431.19 m	2.83%	$0.94	+2.38	
barrons	thff	1.08%	32.79	32.45	+0.35	8,467	33.18	32.37				13.12 million		$436.65 million	2.87%	$0.47		
bloomberg	thff	1.079%	32.790	32.450	0.350	11,356	33.180	32.370		37.10	26.14	13.152mil	13.169	431.242mil	2.836	0.470 regular cash	2.490	
boston-com	thff	+1.079%	32.79 usd	32.45	+0.3500	11,356	33.18	32.37	32.44	37.10	26.14	13,151,630						
bostonmerchant	thff	+1.079%	32.79 usd	32.45	+0.3500	11,356	33.18	32.37	32.44	37.10	26.14	13,151,630						
business-insider	thff	+1.079%	32.79 usd	32.45	+0.3500	11,356	33.18	32.37	32.44	37.10	26.14	13,151,630						
chron	thff	+1.079%	32.79 usd	32.45	+0.3500	11,356	33.18	32.37	32.44	37.10	26.14	13,151,630						
cio-com	thff	+1.08%	32.79 usd	32.45	+0.3500	11,356	33.18	32.37	32.44	37.10	26.14	13,151,630	13.78	431m	2.8	0.94		
cnn-money	thff	+1.08%today&rsquo;s change	32.79data as of 3:59pm et	32.45	+0.35	5,750	33.18	32.37	32.44				13.8	$431.3m	2.87%			
easystockalterts	thff	1.08%	32.79	32.45	+0.35	8567	33.18	32.37	32.44	37.10	26.14		13.78				2.38	
eresearch-fidelity-com	thff	1.08%	32.7900	32.4500	0.3500	+15.20%	33.1800	32.3700	32.4400	37.1000	26.1400	13,152,000	10.61	$426.65m	$0.470000	07/01/11		
finance-abc7-com	thff	+1.079%	32.79 usd	32.45	+0.3500	11,356	33.18	32.37	32.44	37.10	26.14	13,151,630						
finance-abc7chicago-com	thff	+1.079%	32.79 usd	32.45	+0.3500	11,356	33.18	32.37	32.44	37.10	26.14	13,151,630						
financial-content	thff	+1.079%	32.79 usd	32.45	+0.3500	11,356	33.18	32.37	32.44	37.10	26.14	13,151,630						
finapps-forbes-com	thff	1.1%	$32.79	32.45	0.35	11,356	33.18	32.37	32.44	37.10	26.14	13 mil	13.5	431 mil	2.9	0.94	2.43	
finviz	thff	1.08%	32.79			8,567			32.44	-10.28%	29.08%	13.15m	13.69	426.59m		0.94	2.37	
fool	thff	+1.57%	$32.95	$32.45	0.51	4,634	$33.18	$32.37	$32.44	$37.10	$26.14		13.90	$433.35m	3.20%	0.94		
foxbusiness	thff		$32.79		+0.35	11,956			$32.44									
google-finance	thff	(1.08%)	32.79	32.45	+0.35	11,356.00	33.18	32.37		37.10	26.14	13.15m	13.82	431.24m	2.87	0.47	2.37	
howthemarketworks	thff	1.079%	32.79	32.45	0.35	11,356	33.18	32.37	32.44									
hpcwire	thff	+1.079%	32.79 usd	32.45	+0.3500	11,356	33.18	32.37	32.44	37.10	26.14	13,151,630						
insidestocks	thff	+1.08%	32.79	32.38	+0.35	11956	33.18	32.37										
investopedia	thff	+1.08 %	$32.79	32.45	+0.35				32.44									
investorguide	thff	+1.08%	32.79	32.37	+0.35		33.18	32.37		37.10	26.14		13.66	431.2m			2.374	
marketintellisearch	thff	1.08 %	$32.79	$32.37	0.35	1.60k	$33.18	$32.37	$32.44			13.15m	13.69	0.43b	2.9 %		2.37	
marketwatch	thff	+1.08%	$32.79	open: 32.45	+0.35	2,889	$33.18	$32.37	$32.44	$37.10	$26.14		13.84	$436.65m	2.87%	0.47	2.37	
minyanville	thff	+1.079%	32.79 usd	32.45	+0.3500	11,356	33.18	32.37	32.44	37.10	26.14	13,151,630						
msn-money	thff	+1.08%	32.79	32.45	+0.35	11,356	33.18	32.37	32.44	37.10	26.14	13.15 mil	13.49	426.64 mil	2.90%	0.94	2.37	
nasdaq-com	thff	1.08%	$ 32.79	$ 32.45	0.35	11,356	$ 33.18	$ 32.37	$ 32.44	$ 37.10	$ 26.14	13,152,000	13.49	$ 431,254,080	2.9 %	$0.940000	$ 2.43	
optimum	thff	+1.08%	32.79 ( 4:00 pm edt)	32.45	+0.35	8,567	33.18	32.37	32.44	37.10	26.14	13.15m	13.8	431.2m	2.87	0.94	2.38	
paidcontent	thff	+1.079%	32.79 usd	32.45	+0.3500	11,356	33.18	32.37	32.44	37.10	26.14	13,151,630						
pc-quote	thff	1.08%	32.79	32.45	0.35	11,956	33.18	32.37	32.44	37.10	26.14	13,011,616	13.34979	426,651,000		0.47		
personal-wealth-biz	thff	+1.08%	32.79	32.37		11,956	33.18	32.37	32.44	37.10	26.14		13.66		2.87	0.93	2.374	
predictwallstreet	thff	+1.08%	32.79		+0.35	11,356												
raymond-james	thff	1.08	32.79	32.45	0.35	11,356	33.18	32.37	32.79	37.10	26.14		13.49				2.43	
renewable-energy-world	thff	+1.079%	32.79 usd	32.45	+0.3500	11,356	33.18	32.37	32.44	37.10	26.14	13,151,630						
screamingmedia	thff																	
scroli	thff	%	thff			0												
simple-stock-quotes	thff	+1.08%	last trade: 32.79		change: 0.350								p/e ratio: 13.66					
smartmoney	thff	(1.08%)	32.79	$32.45	0.35	11,356	$33.18	$32.37	$32.44	$37.10	$26.14			426,600	2.90%	$0.47		
stocknod	thff	+1.079%	32.79 usd	32.45	+0.3500	11,356	33.18	32.37	32.44	37.10	26.14	13,151,630						
stockpickr	thff	1.08%	$32.79 0.35 | 1.08%	32.45	0.35	11.36k	33.18	32.37	32.44	37.10	26.14							
stocksmart	thff	%	$31.61	35.7		7,761	32.34	31.41										
stocktwits	thff	0.83%	32.71		+0.27													
streetinsider-com	thff	1.08%	32.79	$32.45	+0.35	11,356	$33.18	$32.37	$32.44	$37.10	$26.14		13.78				$2.38	
thecramerreport	thff		32.79	32.37	+0.35	11356	33.18	32.37										
thestree	thff	1.08%	$32.79	32.45	0.35	11356	33.18	32.37	32.44	-37.1	26.14	1.315163e7		4.36634116e8				
tickerspy	thff	1.08%	$32.79	32.45	+0.35	11,356	33.18	32.37	32.44	37.10	26.14		13.3	426.6m	2.90%	$0.47		
tmx-quotemedia	thff	1.08%	32.790	32.450	0.350	11,956	33.180	32.370	32.440	37.100	26.140	13,151,630	13.60	431,241,948	2.898	0.470 usd	2.38	
updown	thff	1.08%	$32.79	$32.45	$0.35	8,467	$33.18	$32.37	$32.44	$37.10	$26.14	13.15b	13.67	$427m			2.37	
wallstreetsurvivor	thff	1.08%	32.79	32.45	0.35	11,356	33.18	32.37		37.10	26.14		13.60	$427m	2.90%	0.92 -	2.14	
yahoo-finance	thff	1.08%	32.79	32.37	0.35	11,356	33.18	32.37	32.44	37.10	26.14		13.81	431.22m	2.80%	0.94	2.37	
ycharts-com	thff	+0.83%	32.71		+0.27					37.10	26.14		13.74	430.14m	2.78%		2.38	
zacks	thff	(1.08%)	32.79		0.35	vol.  11,356	33.18	32.37		37.10	26.14		13.35	426.65 m	2.90	0.94	2.43	
advfn	mrcy	0.96	16.91	16.82	0.16	372557	17.19	16.57										
barchart	mrcy	+0.96%	16.91	16.57	+0.16	639,565	17.19	16.57	16.75	21.92	10.57		17.31	$474.83 m			+1.38	
barrons	mrcy	0.96%	16.91	16.82	+0.16	372,157	17.19	16.57				23.01 million		$527.53 million	mrcy has not issued dividends in more than 1 year.			
bloomberg	mrcy	0.955%	16.910	16.820	0.160	372,557	17.190	16.570		21.92	10.57	30.179mil	12.434	510.321mil			1.360	
boston-com	mrcy	+0.9552%	16.91 usd	16.82	+0.1600	372,557	17.19	16.57	16.75	21.92	10.57	30,178,652						
bostonmerchant	mrcy	+0.9552%	16.91 usd	16.82	+0.1600	372,557	17.19	16.57	16.75	21.92	10.57	30,178,652						
business-insider	mrcy	+0.9552%	16.91 usd	16.82	+0.1600	372,557	17.19	16.57	16.75	21.92	10.57	30,178,652						
chron	mrcy	+0.9552%	16.91 usd	16.82	+0.1600	372,557	17.19	16.57	16.75	21.92	10.57	30,178,652						
cio-com	mrcy	+0.96%	16.91 usd	16.82	+0.1600	372,557	17.19	16.57	16.75	21.92	10.57	30,178,652	12.43	510m				
cnn-money	mrcy	+0.96%	16.91	16.57	+0.16	372,957	17.19	16.57	16.75				12.4	$510.3m				
easystockalterts	mrcy	0.95%	16.91	16.82	+0.16	372557	17.19	16.57	16.75	21.92	10.57		12.43				1.36	
eresearch-fidelity-com	mrcy	0.96%	16.9100	16.8200	0.1600	+26.03%	17.1900	16.5700	16.7500	21.9190	10.5700	30,179,000	10.39	$505.50m				
finance-abc7-com	mrcy	+0.9552%	16.91 usd	16.82	+0.1600	372,557	17.19	16.57	16.75	21.92	10.57	30,178,652						
finance-abc7chicago-com	mrcy	+0.9552%	16.91 usd	16.82	+0.1600	372,557	17.19	16.57	16.75	21.92	10.57	30,178,652						
financial-content	mrcy	+0.9552%	16.91 usd	16.82	+0.1600	372,557	17.19	16.57	16.75	21.92	10.57	30,178,652						
finapps-forbes-com	mrcy	1.0%	$16.91	16.82	0.16	372,557	17.19	16.57	16.75	21.91	10.57	30 mil	12.2	510 mil	0.0	0.00	1.38	
finviz	mrcy	0.96%	16.91			372,557			16.75	-22.86%	59.98%	30.18m	12.50	505.52m			1.34	
fool	mrcy	+0.96%	$16.91	$16.82	0.16	363,555	$17.19	$16.57	$16.75	$21.92	$10.57		12.60	$510.32m				
foxbusiness	mrcy		$16.91		+0.16	372,557			$16.75									
google-finance	mrcy	(0.96%)	16.91	16.82	+0.16	372,557.00	17.19	16.57		21.92	10.57	30.18m	12.57	510.32m			1.34	
howthemarketworks	mrcy	0.955%	16.91	16.82	0.16	369,906	17.19	16.57	16.75									
hpcwire	mrcy	+0.9552%	16.91 usd	16.82	+0.1600	372,557	17.19	16.57	16.75	21.92	10.57	30,178,652						
insidestocks	mrcy	+0.96%	16.91	16.57	+0.16	372557	17.19	16.57					price earnings ratio: 12.53					
investopedia	mrcy	+0.96 %	$16.91	16.82	+0.16				16.75									
investorguide	mrcy	+0.96%	16.91	16.81	+0.16		17.19	16.57		21.92	10.57		12.53	510.3m			1.337	
marketintellisearch	mrcy	0.96 %	$16.91	$16.81	0.16	362.80k	$17.19	$16.82	$16.75			30.18m	12.50	0.51b	0.0 %		1.34	
marketwatch	mrcy	+0.96%	$16.91	open: 16.82	+0.16	7,382	$17.19	$16.57	$16.75	$21.92	$10.57		14.32	$537.49m			1.18	
minyanville	mrcy	+0.9552%	16.91 usd	16.82	+0.1600	372,557	17.19	16.57	16.75	21.92	10.57	30,178,652						
msn-money	mrcy	+0.96%	16.91	16.82	+0.16	372,557	17.19	16.57	16.75	21.92	10.57	30.18 mil	12.53	505.49 mil			1.37	
nasdaq-com	mrcy	0.96%	$ 16.91	$ 16.82	0.16	372,557	$ 17.19	$ 16.57	$ 16.75	$ 21.919	$ 10.57	30,179,000	12.25	$ 510,326,890			$ 1.38	
optimum	mrcy	+0.96%	16.91 ( 4:30 pm edt)	16.82	+0.16	372,557	17.19	16.57	16.75	21.92	10.57	30.18m	12.4	510.3m			1.36	
paidcontent	mrcy	+0.9552%	16.91 usd	16.82	+0.1600	372,557	17.19	16.57	16.75	21.92	10.57	30,178,652						
pc-quote	mrcy	0.96%	16.91	16.82	0.16	372,557	17.19	16.57	16.75	21.92	10.57	29,893,454	12.40741	505,498,000				
personal-wealth-biz	mrcy	+0.96%	16.91	16.81		372,557	17.19	16.57	16.75	21.92	10.57		12.53			0.00	1.337	
predictwallstreet	mrcy	+0.96%	16.75		+0.16	372,557												
raymond-james	mrcy	0.96	16.91	16.82	0.16	372,557	17.19	16.57	16.91	21.92	10.57		12.25				1.38	
renewable-energy-world	mrcy	+0.9552%	16.91 usd	16.82	+0.1600	372,557	17.19	16.57	16.75	21.92	10.57	30,178,652						
screamingmedia	mrcy																	
scroli	mrcy	%	mrcy			0												
simple-stock-quotes	mrcy	+0.96%	last trade: 16.91		change: 0.160								p/e ratio: 12.53					
smartmoney	mrcy	(0.96%)	16.91	$16.82	0.16	372,557	$17.19	$16.57	$16.75	$21.92	$10.57			505,500	0.00%	$0.00		
stocknod	mrcy	+0.9552%	16.91 usd	16.82	+0.1600	372,557	17.19	16.57	16.75	21.92	10.57	30,178,652						
stockpickr	mrcy	0.96%	$16.91 0.16 | 0.96%	16.82	0.16	372.56k	17.19	16.57	16.75	21.92	10.57							
stocksmart	mrcy	%	$18.79	18.75		28,165	19.04	18.38										
stocktwits	mrcy	1.01%	16.92		+0.17													
streetinsider-com	mrcy	0.96%	16.91	$16.82	+0.16	372,557	$17.19	$16.57	$16.75	$21.92	$10.57		12.43				$1.36	
thecramerreport	mrcy		16.91	16.81	+0.16	372557	17.19	16.57										
thestree	mrcy	0.96%	$16.91	16.82	0.16	372557	17.19	16.57	16.75	-21.92	10.57	3.0178652e7		5.27522837e8				
tickerspy	mrcy	0.96%	$16.91	16.82	+0.16	372,557	17.19	16.57	16.75	21.92	10.57		12.4	464.7m	0.00%	$0.00		
tmx-quotemedia	mrcy	0.96%	16.910	16.820	0.160	372,557	17.190	16.570	16.750	21.919	10.570	30,178,652	12.10	510,321,005			1.39	
updown	mrcy	0.96%	$16.91	$16.82	$0.16	363,555	$17.19	$16.57	$16.75	$21.92	$10.57	30.17b	12.12	$505m			1.38	
wallstreetsurvivor	mrcy	0.96%	16.91	16.82	0.16	369,906	17.19	16.57		21.92	10.57		12.10	$505m			1.23	
yahoo-finance	mrcy	0.96%	16.91	16.81	0.16	372,557	17.19	16.57	16.75	21.92	10.57		12.65	510.31m			1.34	
ycharts-com	mrcy	+1.01%	16.92		+0.17					21.92	10.57		12.17	475.11m	0.00%		1.39	
zacks	mrcy	(0.96%)	16.91		0.16	vol.  372,557	17.19	16.57		21.92	10.57		16.58	505.50 m	0.00	0.00	1.01	
advfn	atsg	-0.59	5.02	5.05	-0.03	526748	5.095	4.955										
barchart	atsg	-0.59%	5.02	5.05	-0.03	893,293	5.09	4.95	5.05	8.65	4.48		7.73	$319.52 m			+0.55	
barrons	atsg	0.59%	5.02	5.05	-0.03	516,848	5.095	4.955				64.01 million		$332.34 million	atsg has not issued dividends in more than 1 year.			
bloomberg	atsg	-0.594%	5.020	5.050	-0.030	526,748	5.095	4.955		8.65	4.48	64.158mil	7.968	322.073mil			0.630	
boston-com	atsg	-0.5941%	5.020 usd	5.050	-0.0300	526,748	5.095	4.955	5.050	8.650	4.480	64,158,006						
bostonmerchant	atsg	-0.5941%	5.020 usd	5.050	-0.0300	526,748	5.095	4.955	5.050	8.650	4.480	64,158,006						
business-insider	atsg	-0.5941%	5.020 usd	5.050	-0.0300	526,748	5.095	4.955	5.050	8.650	4.480	64,158,006						
chron	atsg	-0.5941%	5.020 usd	5.050	-0.0300	526,748	5.095	4.955	5.050	8.650	4.480	64,158,006						
cio-com	atsg	-0.59%	5.020 usd	5.050	-0.0300	526,748	5.095	4.955	5.050	8.650	4.480	64,158,006	9.127	322m				
cnn-money	atsg	-0.79%	5.01	5.02	-0.04	480,137	5.10	4.96	5.05				9.1	$321.4m				
easystockalterts	atsg	-0.59%	5.02	5.05	-0.03	516848	5.10	4.96	5.05	8.65	4.48		9.13				0.55	
eresearch-fidelity-com	atsg	-0.59%	5.0200	5.0500	-0.0300	-4.90%	5.0950	4.9550	5.0500	8.6500	4.4800	64,158,000	6.55	$324.00m				
finance-abc7-com	atsg	-0.5941%	5.020 usd	5.050	-0.0300	516,848	5.095	4.955	5.050	8.650	4.480	64,158,006						
finance-abc7chicago-com	atsg	-0.5941%	5.020 usd	5.050	-0.0300	516,848	5.095	4.955	5.050	8.650	4.480	64,158,006						
financial-content	atsg	-0.5941%	5.020 usd	5.050	-0.0300	516,848	5.095	4.955	5.050	8.650	4.480	64,158,006						
finapps-forbes-com	atsg	-0.6%	$5.02	5.05	-0.03	516,848	5.09	4.95	5.05	8.65	4.48	64 mil	9.1	322 mil	0.0	0.00	0.55	
finviz	atsg	-0.59%	5.02			516,848			5.05	-41.97%	12.05%	64.16m	9.02	324.01m			0.56	
fool	atsg	-0.59%	$5.02	$5.05	-0.03	516,848	$5.09	$4.95	$5.05	$8.65	$4.48		9.60	$322.07m				
foxbusiness	atsg		$5.02		-0.03	526,748			$5.05									
google-finance	atsg	(-0.59%)	5.02	5.05	-0.03	526,748.00	5.09	4.95		8.65	4.48	64.16m	8.93	322.07m			0.56	
howthemarketworks	atsg	-0.594%	5.02	5.05	-0.03	493,405	5.095	4.955	5.05									
hpcwire	atsg	-0.5941%	5.020 usd	5.050	-0.0300	526,748	5.095	4.955	5.050	8.650	4.480	64,158,006						
insidestocks	atsg	-0.59%	5.02	5.05	-0.03	516848	5.09	4.95										
investopedia	atsg	-0.59 %	$5.02	5.05	-0.03				5.05									
investorguide	atsg	-0.59%	5.02	5.05	-0.03		5.095	4.955		8.65	4.48		9.33	322.1m			0.541	
marketintellisearch	atsg	-0.59 %	$5.02	$5.05	-0.03	504.90k	$5.09	$4.96	$5.05			64.16m	9.02	0.32b	0.0 %		0.56	
marketwatch	atsg	-0.59%	$5.02	open: 5.05	-0.03	23,111	$5.10	$4.96	$5.05	$8.65	$4.48		8.91	$332.34m			0.56	
minyanville	atsg	-0.5941%	5.020 usd	5.050	-0.0300	526,748	5.095	4.955	5.050	8.650	4.480	64,158,006						
msn-money	atsg	-0.59%	5.02	5.05	-0.03	526,748	5.10	4.96	5.05	8.65	4.48	64.16 mil	9.13	324 mil			0.55	
nasdaq-com	atsg	0.59%	$ 5.02	$ 5.05	0.03	526,748	$ 5.095	$ 4.955	$ 5.05	$ 8.65	$ 4.48	64,158,000	9.13	$ 322,073,160			$ 0.55	
optimum	atsg	-0.59%	5.02 ( 4:30 pm edt)	5.05	-0.03	516,848	5.09	4.96	5.05	8.65	4.48	64.16m	9.1	322.1m			0.55	
paidcontent	atsg	-0.5941%	5.020 usd	5.050	-0.0300	526,748	5.095	4.955	5.050	8.650	4.480	64,158,006						
pc-quote	atsg	-0.59%	5.02	5.05	-0.03	526,748	5.095	4.955	5.05	8.65	4.48	64,541,414	9.18182	323,998,000				
personal-wealth-biz	atsg	-0.59%	5.02	5.05	-0.03	526,748	5.095	4.955	5.05	8.65	4.48		9.33			0.00	0.541	
predictwallstreet	atsg	-0.59%	5.05		-0.03	526,748												
raymond-james	atsg	-0.59	5.02	5.05	-0.03	526,748	5.10	4.96	5.02	8.65	4.48		8.81				0.57	
renewable-energy-world	atsg	-0.5941%	5.020 usd	5.050	-0.0300	526,748	5.095	4.955	5.050	8.650	4.480	64,158,006						
screamingmedia	atsg																	
scroli	atsg	%	atsg			0												
simple-stock-quotes	atsg	-0.59%	last trade: 5.02		change: -0.030								p/e ratio: 9.33					
smartmoney	atsg	(-0.59%)	5.02	$5.05	-0.03	526,748	$5.10	$4.96	$5.05	$8.65	$4.48			324,000	0.00%	$0.00		
stocknod	atsg	-0.5941%	5.020 usd	5.050	-0.0300	526,748	5.095	4.955	5.050	8.650	4.480	64,158,006						
stockpickr	atsg	-0.59%	$5.02 -0.03 | -0.59%	5.05	-0.03	526.75k	5.10	4.96	5.05	8.65	4.48							
stocksmart	atsg	%	$7.05	7.76		39,250	7.38	7.04										
stocktwits	atsg	-0.59%	5.02		-0.03													
streetinsider-com	atsg	0.59%	5.02	$5.05	-0.03	516,848	$5.10	$4.96	$5.05	$8.65	$4.48		9.13				$0.55	
thecramerreport	atsg		5.02	5.05	-0.03	526748	5.095	4.955										
thestree	atsg	-0.59%	$5.02	5.05	-0.03	526748	5.1	4.96	5.05	-8.65	4.48	6.4158006e7		3.32338471e8				
tickerspy	atsg	-0.59%	$5.02	5.05	-0.03	526,748	5.09	4.96	5.05	8.65	4.48		9.2	324.0m	0.00%	$0.00		
tmx-quotemedia	atsg	-0.59%	5.020	5.050	-0.030	526,748	5.095	4.955	5.050	8.650	4.480	64,158,006	9.40	322,073,190			0.54	
updown	atsg	-0.59%	$5.02	$5.05	-$0.03	493,737	$5.10	$4.96	$5.05	$8.65	$4.48	64.15b	8.96	$324m			0.56	
wallstreetsurvivor	atsg	-0.59%	5.02	5.05	-0.03	493,405	5.10	4.96		8.65	4.48		9.40	$324m			0.62	
yahoo-finance	atsg	0.59%	5.02	5.05	0.03	526,748	5.10	4.96	5.05	8.65	4.48		9.28	322.07m			0.54	
ycharts-com	atsg	-0.59%	5.02		-0.03					8.65	4.48		9.30	319.52m	0.00%		0.54	
zacks	atsg	(-0.59%)	5.02		-0.03	vol.  526,748	5.10	4.96		8.65	4.48		7.54	324.00 m	0.00	0.00	.67	
advfn	dell	0.70	16.56	16.41	0.115	14308848	16.77	16.4										
barchart	dell	+0.73%	16.56	16.41	+0.12	12,373,528	16.77	16.40	16.44	17.60	11.34		9.25	$31.58 b			+1.67	
barrons	dell	0.70%	16.56	16.41	+0.115	14.283m	16.77	16.40				1.96 billion		$32.14 billion	dell has not issued dividends in more than 1 year.			
bloomberg	dell	0.699%	16.560	16.410	0.115	14,214,877	16.770	16.400		17.60	11.34	1,885.934mil	9.619	31,202.790mil			1.720	
boston-com	dell	+0.6993%	16.56 usd	16.41	+0.1150	14,297,404	16.77	16.40	16.45	17.60	11.34	1,887,169,853						
bostonmerchant	dell	+0.6993%	16.56 usd	16.41	+0.1150	14,297,404	16.77	16.40	16.45	17.60	11.34	1,887,169,853						
business-insider	dell	+0.6993%	16.56 usd	16.41	+0.1150	14,297,404	16.77	16.40	16.45	17.60	11.34	1,887,169,853						
chron	dell	+0.6993%	16.56 usd	16.41	+0.1150	14,297,404	16.77	16.40	16.45	17.60	11.34	1,887,169,853						
cio-com	dell	+0.70%	16.56 usd	16.41	+0.1150	14,297,404	16.77	16.40	16.45	17.60	11.34	1,887,169,853	9.916	31b				
cnn-money	dell	+0.70%	16.56	16.41	+0.115	14,273,037	16.77	16.40	16.45				9.9	$31.3b				
easystockalterts	dell	0.73%	16.57	16.41	+0.12	13867294	16.77	16.40	16.45	17.60	11.34		9.92				1.67	
eresearch-fidelity-com	dell	0.70%	16.5600	16.4100	0.1150	+20.39%	16.7700	16.4000	16.4450	17.6000	11.3400	1,885,934,000	4.80	$31.01b				
finance-abc7-com	dell	+0.6993%	16.56 usd	16.41	+0.1150	14,297,304	16.77	16.40	16.45	17.60	11.34	1,887,169,853						
finance-abc7chicago-com	dell	+0.6993%	16.56 usd	16.41	+0.1150	14,297,304	16.77	16.40	16.45	17.60	11.34	1,887,169,853						
financial-content	dell	+0.6993%	16.56 usd	16.41	+0.1150	14,297,304	16.77	16.40	16.45	17.60	11.34	1,887,169,853						
finapps-forbes-com	dell	0.7%	$16.56	16.41	0.12	14,308,748	16.77	16.40	16.44	17.60	11.34	1.89 bil	9.9	31 bil	0.0	0.00	1.67	
finviz	dell	0.67%	16.56			14,308,048			16.45	-5.91%	46.03%	1.89b	9.85	31.02b			1.67	
fool	dell	+0.70%	$16.56	$16.41	0.12	14,308,748	$16.77	$16.40	$16.44	$17.60	$11.34		10.30	$31.25b				
foxbusiness	dell		$16.56		+0.12	14,317,608			$16.44									
google-finance	dell	(0.70%)	16.56	16.41	+0.11	14.31m	16.77	16.40		17.60	11.34	1.89b	9.92	31.23b			1.67	
howthemarketworks	dell	0.699%	16.56	16.41	0.115	14,297,304	16.77	16.4	16.445									
hpcwire	dell	+0.6993%	16.56 usd	16.41	+0.1150	14,297,404	16.77	16.40	16.45	17.60	11.34	1,887,169,853						
insidestocks	dell	+0.73%	16.56	16.41	+0.12	11966694	16.77	16.40					price earnings ratio: 8.95					
investopedia	dell	+0.74 %	$16.57	16.41	+0.12				16.45									
investorguide	dell	+0.70%	16.56	16.43	+0.115		16.77	16.40		17.60	11.34		9.84	31.252b			1.671	
marketintellisearch	dell	0.85 %	$16.58	$16.41	0.14	14188.70k	$16.77	$16.40	$16.44			1885.93m	9.85	31.02b	0.0 %		1.67	
marketwatch	dell	+0.70%	$16.56	open: 16.41	+0.12	36,589	$16.77	$16.40	$16.45	$17.60	$11.34		9.83	$32.28b			1.68	
minyanville	dell	+0.6993%	16.56 usd	16.41	+0.1150	14,297,304	16.77	16.40	16.45	17.60	11.34	1,887,169,853						
msn-money	dell	+0.70%	16.56	16.41	+0.11	14.31 mil	16.77	16.40	16.45	17.60	11.34	1.89 bil	9.92	31.01 bil			1.67	
nasdaq-com	dell	0.7%	$ 16.56	$ 16.41	0.115	14,308,748	$ 16.77	$ 16.40	$ 16.445	$ 17.60	$ 11.34	1,887,170,000	9.92	$ 31,251,535,200			$ 1.67	
optimum	dell	+0.76%	16.57 ( 4:00 pm edt)	16.41	+0.12	13,867,294	16.77	16.40	16.45	17.60	11.34	1.89b	9.9	31.3b			1.67	
paidcontent	dell	+0.6993%	16.56 usd	16.41	+0.1150	14,297,304	16.77	16.40	16.45	17.60	11.34	1,887,169,853						
pc-quote	dell	0.67%	16.56	16.41	0.11	14,341,215	16.77	16.4	16.445	17.60	11.34	1,872,837,319	9.84731	31,014,186,000				
personal-wealth-biz	dell	+0.70%	16.56	16.43		14,316,908	16.77	16.40	16.445	17.60	11.34		9.84			0.00	1.671	
predictwallstreet	dell	+0.70%	16.56		+0.12	14,308,848												
raymond-james	dell	0.70	16.56	16.41	0.12	14,308,848	16.77	16.40	16.56	17.60	11.34		9.86				1.68	
renewable-energy-world	dell	+0.6993%	16.56 usd	16.41	+0.1150	14,297,404	16.77	16.40	16.45	17.60	11.34	1,887,169,853						
screamingmedia	dell																	
scroli	dell	0.70%	dell 16.56	16.41	0.11	13,047,032	16.77	16.40	16.45	17.60	11.34		9.92				1.67	
simple-stock-quotes	dell	+0.70%	last trade: 16.56		change: 0.115								p/e ratio: 9.84					
smartmoney	dell	(0.70%)	16.56	$16.41	0.12	14,308,748	$16.77	$16.40	$16.44	$17.60	$11.34			31,034,500	0.00%	$0.00		
stocknod	dell	+0.6993%	16.56 usd	16.41	+0.1150	14,297,304	16.77	16.40	16.45	17.60	11.34	1,887,169,853						
stockpickr	dell	0.70%	$16.56 0.12 | 0.70%	16.41	0.12	14.30m	16.77	16.40	16.44	17.60	11.34							
stocksmart	dell	%	$15.59	13.59		4,144,920	16.06	15.465										
stocktwits	dell	0.79%	16.57		+0.13													
streetinsider-com	dell	0.73%	16.57	$16.41	+0.12	13,867,294	$16.77	$16.40	$16.45	$17.60	$11.34		9.92				$1.67	
thecramerreport	dell		16.56	16.43	+0.115	14308148	16.77	16.40										
thestree	dell	0.7%	$16.56	16.41	0.12	14303798	16.77	16.4	16.44	-17.6	11.34	1.887169853e9		3.2298912034e10				
tickerspy	dell	0.70%	$16.56	16.41	+0.12	14,303,798	16.77	16.40	16.44	17.60	11.34		9.8	31.2b	0.00%	$0.00		
tmx-quotemedia	dell	0.70%	16.560	16.410	0.115	14,317,608	16.770	16.400	16.445	17.600	11.340	1,887,169,853	9.80	31,251,532,766			1.67	
updown	dell	0.67%	$16.56	$16.41	$0.11	14,293,593	$16.77	$16.40	$16.45	$17.60	$11.34	1887.17b	9.80	$31.03b			1.68	
wallstreetsurvivor	dell	0.70%	16.56	16.41	0.12	14,297,304	16.77	16.40		17.60	11.34		9.80	$31b			1.35	
yahoo-finance	dell	0.70%	16.56	16.43	0.12	14,308,148	16.77	16.40	16.45	17.60	11.34		9.91	31.25b			1.67	
ycharts-com	dell	+0.76%	16.57		+0.12					17.60	11.34		9.92	31.59b	0.00%		1.67	
zacks	dell	(0.73%)	16.56		0.12	vol.  14,288,292	16.77	16.40		17.60	11.34		8.89	31.01 b	0.00	0.00	1.85	
advfn	aan	-0.78	25.3	25.57	-0.2	583391	25.85	25.23										
barchart	aan	-0.78%	25.30	25.57	-0.20	583,391	25.85	25.23	25.50	29.34	12.99		15.45	$2.03 b	0.2%	$0.05	+1.55	
barrons	aan	0.78%	25.30	25.57	-0.20	578,434	25.85	25.23				82.10 million		$2.21 billion	0.21%	$0.01		
bloomberg	aan	-0.784%	25.300	25.570	-0.200	583,391	25.850	25.230		29.34	16.16	80.010mil	15.060	2,024.258mil	0.202	0.013 regular cash	1.680	
boston-com	aan	-0.7843%	25.30 usd	25.57	-0.2000	583,391	25.85	25.23	25.50	29.34	13.00	80,010,195						
bostonmerchant	aan	-0.7843%	25.30 usd	25.57	-0.2000	583,391	25.85	25.23	25.50	29.34	13.00	80,010,195						
business-insider	aan	-0.7843%	25.30 usd	25.57	-0.2000	583,391	25.85	25.23	25.50	29.34	13.00	80,010,195						
chron	aan	-0.7843%	25.30 usd	25.57	-0.2000	583,391	25.85	25.23	25.50	29.34	13.00	80,010,195						
cio-com	aan	-0.78%	25.30 usd	25.57	-0.2000	583,391	25.85	25.23	25.50	29.34	13.00	80,010,195	16.43	2b	0.2	0.05		
cnn-money	aan	-0.78%	25.30	25.57	-0.20	583,391	25.85	25.23	25.50				16.4	$2.0b	0.21%			
easystockalterts	aan	-0.78%	25.30	25.57	-0.20	583391	25.85	25.23	25.50	29.34	16.16		16.43				1.54	
eresearch-fidelity-com	aan	-0.78%	25.3000	25.5700	-0.2000	+77.58%	25.8500	25.2300	25.5000	29.3400	13.0000	80,010,000	8.14	$2.04b	$0.013000	07/05/11		
finance-abc7-com	aan	-0.7843%	25.30 usd	25.57	-0.2000	583,391	25.85	25.23	25.50	29.34	13.00	80,010,195						
finance-abc7chicago-com	aan	-0.7843%	25.30 usd	25.57	-0.2000	583,391	25.85	25.23	25.50	29.34	13.00	80,010,195						
financial-content	aan	-0.7843%	25.30 usd	25.57	-0.2000	583,391	25.85	25.23	25.50	29.34	13.00	80,010,195						
finapps-forbes-com	aan	-0.8%	$25.30	25.57	-0.20	583,391	25.85	25.23	25.50	29.34	13.00	80 mil	18.3	2 bil	0.2	0.05	1.38	
finviz	aan	-0.78%	25.30			583,391			25.50	-13.62%	94.92%	80.01m	16.43	2.02b		0.05	1.54	
fool	aan	-0.78%	$25.30	$25.57	-0.20	582,115	$25.85	$25.23	$25.50	$29.34	$13.00		16.60	$2.02b	0.20%	0.05		
foxbusiness	aan		$25.30		-0.20	583,391			$25.50									
google-finance	aan	(-0.78%)	25.30	25.57	-0.20	583,391.00	25.85	25.23		29.34	13.00	91.65m	18.37	2.32b	0.21	0.01	1.38	
howthemarketworks	aan	-0.784%	25.3	25.57	-0.2	578,434	25.85	25.23	25.5									
hpcwire	aan	-0.7843%	25.30 usd	25.57	-0.2000	583,391	25.85	25.23	25.50	29.34	13.00	80,010,195						
insidestocks	aan	-0.78%	25.30	25.57	-0.20	578500	25.85	25.23										
investopedia	aan	-0.78 %	$25.30	25.57	-0.20				25.50									
investorguide	aan	-0.78%	25.30	25.57	-0.20		25.85	25.23		24.32	16.16		16.58	2.024b			1.538	
marketintellisearch	aan	-0.78 %	$25.30	$25.57	-0.20	573.50k	$25.85	$25.23	$25.50			80.01m	16.56	2.04b	0.2 %		1.54	
marketwatch	aan	-0.78%	$25.30	open: 25.57	-0.20	5,977	$25.85	$25.23	$25.50	$29.34	$11.93		16.31	$2.21b	0.21%	0.01	1.55	
minyanville	aan	-0.7843%	25.30 usd	25.57	-0.2000	583,391	25.85	25.23	25.50	29.34	13.00	80,010,195						
msn-money	aan	-0.78%	25.30	25.57	-0.20	583,391	25.85	25.23	25.50	29.34	13.00	80.01 mil	15.15	2.04 bil	0.20%	0.05	1.38	
nasdaq-com	aan	0.78%	$ 25.30		0.20	583,391	$ 25.85	$ 25.23	$ 25.50	$ 29.34	$ 13	80,010,000	18.33	$ 2,024,253,000	0.2 %	$0.052000	$ 1.38	
optimum	aan	-0.78%	25.30 ( 4:15 pm edt)	25.57	-0.20	583,391	25.85	25.23	25.50	29.34	16.16	80.01m	16.4	2.0b	0.21	0.05	1.54	
paidcontent	aan	-0.7843%	25.30 usd	25.57	-0.2000	583,391	25.85	25.23	25.50	29.34	13.00	80,010,195						
pc-quote	aan	-0.78%	25.3	25.57	-0.20	583,391	25.85	25.23	25.5	29.34	13.00	80,642,490	15.26946	2,040,255,000		0.013		
personal-wealth-biz	aan	-0.78%	25.30	25.57	-0.20	583,391	25.85	25.23	25.50	24.32	16.16		16.58		0.19	0.049	1.538	
predictwallstreet	aan	-0.78%	25.30		-0.20	583,391												
raymond-james	aan	-0.78	25.30	25.57	-0.20	583,391	25.85	25.23	25.30	29.34	16.16		18.20				1.39	
renewable-energy-world	aan	-0.7843%	25.30 usd	25.57	-0.2000	583,391	25.85	25.23	25.50	29.34	13.00	80,010,195						
screamingmedia	aan																	
scroli	aan	%	aan			0												
simple-stock-quotes	aan	-0.78%	last trade: 25.30		change: -0.200								p/e ratio: 16.58					
smartmoney	aan	(-0.78%)	25.30	$25.57	-0.20	583,391	$25.85	$25.23	$25.50	$29.34	$13.00			2,040,300	0.20%	$0.01		
stocknod	aan	-0.7843%	25.30 usd	25.57	-0.2000	583,391	25.85	25.23	25.50	29.34	13.00	80,010,195						
stockpickr	aan	-0.78%	$25.30 -0.20 | -0.78%	25.57	-0.20	583.39k	25.85	25.23	25.50	29.34	13.00							
stocksmart	aan	%	$27.36	20.28		12,640	27.43	27.01										
stocktwits	aan	-0.78%	25.30		-0.20													
streetinsider-com	aan	0.78%	25.30	$25.57	-0.2	583,391	$25.85	$25.23	$25.50	$29.34	$16.16		16.43				$1.54	
thecramerreport	aan		25.30	25.57	-0.20	583391	25.85	25.23										
thestree	aan	-0.78%	$25.3	25.57	-0.2	583391	25.85	25.23	25.5	-29.34	13.0	8.0010195e7		2.0514614e9				
tickerspy	aan	-0.78%	$25.30	25.57	-0.20	583,391	25.85	25.23	25.50	29.34	13.00		15.3	2.0b	0.20%	$0.01		
tmx-quotemedia	aan	-0.78%	25.300	25.570	-0.200	583,391	25.850	25.230	25.500	29.340	13.000	80,132,070	18.60	2,027,341,371	0.206	0.013 usd	1.37	
updown	aan	-0.78%	$25.30	$25.57	-$0.20	576,334	$25.85	$25.23	$25.50	$29.34	$16.16		16.39	$2.04b				
wallstreetsurvivor	aan	-0.78%	25.30	25.57	-0.20	578,434	25.85	25.23		29.34	13.00		18.60	$2b	0.20%	0.05 -	1.44	
yahoo-finance	aan	0.78%	25.30	25.57	0.20	583,391	25.85	25.23	25.50	25.85	16.16		16.45	2.02b	0.20%	0.05	1.54	
ycharts-com	aan	-0.78%	25.30		-0.20					29.29	16.16		16.43	2.03b	0.20%		1.54	
zacks	aan	(-0.78%)	25.30		-0.20	vol.  583,391	25.85	25.23		29.34	13.00							
advfn	flex	-1.37	6.46	6.54	-0.09	2847391	6.59	6.43										
barchart	flex	-1.37%	6.46	6.54	-0.09	2,774,279	6.59	6.43	6.55	8.50	4.86		8.20	$4.91 b			+0.75	
barrons	flex	1.37%	6.46	6.54	-0.09	2.847m	6.59	6.43				790.19 million		$4.97 billion	flex has not issued dividends in more than 1 year.			
bloomberg	flex	-1.374%	6.460	6.540	-0.090	2,847,391	6.590	6.430		8.50	4.86	757.991mil	8.276	4,892.831mil			0.780	
boston-com	flex	-1.374%	6.460 usd	6.540	-0.0900	2,846,891	6.590	6.430	6.550	8.500	4.860	812,626,293						
bostonmerchant	flex	-1.374%	6.460 usd	6.540	-0.0900	2,846,891	6.590	6.430	6.550	8.500	4.860	812,626,293						
business-insider	flex	-1.374%	6.460 usd	6.540	-0.0900	2,846,891	6.590	6.430	6.550	8.500	4.860	812,626,293						
chron	flex	-1.374%	6.460 usd	6.540	-0.0900	2,846,891	6.590	6.430	6.550	8.500	4.860	812,626,293						
cio-com	flex	-1.37%	6.460 usd	6.540	-0.0900	2,846,891	6.590	6.430	6.550	8.500	4.860	812,626,293		5b				
cnn-money	flex	-1.37%	6.46	6.54	-0.09	2,846,691	6.59	6.43	6.55				10.6	$5.2b				
easystockalterts	flex	-1.38%	6.46	6.54	-0.09	2846891	6.59	6.43	6.55	8.50	4.86						0.00	
eresearch-fidelity-com	flex	-1.37%	6.4600	6.5400	-0.0900	+3.80%	6.5900	6.4300	6.5500	8.5000	4.8600	740,000,000	4.17	$4.85b				
finance-abc7-com	flex	-1.374%	6.460 usd	6.540	-0.0900	2,846,891	6.590	6.430	6.550	8.500	4.860	812,626,293						
finance-abc7chicago-com	flex	-1.374%	6.460 usd	6.540	-0.0900	2,846,891	6.590	6.430	6.550	8.500	4.860	812,626,293						
financial-content	flex	-1.374%	6.460 usd	6.540	-0.0900	2,846,891	6.590	6.430	6.550	8.500	4.860	812,626,293						
finapps-forbes-com	flex	-1.4%	$6.46	6.54	-0.09	2,847,391	6.59	6.43	6.55	8.50	4.86	740 mil	8.3	5 bil	0.0	0.00	0.78	
finviz	flex	-1.37%	6.46			2,847,391			6.55	-24.00%	32.92%	740.00m	8.62	4.85b			0.76	
fool	flex	-1.37%	$6.46	$6.54	-0.09	2,846,891	$6.59	$6.43	$6.55	$8.50	$4.86		8.60	$4.90b				
foxbusiness	flex		$6.46		-0.09	2,847,733			$6.55									
google-finance	flex	(-1.37%)	6.46	6.54	-0.09	2.85m	6.59	6.43		8.50	4.86	740.00m	8.20	4.78b			0.79	
howthemarketworks	flex	-1.374%	6.46	6.54	-0.09	2,846,891	6.59	6.43	6.55									
hpcwire	flex	-1.374%	6.460 usd	6.540	-0.0900	2,846,891	6.590	6.430	6.550	8.500	4.860	812,626,293						
insidestocks	flex	-1.37%	6.46	6.54	-0.09	2671714	6.59	6.43					price earnings ratio: 7.18					
investopedia	flex	-1.53 %	$6.45	6.54	-0.10				6.55									
investorguide	flex	-1.37%	6.46	6.51	-0.09		6.59	6.43		8.50	4.86		8.73	4.897b			0.75	
marketintellisearch	flex	-1.37 %	$6.46	$6.54	-0.09	2819.10k	$6.59	$6.43	$6.55			740.00m	8.62	4.85b	0.0 %		0.76	
marketwatch	flex	-1.37%	$6.46	open: 6.54	-0.09	342	$6.59	$6.43	$6.55	$8.50	$4.86		7.71	$4.97b			0.84	
minyanville	flex	-1.374%	6.460 usd	6.540	-0.0900	2,846,891	6.590	6.430	6.550	8.500	4.860	812,626,293						
msn-money	flex	-1.37%	6.46	6.54	-0.09	2.85 mil	6.59	6.43	6.55	8.50	4.86	740.00 mil	8.39	4.85 bil			0.79	
nasdaq-com	flex	1.37%	$ 6.46	$ 6.54	0.09	2,847,391	$ 6.59	$ 6.43	$ 6.55	$ 8.50	$ 4.86	758,009,000	8.28	$ 4,896,738,140			$ 0.78	
optimum	flex	-1.37%	6.46 ( 4:00 pm edt)	6.54	-0.09	2,846,391	6.59	6.43	6.55	8.50	4.86	812.63m		5.2b				
paidcontent	flex	-1.374%	6.460 usd	6.540	-0.0900	2,846,891	6.590	6.430	6.550	8.500	4.860	812,626,293						
pc-quote	flex	-1.37%	6.46	6.54	-0.09	2,847,733	6.59	6.43	6.55	8.50	4.86	750,309,598	8.50649	4,847,000,000				
personal-wealth-biz	flex	-1.37%	6.46	6.51	-0.09	2,847,733	6.59	6.43	6.55	8.50	4.86		8.73			0.00	0.75	
predictwallstreet	flex	-1.37%	6.46		-0.09	2,847,391												
raymond-james	flex	-1.37	6.46	6.54	-0.09	2,847,391	6.59	6.43	6.46	8.50	4.86		8.08				0.80	
renewable-energy-world	flex	-1.374%	6.460 usd	6.540	-0.0900	2,846,891	6.590	6.430	6.550	8.500	4.860	812,626,293						
screamingmedia	flex																	
scroli	flex	%	flex			0												
simple-stock-quotes	flex	-1.37%	last trade: 6.46		change: -0.090								p/e ratio: 8.73					
smartmoney	flex	(-1.37%)	6.46	$6.54	-0.09	2,847,391	$6.59	$6.43	$6.55	$8.50	$4.86			4,964,800	0.00%	$0.00		
stocknod	flex	-1.374%	6.460 usd	6.540	-0.0900	2,846,891	6.590	6.430	6.550	8.500	4.860	812,626,293						
stockpickr	flex	-1.37%	$6.46 -0.09 | -1.37%	6.54	-0.09	2.85m	6.59	6.43	6.55	8.50	4.86							
stocksmart	flex	%	$7.065	7.81		1,019,879	7.27	7.05										
stocktwits	flex	-1.53%	6.45		-0.10													
streetinsider-com	flex	1.37%	6.46	$6.54	-0.09	2,846,891	$6.59	$6.43	$6.55	$8.50	$4.86						$0.00	
thecramerreport	flex		6.46	6.51	-0.09	2847391	6.59	6.43										
thestree	flex	-1.37%	$6.46	6.54	-0.09	2846891	6.59	6.43	6.55	-8.5	4.86	7.57990826e8		5.093698351e9				
tickerspy	flex	-1.37%	$6.46	6.54	-0.09	2,847,391	6.59	6.43	6.55	8.50	4.86		8.5	4.9b	0.00%	$0.00		
tmx-quotemedia	flex	-1.37%	6.460	6.540	-0.090	2,847,733	6.590	6.430	6.550	8.500	4.860	757,990,826	8.40	4,896,620,736			0.78	
updown	flex	-1.37%	$6.46	$6.54	-$0.09	2,846,891	$6.59	$6.43	$6.55	$8.50	$4.86	757.99b	8.51	$4.96b			0.77	
wallstreetsurvivor	flex	-1.37%	6.46	6.54	-0.09	2,846,891	6.59	6.43		8.50	4.86		8.40	$5b			0.75	
yahoo-finance	flex	1.37%	6.46	6.51	0.09	2,847,391	6.59	6.43	6.55	8.50	4.86		8.61	4.90b			0.75	
ycharts-com	flex	-1.53%	6.45		-0.10					8.50	4.86		8.60	4.90b	0.00%		0.75	
zacks	flex	(-1.37%)	6.46		-0.09	vol.  2,846,691	6.59	6.43		8.50	4.86		7.99	4.85 b	0.00	0.00	.82	
advfn	pg	-0.45	61.92	62.16	-0.28	7310517	62.43	61.85										
barchart	pg	-0.45%	61.92	62.16	-0.28	6,664,108	62.43	61.85	62.20	67.17	57.34		16.52	$173.42 b	3.33%	$2.10	+3.80	
barrons	pg	0.45%	61.92	62.16	-0.28	7.310m	62.43	61.85				3.10 billion		$188.12 billion	3.39%	$0.52		
bloomberg	pg	-0.531%	61.870	62.160	-0.330	6,144,965	62.430	61.850		67.72	59.17	2,791.294mil	16.220	172,948.600mil	3.255	0.525 regular cash	3.820	
boston-com	pg	-0.4502%	61.92 usd	62.16	-0.2800	7,310,317	62.43	61.85	62.20	67.72	59.17	2,791,293,888						
bostonmerchant	pg	-0.4502%	61.92 usd	62.16	-0.2800	7,310,317	62.43	61.85	62.20	67.72	59.17	2,791,293,888						
business-insider	pg	-0.4502%	61.92 usd	62.16	-0.2800	7,310,317	62.43	61.85	62.20	67.72	59.17	2,791,293,888						
chron	pg	-0.4502%	61.92 usd	62.16	-0.2800	7,310,317	62.43	61.85	62.20	67.72	59.17	2,791,293,888						
cio-com	pg	-0.45%	61.92 usd	62.16	-0.2800	7,310,317	62.43	61.85	62.20	67.72	59.17	2,791,293,888	16.29	173b	3.3	2.1		
cnn-money	pg	-0.45%today&rsquo;s change	61.92data as of 4:00pm et	62.16	-0.28	7,310,517	62.43	61.85	62.20				16.3	$172.8b	3.39%			
easystockalterts	pg	-0.40%	61.95	62.16	-0.25	6938066	62.43	61.85	62.20	67.72	59.17		16.30				3.80	
eresearch-fidelity-com	pg	-0.45%	61.9200	62.1600	-0.2800	-1.40%	62.4300	61.8500	62.2000	67.7200	59.1700	2,791,294,000	2.23	$173.62b	$0.525000	08/15/11		
finance-abc7-com	pg	-0.4502%	61.92 usd	62.16	-0.2800	7,310,317	62.43	61.85	62.20	67.72	59.17	2,791,293,888						
finance-abc7chicago-com	pg	-0.4502%	61.92 usd	62.16	-0.2800	7,310,317	62.43	61.85	62.20	67.72	59.17	2,791,293,888						
financial-content	pg	-0.4502%	61.92 usd	62.16	-0.2800	7,310,317	62.43	61.85	62.20	67.72	59.17	2,791,293,888						
finapps-forbes-com	pg	-0.4%	$61.92	62.16	-0.28	7,311,002	62.43	61.85	62.20	67.72	59.17	2.79 bil	16.3	173 bil	3.4	2.10	3.80	
finviz	pg	-0.39%	61.96			6,866,780			62.20	-7.75%	8.06%	2.79b	16.37	173.62b		2.10	3.80	
fool	pg	-0.35%	$61.98	$62.16	-0.22	6,685,637	$62.43	$61.85	$62.20	$67.72	$59.17		16.60	$173.00b	2.80%	2.10		
foxbusiness	pg		$61.92		-0.28	7,310,517			$62.20									
google-finance	pg	(-0.45%)	61.92	62.16	-0.28	7.31m	62.43	61.85		67.72	59.17	2.80b	16.30	173.42b	3.39	0.52	3.80	
howthemarketworks	pg	-0.45%	61.92	62.16	-0.28	7,310,317	62.43	61.85	62.2									
hpcwire	pg	-0.4502%	61.92 usd	62.16	-0.2800	7,310,317	62.43	61.85	62.20	67.72	59.17	2,791,293,888						
insidestocks	pg	-0.34%	61.99	62.16	-0.21	5920358	62.43	61.85					price earnings ratio: 16.23					
investopedia	pg	-0.40 %	$61.95	62.16	-0.25				62.20									
investorguide	pg	-0.45%	61.92	62.16	-0.28		62.43	61.85		67.72	59.17		16.39	172.8b			3.795	
marketintellisearch	pg	-0.39 %	$61.96	$62.16	-0.24	7204.80k	$62.43	$61.85	$62.20			2791.29m	16.37	173.62b	3.38 %		3.80	
marketwatch	pg	-0.45%	$61.92	open: 62.16	-0.28	385,997	$62.43	$61.85	$62.20	$67.72	$59.17		16.19	$184.72b	3.39%	0.53	3.82	
minyanville	pg	-0.4502%	61.92 usd	62.16	-0.2800	7,310,317	62.43	61.85	62.20	67.72	59.17	2,791,293,888						
msn-money	pg	-0.45%	61.92	62.16	-0.28	7.31 mil	62.43	61.85	62.20	67.72	59.17	2.79 bil	16.29	173.62 bil	3.38%	2.10	3.80	
nasdaq-com	pg	0.35%	$ 61.98		0.22	6,671,310	$ 62.43	$ 61.85	$ 62.20	$ 67.72	$ 59.17	4,007,800,000	16.31	$ 248,403,444,000	3.38 %	$2.100000	$ 3.80	
optimum	pg	-0.35%	61.98 ( 3:57 pm edt)	62.16	-0.22	6,677,659	62.43	61.85	62.20	67.72	59.17	2.79b	16.3	173.0b	3.39	2.10	3.80	
paidcontent	pg	-0.4502%	61.92 usd	62.16	-0.2800	7,310,317	62.43	61.85	62.20	67.72	59.17	2,791,293,888						
pc-quote	pg	-0.45%	61.92	62.16	-0.28	7,344,420	62.43	61.85	62.2	67.72	59.17	2,803,916,021	16.36842	173,618,480,000		0.525		
personal-wealth-biz	pg	-0.45%	61.92	62.16	-0.28	7,306,490	62.43	61.85	62.20	67.72	59.17		16.39		3.24	2.014	3.795	
predictwallstreet	pg	+0.24%	62.35		+0.15	3,189,418												
raymond-james	pg	-0.45	61.92	62.16	-0.28	7,310,517	62.43	61.85	61.92	67.72	59.17		15.56				3.98	
renewable-energy-world	pg	-0.4502%	61.92 usd	62.16	-0.2800	7,310,317	62.43	61.85	62.20	67.72	59.17	2,791,293,888						
screamingmedia	pg																	
scroli	pg	-0.45%	pg 61.92	62.16	-0.28	6,395,126	62.43	61.85	62.20	67.72	59.17		16.30				3.80	
simple-stock-quotes	pg	-0.45%	last trade: 61.92		change: -0.280								p/e ratio: 16.39					
smartmoney	pg	(-0.45%)	61.92	$62.16	-0.28	7,310,517	$62.43	$61.85	$62.20	$67.72	$59.17			173,618,500	3.38%	$0.53		
stocknod	pg	-0.4502%	61.92 usd	62.16	-0.2800	7,310,317	62.43	61.85	62.20	67.72	59.17	2,791,293,888						
stockpickr	pg	-0.36%	$61.98 -0.22 | -0.36%	62.20	-0.22	6.68m	62.43	61.85	62.20	67.72	59.17							
stocksmart	pg	%	$66.44	64.08		611,727	66.98	66.35										
stocktwits	pg	-0.39%	61.96		-0.24													
streetinsider-com	pg	0.4%	61.95	$62.16	-0.25	6,938,066	$62.43	$61.85	$62.20	$67.72	$59.17		16.30				$3.80	
thecramerreport	pg		61.92	62.16	-0.28	7306490	62.43	61.85										
thestree	pg	-0.45%	$61.92	62.2	-0.28	7310517	62.43	61.85	62.2	-67.72	59.17	2.791293888e9		1.76102731394e11				
tickerspy	pg	-0.45%	$61.92	62.16	-0.28	7,310,517	62.43	61.85	62.20	67.72	59.17		16.4	173.6b	3.38%	$0.53		
tmx-quotemedia	pg	-0.45%	61.920	62.160	-0.280	7,310,517	62.430	61.850	62.200	67.720	59.170	2,791,293,888	16.30	172,836,917,545	3.376	0.525 usd	3.81	
updown	pg	-0.45%	$61.92	$62.16	-$0.28	7,309,217	$62.43	$61.85	$62.20	$67.72	$59.17	2791.29b	15.64	$173.61b			3.98	
wallstreetsurvivor	pg	-0.45%	61.92	62.16	-0.28	7,310,317	62.43	61.85		67.72	59.17		16.30	$174b	3.40%	1.80 -	4.11	
yahoo-finance	pg	0.45%	61.92	62.16	0.28	7,306,490	62.43	61.85	62.20	67.72	59.17		16.32	172.84b	3.30%	2.10	3.80	
ycharts-com	pg	-0.39%	61.96		-0.24					67.72	59.17		16.22	173.54b	3.31%		3.82	
zacks	pg	(-0.45%)	61.92		-0.28	vol.  7,310,517	62.43	61.85		67.72	59.17		16.28	173.62 b	3.38	2.10	3.82	
advfn	erie	0.29	73.48	73.44	0.21	36193	74.28	73.29										
barchart	erie	+0.29%	73.48	73.44	+0.21	39,157	74.28	73.29	73.27	75.71	46.82		25.90	$3.66 b	2.77%	$2.06	+2.80	
barrons	erie	0.29%	73.48	73.44	+0.21	36,193	74.28	73.29				56.88 million		$3.67 billion	2.80%	$0.52		
bloomberg	erie	0.287%	73.480	73.440	0.210	36,193	74.280	73.290		75.71	48.29	49.395mil	22.679	4,104.737mil	2.755	0.515 regular cash	3.240	
boston-com	erie	+0.2866%	73.48 usd	73.44	+0.2100	36,193	74.28	73.29	73.27	75.71	47.98	49,395,315						
bostonmerchant	erie	+0.2866%	73.48 usd	73.44	+0.2100	36,193	74.28	73.29	73.27	75.71	47.98	49,395,315						
business-insider	erie	+0.2866%	73.48 usd	73.44	+0.2100	36,193	74.28	73.29	73.27	75.71	47.98	49,395,315						
chron	erie	+0.2866%	73.48 usd	73.44	+0.2100	36,193	74.28	73.29	73.27	75.71	47.98	49,395,315						
cio-com	erie	+0.29%	73.48 usd	73.44	+0.2100	36,193	74.28	73.29	73.27	75.71	47.98	49,395,315	26.15	4b	2.8	2.06		
cnn-money	erie	+0.29%today&rsquo;s change	73.48data as of 4:00pm et	73.44	+0.21	36,193	74.28	73.29	73.27				26.1	$3.6b	2.80%			
easystockalterts	erie	0.29%	73.48	73.44	+0.21	36193	74.28	73.29	73.27	75.71	47.98		26.15				2.81	
eresearch-fidelity-com	erie	0.29%	73.4800	73.4400	0.2100	+48.89%	74.2800	73.2900	73.2700	75.7100	48.2900	55,506,000	1.47	$4.07b	$0.515000	07/20/11		
finance-abc7-com	erie	+0.2866%	73.48 usd	73.44	+0.2100	36,193	74.28	73.29	73.27	75.71	47.98	49,395,315						
finance-abc7chicago-com	erie	+0.2866%	73.48 usd	73.44	+0.2100	36,193	74.28	73.29	73.27	75.71	47.98	49,395,315						
financial-content	erie	+0.2866%	73.48 usd	73.44	+0.2100	36,193	74.28	73.29	73.27	75.71	47.98	49,395,315						
finapps-forbes-com	erie	0.3%	$73.48	73.44	0.21	36,193	74.28	73.29	73.27	75.71	48.29	56 mil		4 bil	2.8	2.06		
finviz	erie	0.29%	73.48			36,193			73.27	-2.95%	56.97%	55.51m	12.76	4.08b		2.06	5.76	
fool	erie	+0.29%	$73.48	$73.44	0.21	36,193	$74.28	$73.29	$73.27	$75.71	$48.29		26.50	$3.63b	5.00%	2.06		
foxbusiness	erie		$73.48		+0.21	36,193			$73.27									
google-finance	erie	(0.29%)	73.48	73.44	+0.21	36,193.00	74.28	73.29		75.71	48.29	49.40m	12.76	3.63b	2.80	0.51	5.76	
howthemarketworks	erie	0.287%	73.48	73.44	0.21	36,193	74.28	73.29	73.27									
hpcwire	erie	+0.2866%	73.48 usd	73.44	+0.2100	36,193	74.28	73.29	73.27	75.71	47.98	49,395,315						
insidestocks	erie	+0.29%	73.48	73.44	+0.21	36193	74.28	73.29										
investopedia	erie	+0.29 %	$73.48	73.44	+0.21				73.27									
investorguide	erie	+0.29%	73.48	73.44	+0.21		74.28	73.29		75.71	48.29		26.09	4.079b			2.808	
marketintellisearch	erie	0.29 %	$73.48	$73.44	0.21	40.80k	$74.28	$73.29	$73.27			55.51m	12.72	4.07b	2.81 %		5.76	
marketwatch	erie	+0.29%	$73.48	open: 73.44	+0.21	36,193	$74.28	$73.29	$73.27	$75.71	$48.48		28.69	$3.67b	2.80%	0.52	2.56	
minyanville	erie	+0.2866%	73.48 usd	73.44	+0.2100	36,193	74.28	73.29	73.27	75.71	47.98	49,395,315						
msn-money	erie	+0.29%	73.48	73.44	+0.21	36,193	74.28	73.29	73.27	75.71	48.29	55.51 mil	26.15	4.07 bil	2.81%	2.06	5.76	
nasdaq-com	erie	0.29%	$ 73.48	$ 73.44	0.21	36,193	$ 74.28	$ 73.29	$ 73.27	$ 75.71	$ 48.29	49,395,000	26.24	$ 3,629,544,600	2.81 %	$2.060000	$ 2.80	
optimum	erie	+0.29%	73.48 ( 4:30 pm edt)	73.44	+0.21	36,193	74.28	73.29	73.27	75.71	48.29	49.40m	26.1	3.6b	2.80	2.06	2.81	
paidcontent	erie	+0.2866%	73.48 usd	73.44	+0.2100	36,193	74.28	73.29	73.27	75.71	47.98	49,395,315						
pc-quote	erie	0.29%	73.48	73.44	0.21	36,193	74.28	73.29	73.27	75.71	48.29	49,253,832	26.07473	3,619,172,000		0.515		
personal-wealth-biz	erie	+0.29%	73.48	73.44		36,193	74.28	73.29	73.27	75.71	48.29		26.09		2.76	2.025	2.808	
predictwallstreet	erie	+0.29%	73.48		+0.21	36,193												
raymond-james	erie	0.29	73.48	73.44	0.21	36,193	74.28	73.29	73.48	75.71	48.29		26.06				2.82	
renewable-energy-world	erie	+0.2866%	73.48 usd	73.44	+0.2100	36,193	74.28	73.29	73.27	75.71	47.98	49,395,315						
screamingmedia	erie																	
scroli	erie	%	erie			0												
simple-stock-quotes	erie	+0.29%	last trade: 73.48		change: 0.210								p/e ratio: 26.09					
smartmoney	erie	(0.29%)	73.48	$73.44	0.21	36,193	$74.28	$73.29	$73.27	$75.71	$48.29			3,619,200	2.81%	$0.52		
stocknod	erie	+0.2866%	73.48 usd	73.44	+0.2100	36,193	74.28	73.29	73.27	75.71	47.98	49,395,315						
stockpickr	erie	0.29%	$73.48 0.21 | 0.29%	73.44	0.21	36.19k	74.28	73.29	73.27	75.71	48.29							
stocksmart	erie	%	$69.99	65.16		3,337	71.5	69.99										
stocktwits	erie	0.42%	73.58		+0.31													
streetinsider-com	erie	0.29%	73.48	$73.44	+0.21	36,193	$74.28	$73.29	$73.27	$75.71	$47.98		26.15				$2.81	
thecramerreport	erie		73.48	73.44	+0.21	36193	74.28	73.29										
thestree	erie	0.29%	$73.48	73.44	0.21	36193	74.28	73.29	73.27	-75.71	48.29	4.9395315e7		3.672047717e9				
tickerspy	erie	0.29%	$73.48	73.44	+0.21	36,193	74.28	73.29	73.27	75.71	48.29		26.1	3.6b	2.81%	$0.52		
tmx-quotemedia	erie	0.29%	73.480	73.440	0.210	36,193	74.280	73.290	73.270	75.710	48.290	49,395,315	26.10	3,629,567,746	2.803	0.515 usd	2.81	
updown	erie	0.29%	$73.48	$73.44	$0.21	36,193	$74.28	$73.29	$73.27	$75.71	$48.29	49.39b	23.21	$3.61b			3.16	
wallstreetsurvivor	erie	0.29%	73.48	73.44	0.21	36,193	74.28	73.29		75.71	48.49		26.10	$4b	2.80%	1.44 -	2.85	
yahoo-finance	erie	0.29%	73.48	73.44	0.21	36,193	74.28	73.29	73.27	75.71	48.29		26.17	4.08b	2.80%	2.06	2.81	
ycharts-com	erie	+0.42%	73.58		+0.31					75.71	48.29		26.19	3.66b	2.79%		2.81	
zacks	erie	(0.29%)	73.48		0.21	vol.  36,193	74.28	73.29		75.71	48.29		25.53	3.62 b	2.81	2.06	2.87	
advfn	tyl	0.32	25.46	25.83	0.08	180922	25.83	24.81										
barchart	tyl	+0.32%	25.46	25.83	+0.08	180,922	25.83	24.81	25.38	27.56	16.01		34.84	$814.47 m			+0.74	
barrons	tyl	0.32%	25.46	25.83	+0.08	179,335	25.83	24.81				35.53 million		$826.02 million	tyl has not issued dividends in more than 1 year.			
bloomberg	tyl	0.315%	25.460	25.830	0.080	180,922	25.830	24.810		27.56	15.97	31.766mil	34.405	808.762mil		0.010 pfd rights redemption	0.740	
boston-com	tyl	+0.3152%	25.46 usd	25.83	+0.0800	180,922	25.83	24.81	25.38	27.56	15.75	32,041,000						
bostonmerchant	tyl	+0.3152%	25.46 usd	25.83	+0.0800	180,922	25.83	24.81	25.38	27.56	15.75	32,041,000						
business-insider	tyl	+0.3152%	25.46 usd	25.83	+0.0800	180,922	25.83	24.81	25.38	27.56	15.75	32,041,000						
chron	tyl	+0.3152%	25.46 usd	25.83	+0.0800	180,922	25.83	24.81	25.38	27.56	15.75	32,041,000						
cio-com	tyl	+0.32%	25.46 usd	25.83	+0.0800	180,922	25.83	24.81	25.38	27.56	15.75	32,041,000	34.41	816m				
cnn-money	tyl	+0.32%	25.46	25.83	+0.08	180,922	25.83	24.81	25.38				34.4	$815.8m				
easystockalterts	tyl	0.31%	25.46	25.83	+0.08	180922	25.83	24.81	25.38	27.56	15.75		34.41				0.74	
eresearch-fidelity-com	tyl	0.32%	25.4600	25.8300	0.0800	+55.71%	25.8300	24.8100	25.3800	27.5600	15.9700	32,041,000	12.21	$813.20m				
finance-abc7-com	tyl	+0.3152%	25.46 usd	25.83	+0.0800	180,922	25.83	24.81	25.38	27.56	15.75	32,041,000						
finance-abc7chicago-com	tyl	+0.3152%	25.46 usd	25.83	+0.0800	180,922	25.83	24.81	25.38	27.56	15.75	32,041,000						
financial-content	tyl	+0.3152%	25.46 usd	25.83	+0.0800	180,922	25.83	24.81	25.38	27.56	15.75	32,041,000						
finapps-forbes-com	tyl	0.3%	$25.46	25.83	0.08	180,922	25.83	24.81	25.38	27.56	15.97	32 mil	34.4	816 mil	0.0	0.00	0.74	
finviz	tyl	0.32%	25.46			180,922			25.38	-7.62%	59.42%	32.04m	33.95	815.74m			0.75	
fool	tyl	+0.32%	$25.46	$25.83	0.08	179,335	$25.83	$24.81	$25.38	$27.56	$15.97		34.80	$815.76m				
foxbusiness	tyl		$25.46		+0.08	180,922			$25.38									
google-finance	tyl	(0.32%)	25.46	25.83	+0.08	180,922.00	25.83	24.81		27.56	15.97	32.04m	34.17	815.76m			0.75	
howthemarketworks	tyl	0.315%	25.46	25.83	0.08	179,335	25.83	24.81	25.38									
hpcwire	tyl	+0.3152%	25.46 usd	25.83	+0.0800	180,922	25.83	24.81	25.38	27.56	15.75	32,041,000						
insidestocks	tyl	+0.32%	25.46	25.83	+0.08	179300	25.83	24.81					price earnings ratio: 34.41					
investopedia	tyl	+0.32 %	$25.46	25.83	+0.08				25.38									
investorguide	tyl	+0.32%	25.46	25.83	+0.08		25.83	24.81		27.56	15.97		33.71	815.8m			0.753	
marketintellisearch	tyl	0.32 %	$25.46	$25.83	0.08	165.60k	$25.83	$24.81	$25.38			32.04m	33.84	0.81b	0.0 %		0.75	
marketwatch	tyl	+0.32%	$25.46	open: 25.83	+0.08	129	$25.83	$24.81	$25.38	$27.56	$16.42		33.13	$826.02m			0.77	
minyanville	tyl	+0.3152%	25.46 usd	25.83	+0.0800	180,922	25.83	24.81	25.38	27.56	15.75	32,041,000						
msn-money	tyl	+0.32%	25.46	25.83	+0.08	180,922	25.83	24.81	25.38	27.56	15.97	32.04 mil	33.95	813.2 mil			0.75	
nasdaq-com	tyl	0.32%	$ 25.46		0.08	180,922	$ 25.83	$ 24.81	$ 25.38	$ 27.56	$ 15.97	32,041,000	34.41	$ 815,763,860			$ 0.74	
optimum	tyl	+0.32%	25.46 ( 4:15 pm edt)	25.83	+0.08	180,922	25.83	24.81	25.38	27.56	15.97	32.04m	34.4	815.8m			0.74	
paidcontent	tyl	+0.3152%	25.46 usd	25.83	+0.0800	180,922	25.83	24.81	25.38	27.56	15.75	32,041,000						
pc-quote	tyl	0.32%	25.46	25.83	0.08	180,922	25.83	24.81	25.38	27.56	15.97	31,940,322	34.2973	813,201,000				
personal-wealth-biz	tyl	+0.32%	25.46	25.83		180,922	25.83	24.81	25.38	27.56	15.97		33.71			0.00	0.753	
predictwallstreet	tyl	+0.32%	25.46		+0.08	180,922												
raymond-james	tyl	0.32	25.46	25.83	0.08	180,922	25.83	24.81	25.46	27.56	15.97		32.64				0.78	
renewable-energy-world	tyl	+0.3152%	25.46 usd	25.83	+0.0800	180,922	25.83	24.81	25.38	27.56	15.75	32,041,000						
screamingmedia	tyl																	
scroli	tyl	%	tyl			0												
simple-stock-quotes	tyl	+0.32%	last trade: 25.46		change: 0.080								p/e ratio: 33.71					
smartmoney	tyl	(0.32%)	25.46	$25.83	0.08	180,922	$25.83	$24.81	$25.38	$27.56	$15.97			813,200	0.00%	$0.00		
stocknod	tyl	+0.3152%	25.46 usd	25.83	+0.0800	180,922	25.83	24.81	25.38	27.56	15.75	32,041,000						
stockpickr	tyl	0.32%	$25.46 0.08 | 0.32%	25.83	0.08	180.92k	25.83	24.81	25.38	27.56	15.97							
stocksmart	tyl	%	$25.33	21.2		11,486	25.4	25.25										
stocktwits	tyl	0.32%	25.46		+0.08													
streetinsider-com	tyl	0.32%	25.46	$25.83	+0.08	180,922	$25.83	$24.81	$25.38	$27.56	$15.75		34.41				$0.74	
thecramerreport	tyl		25.46	25.83	+0.08	180922	25.83	24.81										
thestree	tyl	0.32%	$25.46	25.83	0.08	180922	25.83	24.81	25.38	-27.56	15.97	3.2041e7		8.2601698e8				
tickerspy	tyl	0.32%	$25.46	25.83	+0.08	180,922	25.83	24.81	25.38	27.56	15.97		34.3	813.7m	0.00%	$0.00		
tmx-quotemedia	tyl	0.32%	25.460	25.830	0.080	180,922	25.830	24.810	25.380	27.560	16.010	32,041,000	34.30	815,763,860			0.74	
updown	tyl	0.32%	$25.46	$25.83	$0.08	179,335	$25.83	$24.81	$25.38	$27.56	$15.97	32.04b	32.64	$813m			0.78	
wallstreetsurvivor	tyl	0.32%	25.46	25.83	0.08	179,335	25.83	24.81		27.56	16.55		34.30	$813m			0.71	
yahoo-finance	tyl	0.32%	25.46	25.83	0.08	180,922	25.83	24.81	25.38	27.56	15.97		33.81	815.76m			0.75	
ycharts-com	tyl	+0.32%	25.46		+0.08					27.56	15.97		33.95	814.47m	0.00%		0.75	
zacks	tyl	(0.32%)	25.46		0.08	vol.  180,922	25.83	24.81		27.56	15.97		34.3	813.20 m	0.00	0.00	.74	
advfn	lvs	-0.53	47.14	47.39	-0.25	15037798	47.92	46.76										
barchart	lvs	-0.53%	47.14	47.39	-0.25	15,037,798	47.92	46.76	47.39	55.47	26.41		27.72	$34.25 b			+0.82	
barrons	lvs	0.53%	47.14	47.39	-0.25	15.022m	47.92	46.76				791.76 million		$34.24 billion	lvs has not issued dividends in more than 1 year.			
bloomberg	lvs	-0.528%	47.140	47.390	-0.250	15,037,798	47.920	46.760		55.47	25.28	728.978mil	33.914	34,364.040mil			1.390	
boston-com	lvs	-0.5275%	47.14 usd	47.39	-0.2500	15,037,798	47.92	46.76	47.39	55.47	25.05	728,978,326						
bostonmerchant	lvs	-0.5275%	47.14 usd	47.39	-0.2500	15,037,798	47.92	46.76	47.39	55.47	25.05	728,978,326						
business-insider	lvs	-0.5275%	47.14 usd	47.39	-0.2500	15,037,798	47.92	46.76	47.39	55.47	25.05	728,978,326						
chron	lvs	-0.5275%	47.14 usd	47.39	-0.2500	15,034,910	47.92	46.76	47.39	55.47	25.05	728,978,326						
cio-com	lvs	-0.53%	47.14 usd	47.39	-0.2500	15,034,910	47.92	46.76	47.39	55.47	25.05	728,978,326	57.49	34b				
cnn-money	lvs	-0.53%	47.14	47.39	-0.25	15,035,010	47.92	46.76	47.39				57.5	$34.4b				
easystockalterts	lvs	-0.53%	47.14	47.39	-0.25	15032955	47.92	46.76	47.39	55.47	25.05		57.49				0.82	
eresearch-fidelity-com	lvs	-0.53%	47.1400	47.3900	-0.2500	+87.46%	47.9200	46.7600	47.3900	55.4700	25.2800	728,978,000	0.59	$34.55b				
finance-abc7-com	lvs	-0.5275%	47.14 usd	47.39	-0.2500	15,032,955	47.92	46.76	47.39	55.47	25.05	728,978,326						
finance-abc7chicago-com	lvs	-0.5275%	47.14 usd	47.39	-0.2500	15,032,955	47.92	46.76	47.39	55.47	25.05	728,978,326						
financial-content	lvs	-0.5275%	47.14 usd	47.39	-0.2500	15,032,955	47.92	46.76	47.39	55.47	25.05	728,978,326						
finapps-forbes-com	lvs	-0.5%	$47.14	47.39	-0.25	15,032,955	47.92	46.76	47.39	55.47	25.28	729 mil	36.8	34 bil	0.0	0.00	1.28	
finviz	lvs	-0.53%	47.14			15,030,680			47.39	-15.02%	86.47%	728.98m	62.85	34.36b			0.75	
fool	lvs	-0.53%	$47.14	$47.39	-0.25	14,990,928	$47.92	$46.76	$47.39	$55.47	$25.28		56.30	$34.36b				
foxbusiness	lvs		$47.14		-0.25	15,052,141			$47.39									
google-finance	lvs	(-0.53%)	47.14	47.39	-0.25	15.04m	47.92	46.76		55.47	25.28	728.98m	39.10	34.36b			1.21	
howthemarketworks	lvs	-0.528%	47.14	47.39	-0.25	15,021,727	47.92	46.76	47.39									
hpcwire	lvs	-0.5275%	47.14 usd	47.39	-0.2500	15,032,955	47.92	46.76	47.39	55.47	25.05	728,978,326						
insidestocks	lvs	-0.53%	47.14	47.39	-0.25	15047700	47.92	46.76					price earnings ratio: 28.23					
investopedia	lvs	-0.53 %	$47.14	47.39	-0.25				47.39									
investorguide	lvs	-0.53%	47.14	47.39	-0.25		47.92	46.76		55.47	25.28		59.84	34.101b			0.792	
marketintellisearch	lvs	-0.53 %	$47.14	$47.39	-0.25	14554.10k	$47.92	$46.76	$47.39			728.98m	63.19	34.55b	0.0 %		0.75	
marketwatch	lvs	-0.53%	$47.14	open: 47.39	-0.25	41,650	$47.92	$46.76	$47.39	$55.47	$26.41		36.89	$33.99b			1.28	
minyanville	lvs	-0.5275%	47.14 usd	47.39	-0.2500	15,032,955	47.92	46.76	47.39	55.47	25.05	728,978,326						
msn-money	lvs	-0.53%	47.14	47.39	-0.25	15.03 mil	47.92	46.76	47.39	55.47	25.28	728.98 mil	36.54	34.55 bil			1.21	
nasdaq-com	lvs	0.53%	$ 47.14		0.25	15,032,955	$ 47.92	$ 46.76	$ 47.39	$ 55.47	$ 25.28	728,978,000	36.83	$ 34,364,022,920			$ 1.28	
optimum	lvs	-0.53%	47.14 ( 4:15 pm edt)	47.39	-0.25	15,032,955	47.92	46.76	47.39	55.47	25.05	728.98m	57.5	34.4b			0.82	
paidcontent	lvs	-0.5275%	47.14 usd	47.39	-0.2500	15,032,955	47.92	46.76	47.39	55.47	25.05	728,978,326						
pc-quote	lvs	-0.53%	47.14	47.39	-0.25	15,036,877	47.92	46.76	47.39	55.47	25.28	732,843,997	36.73643	34,546,266,000				
personal-wealth-biz	lvs	-0.53%	47.14	47.39	-0.25	15,052,141	47.92	46.76	47.39	55.47	26.41		59.84			0.00	0.792	
predictwallstreet	lvs	-0.53%	47.14		-0.25	15,032,955												
raymond-james	lvs	-0.53	47.14	47.39	-0.25	15,032,955	47.92	46.76	47.14	55.47	25.28		32.07				1.47	
renewable-energy-world	lvs	-0.5275%	47.14 usd	47.39	-0.2500	15,032,955	47.92	46.76	47.39	55.47	25.05	728,978,326						
screamingmedia	lvs																	
scroli	lvs	%	lvs			0												
simple-stock-quotes	lvs	-0.53%	last trade: 47.14		change: -0.250								p/e ratio: 59.84					
smartmoney	lvs	(-0.53%)	47.14	$47.39	-0.25	15,032,955	$47.92	$46.76	$47.39	$55.47	$25.28			34,546,300	0.00%	$0.00		
stocknod	lvs	-0.5275%	47.14 usd	47.39	-0.2500	15,032,955	47.92	46.76	47.39	55.47	25.05	728,978,326						
stockpickr	lvs	-0.53%	$47.14 -0.25 | -0.53%	47.41	-0.25	15.03m	47.92	46.76	47.39	55.47	25.28							
stocksmart	lvs	%	$41.985	44.3		1,228,074	43.22	41.37										
stocktwits	lvs	-0.53%	47.14		-0.25													
streetinsider-com	lvs	0.53%	47.14	$47.39	-0.25	15,032,955	$47.92	$46.76	$47.39	$55.47	$25.05		57.49				$0.82	
thecramerreport	lvs		47.14	47.39	-0.25	15035760	47.92	46.76										
thestree	lvs	-0.53%	$47.14	47.41	-0.25	15029980	47.92	46.76	47.39	-55.47	25.28	7.28978326e8		3.3751696494e10				
tickerspy	lvs	-0.53%	$47.14	47.39	-0.25	15,035,310	47.92	46.76	47.39	55.47	25.28		36.7	34.5b	0.00%	$0.00		
tmx-quotemedia	lvs	-0.53%	47.140	47.390	-0.250	15,052,141	47.920	46.760	47.390	55.470	26.410	728,978,326	37.00	34,364,038,288			1.28	
updown	lvs	-0.53%	$47.14	$47.39	-$0.25	14,986,853	$47.92	$46.76	$47.39	$55.47	$25.28		48.72	$34.54b				
wallstreetsurvivor	lvs	-0.53%	47.14	47.39	-0.25	15,021,727	47.92	46.76		55.47	26.77		37.00	$35b			0.51	
yahoo-finance	lvs	0.53%	47.14	47.39	0.25	15,032,955	47.92	46.76	47.39	55.47	25.28		59.52	34.10b			0.79	
ycharts-com	lvs	-0.53%	47.14		-0.25					55.47	25.05		56.80	34.25b	0.00%		0.83	
zacks	lvs	(-0.53%)	47.14		-0.25	vol.  15,037,798	47.92	46.76		55.47	25.05		28.38	34.55 b	0.00	0.00	1.67	
advfn	pl	-0.37	21.26	21.33	-0.08	453135	21.64	21.22										
barchart	pl	-0.37%	21.26	21.33	-0.08	453,135	21.64	21.22	21.34	28.60	17.51		8.29	$1.82 b	2.89%	$0.64	+2.94	
barrons	pl	0.37%	21.26	21.33	-0.08	451,760	21.64	21.22				87.68 million		$1.90 billion	3.01%	$0.16		
bloomberg	pl	-0.375%	21.260	21.330	-0.080	453,135	21.640	21.220		29.54	18.18	85.706mil	7.816	1,822.102mil	2.715	0.160 regular cash	2.720	
boston-com	pl	-0.3749%	21.26 usd	21.33	-0.0800	453,135	21.64	21.22	21.34	29.54	18.18	85,705,659						
bostonmerchant	pl	-0.3749%	21.26 usd	21.33	-0.0800	453,135	21.64	21.22	21.34	29.54	18.18	85,705,659						
business-insider	pl	-0.3749%	21.26 usd	21.33	-0.0800	453,135	21.64	21.22	21.34	29.54	18.18	85,705,659						
chron	pl	-0.3749%	21.26 usd	21.33	-0.0800	453,135	21.64	21.22	21.34	29.54	18.18	85,705,659						
cio-com	pl	-0.37%	21.26 usd	21.33	-0.0800	453,135	21.64	21.22	21.34	29.54	18.18	85,705,659	7.231	2b	2.8	0.64		
cnn-money	pl	-0.37%	21.26	21.42	-0.08	453,135	21.64	21.22	21.34				7.2	$1.8b	3.01%			
easystockalterts	pl	-0.38%	21.26	21.33	-0.08	453135	21.64	21.22	21.34	29.54	18.18		7.23				2.94	
eresearch-fidelity-com	pl	-0.37%	21.2600	21.3300	-0.0800	-3.53%	21.6400	21.2200	21.3400	29.5400	18.1800	85,706,000	4.08	$1.83b	$0.160000	05/31/11		
finance-abc7-com	pl	-0.3749%	21.26 usd	21.33	-0.0800	453,135	21.64	21.22	21.34	29.54	18.18	85,705,659						
finance-abc7chicago-com	pl	-0.3749%	21.26 usd	21.33	-0.0800	453,135	21.64	21.22	21.34	29.54	18.18	85,705,659						
financial-content	pl	-0.3749%	21.26 usd	21.33	-0.0800	453,135	21.64	21.22	21.34	29.54	18.18	85,705,659						
finapps-forbes-com	pl	-0.4%	$21.26	21.33	-0.08	453,135	21.64	21.22	21.34	29.54	18.18	86 mil	7.2	2 bil	3.0	0.64	2.94	
finviz	pl	-0.37%	21.26			453,135			21.34	-27.22%	18.96%	93.71m	7.23	1.99b		0.64	2.94	
fool	pl	-0.37%	$21.26	$21.33	-0.08	453,135	$21.64	$21.22	$21.34	$29.54	$18.18		7.50	$1.82b	2.70%	0.64		
foxbusiness	pl		$21.26		-0.08	453,135			$21.34									
google-finance	pl	(-0.37%)	21.26	21.33	-0.08	453,135.00	21.64	21.22		29.54	18.18	85.71m	7.23	1.82b	3.01	0.16	2.94	
howthemarketworks	pl	-0.375%	21.26	21.33	-0.08	451,760	21.64	21.22	21.34									
hpcwire	pl	-0.3749%	21.26 usd	21.33	-0.0800	453,135	21.64	21.22	21.34	29.54	18.18	85,705,659						
insidestocks	pl	-0.37%	21.26	21.33	-0.08	451860	21.64	21.22					price earnings ratio: 7.96					
investopedia	pl	-0.37 %	$21.26	21.33	-0.08				21.34									
investorguide	pl	-0.37%	21.26	21.33	-0.08		21.64	21.22		29.54	18.18		7.26	1.822b			2.94	
marketintellisearch	pl	-0.37 %	$21.26	$21.33	-0.08	415.50k	$21.64	$21.22	$21.34			93.71m	7.26	2.00b	3.0 %		2.94	
marketwatch	pl	-0.37%	$21.26	open: 21.33	-0.08	339	$21.64	$21.22	$21.34	$29.54	$18.18		7.24	$1.90b	3.01%	0.16	2.94	
minyanville	pl	-0.3749%	21.26 usd	21.33	-0.0800	453,135	21.64	21.22	21.34	29.54	18.18	85,705,659						
msn-money	pl	-0.37%	21.26	21.33	-0.08	453,135	21.64	21.22	21.34	29.54	18.18	93.71 mil	7.23	2.03 bil	3.00%	0.64	2.94	
nasdaq-com	pl	0.37%	$ 21.26		0.08	453,135	$ 21.64	$ 21.22	$ 21.34	$ 29.54	$ 18.18	85,706,000	7.23	$ 1,822,109,560	3 %	$0.640000	$ 2.94	
optimum	pl	-0.37%	21.26 ( 4:15 pm edt)	21.33	-0.08	453,135	21.64	21.22	21.34	29.54	18.18	85.71m	7.2	1.8b	3.01	0.64	2.94	
paidcontent	pl	-0.3749%	21.26 usd	21.33	-0.0800	453,135	21.64	21.22	21.34	29.54	18.18	85,705,659						
pc-quote	pl	-0.37%	21.26	21.33	-0.08	453,135	21.64	21.22	21.34	29.54	18.18	86,028,504	7.2585	1,828,966,000		0.16		
personal-wealth-biz	pl	-0.37%	21.26	21.33	-0.08	453,135	21.64	21.22	21.34	29.54	18.18		7.26		2.72	0.58	2.94	
predictwallstreet	pl	-0.37%	21.26		-0.08	453,135												
raymond-james	pl	-0.37	21.26	21.33	-0.08	453,135	21.64	21.22	21.26	29.54	18.18		7.13				2.98	
renewable-energy-world	pl	-0.3749%	21.26 usd	21.33	-0.0800	453,135	21.64	21.22	21.34	29.54	18.18	85,705,659						
screamingmedia	pl																	
scroli	pl	%	pl			0												
simple-stock-quotes	pl	-0.37%	last trade: 21.26		change: -0.080								p/e ratio: 7.26					
smartmoney	pl	(-0.37%)	21.26	$21.33	-0.08	453,135	$21.64	$21.22	$21.34	$29.54	$18.18			1,829,000	3.00%	$0.16		
stocknod	pl	-0.3749%	21.26 usd	21.33	-0.0800	453,135	21.64	21.22	21.34	29.54	18.18	85,705,659						
stockpickr	pl	-0.37%	$21.26 -0.08 | -0.37%	21.33	-0.08	453.14k	21.64	21.22	21.34	29.54	18.18							
stocksmart	pl	%	$23.55	26.83		55,456	23.96	23.51										
stocktwits	pl	-0.38%	21.26		-0.08													
streetinsider-com	pl	0.37%	21.26	$21.33	-0.08	453,135	$21.64	$21.22	$21.34	$29.54	$18.18		7.23				$2.94	
thecramerreport	pl		21.26	21.33	-0.08	453135	21.64	21.22										
thestree	pl	-0.37%	$21.26	21.33	-0.08	453135	21.64	21.22	21.34	-29.54	18.18	8.5705659e7		1.89752329e9				
tickerspy	pl	-0.37%	$21.26	21.33	-0.08	453,135	21.64	21.22	21.34	29.54	18.18		7.3	1.8b	3.00%	$0.16		
tmx-quotemedia	pl	-0.37%	21.260	21.330	-0.080	453,135	21.640	21.220	21.340	29.540	18.180	85,705,659	7.30	1,822,102,310	2.999	0.160 usd	2.94	
updown	pl	-0.37%	$21.26	$21.33	-$0.08	451,760	$21.64	$21.22	$21.34	$29.54	$18.18	85.70b	7.16	$1.82b			2.98	
wallstreetsurvivor	pl	-0.37%	21.26	21.33	-0.08	451,760	21.64	21.22		29.54	18.18		7.30	$2b	3.00%	0.54 -	2.97	
yahoo-finance	pl	0.37%	21.26	21.33	0.08	453,135	21.64	21.22	21.34	29.54	18.18		7.23	1.82b	2.80%	0.64	2.94	
ycharts-com	pl	-0.37%	21.26		-0.08					29.54	18.18		7.23	1.82b	2.91%		2.94	
zacks	pl	(-0.37%)	21.26		-0.08	vol.  453,135	21.64	21.22		29.54	18.18		7.99	1.83 b	3.00	0.64	2.67	
advfn	nyny	-1.17	0.94	0.93	-0.0111	38584	0.967	0.91										
barchart	nyny	-1.05%	0.94	0.92	-0.01	38,833	0.97	0.91	0.95	1.56	0.45		0.00	$65.41 m			-0.25	
barrons	nyny			0.93		38,584	0.967	0.91				69.42 million		$88.63 million	nyny has not issued dividends in more than 1 year.			
bloomberg	nyny	-1.167%	0.940	0.930	-0.011	38,584	0.967	0.910		1.56	0.45	89.532mil		84.160mil			-0.100	
boston-com	nyny	-1.167%	0.9400 usd	0.9300	-0.0111	38,584	0.9670	0.9100	0.9511	1.560	0.4500	69,705,483						
bostonmerchant	nyny	-1.167%	0.9400 usd	0.9300	-0.0111	38,584	0.9670	0.9100	0.9511	1.560	0.4500	69,705,483						
business-insider	nyny	-1.167%	0.9400 usd	0.9300	-0.0111	38,584	0.9670	0.9100	0.9511	1.560	0.4500	69,705,483						
chron	nyny	-1.167%	0.9400 usd	0.9300	-0.0111	38,584	0.9670	0.9100	0.9511	1.560	0.4500	69,705,483						
cio-com	nyny	-1.17%	0.9400 usd	0.9300	-0.0111	38,584	0.9670	0.9100	0.9511	1.560	0.4500	69,705,483		66m				
cnn-money	nyny	-1.17%today&rsquo;s change	0.94data as of 3:59pm et	0.93	-0.0111	38,584	0.97	0.91	0.95				nm	$65.5m				
easystockalterts	nyny	-1.08%	0.94	0.93	-0.01	38584	0.97	0.91	0.95	1.56	0.45						-0.25	
eresearch-fidelity-com	nyny	-1.17%	0.9400	0.9300	-0.0111	-27.40%	0.9670	0.9100	0.9511	1.5600	0.4500	69,705,000	5.53	$66.30m				
finance-abc7-com	nyny	-1.167%	0.9400 usd	0.9300	-0.0111	38,584	0.9670	0.9100	0.9511	1.560	0.4500	69,705,483						
finance-abc7chicago-com	nyny	-1.167%	0.9400 usd	0.9300	-0.0111	38,584	0.9670	0.9100	0.9511	1.560	0.4500	69,705,483						
financial-content	nyny	-1.167%	0.9400 usd	0.9300	-0.0111	38,584	0.9670	0.9100	0.9511	1.560	0.4500	69,705,483						
finapps-forbes-com	nyny	-1.2%	$0.94	0.93	-0.01	38,584	0.97	0.91	0.95	1.56	0.45	70 mil		66 mil	0.0	0.00		
finviz	nyny	-1.05%	0.94			38,584			0.95	-39.74%	108.89%	69.71m		66.22m			-0.25	
fool	nyny	-1.17%	$0.94	$0.93	-0.01	38,584	$0.97	$0.91	$0.95	$1.56	$0.45		0.00	$65.52m				
foxbusiness	nyny		$0.96		+0.01	38,335			$0.95									
google-finance	nyny	(0.94%)	0.960	0.93	+0.009	38,584.00	0.97	0.91		1.56	0.45	69.71m		66.92m			-0.25	
howthemarketworks	nyny	-1.167%	0.94	0.93	-0.0111	38,584	0.967	0.91	0.9511									
hpcwire	nyny	-1.167%	0.9400 usd	0.9300	-0.0111	38,584	0.9670	0.9100	0.9511	1.560	0.4500	69,705,483						
insidestocks	nyny	-1.05%	0.94	0.92	-0.01	38584	0.97	0.91										
investopedia	nyny	-1.05 %	$0.94	0.93	-0.01				0.95									
investorguide	nyny	-1.17%	0.94	0.916	-0.0111		0.967	0.91		1.56	0.45			65.5m			-0.251	
marketintellisearch	nyny	-1.05 %	$0.94	$0.92	-0.01	38.00k	$0.93	$0.91	$0.95			69.71m	0.00	0.07b	0.0 %		-0.25	
marketwatch	nyny	+0.94%	$0.96	open: 0.93	+0.0089	38,584	$0.97	$0.91	$0.95	$1.56	$0.45			$88.63m				
minyanville	nyny	-1.167%	0.9400 usd	0.9300	-0.0111	38,584	0.9670	0.9100	0.9511	1.560	0.4500	69,705,483						
msn-money	nyny	-1.17%	0.94	0.93	-0.01	38,584	0.97	0.91	0.95	1.56	0.45	69.71 mil	-3.76	66.3 mil			-0.25	
nasdaq-com	nyny	1.17%	$ 0.94	$ 0.93	0.0111	38,584	$ 0.967	$ 0.91	$ 0.9511	$ 1.56	$ 0.45	89,592,000		$ 84,216,480			$ -0.25	
optimum	nyny	-1.17%	0.94 ( 3:59 pm edt)	0.93	-0.01	38,584	0.97	0.91	0.95	1.56	0.45	69.71m		65.5m			-0.25	
paidcontent	nyny	-1.167%	0.9400 usd	0.9300	-0.0111	38,584	0.9670	0.9100	0.9511	1.560	0.4500	69,705,483						
pc-quote	nyny	-1.05%	0.94	0.93	-0.01	38,584	0.967	0.91	0.9511	1.56	0.45	90,640,426	-3.804	85,202,000				
personal-wealth-biz	nyny	-1.17%	0.94	0.916	-0.0111	38,584	0.967	0.91	0.9511	1.56	0.45					0.00	-0.251	
predictwallstreet	nyny	+0.93%	0.96		+0.0088	38,335												
raymond-james	nyny	-1.17	0.94	0.93	-0.01	38,584	0.97	0.91	0.94	1.56	0.45						-0.25	
renewable-energy-world	nyny	-1.167%	0.9400 usd	0.9300	-0.0111	38,584	0.9670	0.9100	0.9511	1.560	0.4500	69,705,483						
screamingmedia	nyny																	
scroli	nyny	%	nyny			0												
simple-stock-quotes	nyny	-1.17%	last trade: 0.94		change: -0.011													
smartmoney	nyny	(-1.17%)	0.94	$0.93	-0.01	38,584	$0.97	$0.91	$0.95	$1.56	$0.45			66,300	0.00%	$0.00		
stocknod	nyny	-1.167%	0.9400 usd	0.9300	-0.0111	38,584	0.9670	0.9100	0.9511	1.560	0.4500	69,705,483						
stockpickr	nyny	0.93%	$0.96 0.01 | 0.93%	0.93	0.01	38.34k	0.97	0.91	0.95	1.56	0.45							
stocksmart	nyny	%	$.57	1		16,703	.6077	.57										
stocktwits	nyny	-1.05%	0.94		-0.01													
streetinsider-com	nyny	1.05%	0.94	$0.93	-0.01	38,584	$0.97	$0.91	$0.95	$1.56	$0.45						$-0.25	
thecramerreport	nyny		0.94	0.916	-0.0111	38584	0.967	0.91										
thestree	nyny	0.93%	$0.96	0.93	0.01	38335	0.97	0.91	0.95	-1.56	0.45	6.9705483e7		6.7614319e7				
tickerspy	nyny	-1.17%	$0.94	0.93	-0.01	38,584	0.97	0.91	0.95	1.56	0.45		-3.8	66.2m	0.00%	$0.00		
tmx-quotemedia	nyny	-1.17%	0.940	0.930	-0.011	38,584	0.967	0.910	0.951	1.560	0.450	69,705,483		65,523,154			-0.25	
updown	nyny	-1.05%	$0.94	$0.93	-$0.01	38,584	$0.97	$0.91	$0.95	$1.56	$0.45	69.70b		$66m			-0.25	
wallstreetsurvivor	nyny	-1.17%	0.94	0.93	-0.01	38,584	0.97	0.91		1.56	0.45			$66m			-0.28	
yahoo-finance	nyny	1.17%	0.94	0.92	0.01	38,584	0.97	0.91	0.95	1.56	0.45			65.52m			-0.25	
ycharts-com	nyny	-1.17%	0.94		-0.01					1.56	0.45			65.41m	0.00%		-0.25	
zacks	nyny	(-1.05%)	0.94		-0.01	vol.  38,584	0.97	0.91		1.56	0.45			85.21 m	0.00	0.00	-.2	
advfn	pm	0.81	72.35	71.89	0.58	6843307	72.74	71.61										
barchart	pm	+0.81%	72.35	71.89	+0.58	6,843,307	72.74	71.61	71.77	72.74	48.47		16.46	$130.02 b	3.56%	$2.56	+4.08	
barrons	pm	0.81%	72.35	71.89	+0.58	6.730m	72.74	71.61				1.84 billion		$127.90 billion	3.54%	$0.64		
bloomberg	pm	0.808%	72.350	71.890	0.580	6,843,307	72.740	71.610		72.74	50.54	1,778.409mil	16.518	128,667.900mil	3.538	0.640 regular cash	4.380	
boston-com	pm	+0.8081%	72.35 usd	71.89	+0.5800	6,843,307	72.74	71.61	71.77	72.56	50.54	1,778,409,015						
bostonmerchant	pm	+0.8081%	72.35 usd	71.89	+0.5800	6,843,307	72.74	71.61	71.77	72.56	50.54	1,778,409,015						
business-insider	pm	+0.8081%	72.35 usd	71.89	+0.5800	6,843,307	72.74	71.61	71.77	72.56	50.54	1,778,409,015						
chron	pm	+0.8081%	72.35 usd	71.89	+0.5800	6,843,307	72.74	71.61	71.77	72.56	50.54	1,778,409,015						
cio-com	pm	+0.81%	72.35 usd	71.89	+0.5800	6,843,307	72.74	71.61	71.77	72.56	50.54	1,778,409,015	16.59	129b	3.6	2.56		
cnn-money	pm	+0.81%	72.35	71.81	+0.58	6,730,469	72.74	71.61	71.77				16.6	$128.7b	3.54%			
easystockalterts	pm	0.81%	72.35	71.89	+0.58	6843307	72.74	71.61	71.77	72.50	50.54		17.73				4.08	
eresearch-fidelity-com	pm	0.81%	72.3500	71.8900	0.5800	+39.79%	72.7400	71.6100	71.7700	72.5600	50.5400	1,778,409,000	4.29	$127.64b	$0.640000	07/11/11		
finance-abc7-com	pm	+0.8081%	72.35 usd	71.89	+0.5800	6,843,307	72.74	71.61	71.77	72.56	50.54	1,778,409,015						
finance-abc7chicago-com	pm	+0.8081%	72.35 usd	71.89	+0.5800	6,843,307	72.74	71.61	71.77	72.56	50.54	1,778,409,015						
financial-content	pm	+0.8081%	72.35 usd	71.89	+0.5800	6,843,307	72.74	71.61	71.77	72.56	50.54	1,778,409,015						
finapps-forbes-com	pm	0.8%	$72.35	71.89	0.58	6,843,307	72.74	71.61	71.77	72.56	50.54	1.78 bil	16.6	129 bil	3.5	2.56	4.36	
finviz	pm	0.81%	72.35			6,843,307			71.77	-0.29%	49.26%	1.78b	16.56	128.67b		2.56	4.37	
fool	pm	+0.81%	$72.35	$71.89	0.58	6,786,357	$72.74	$71.61	$71.77	$72.56	$50.54		16.50	$128.67b	4.90%	2.56		
foxbusiness	pm		$72.35		+0.58	6,880,170			$71.77									
google-finance	pm	(0.81%)	72.35	71.89	+0.58	6.84m	72.74	71.61		72.74	50.54	1.78b	16.56	128.67b	3.54	0.64	4.37	
howthemarketworks	pm	0.808%	72.35	71.89	0.58	6,729,749	72.74	71.61	71.77									
hpcwire	pm	+0.8081%	72.35 usd	71.89	+0.5800	6,843,307	72.74	71.61	71.77	72.56	50.54	1,778,409,015						
insidestocks	pm	+0.81%	72.35	71.89	+0.58	6831487	72.74	71.61					price earnings ratio: 16.56					
investopedia	pm	+0.81 %	$72.35	71.89	+0.58				71.77									
investorguide	pm	+0.81%	72.35	71.89	+0.58		72.74	71.61		72.56	50.54		17.59	128.7b			4.081	
marketintellisearch	pm	0.81 %	$72.35	$71.89	0.58	6638.70k	$72.74	$71.61	$71.77			1778.41m	16.42	127.64b	3.57 %		4.37	
marketwatch	pm	+0.81%	$72.27	open: 71.89	+0.58	110,738	$72.74	$71.61	$71.77	$72.74	$50.54		16.25	$127.90b	3.54%	0.64	4.45	
minyanville	pm	+0.8081%	72.35 usd	71.89	+0.5800	6,843,307	72.74	71.61	71.77	72.56	50.54	1,778,409,015						
msn-money	pm	+0.81%	72.35	71.89	+0.58	6.84 mil	72.74	71.61	71.77	72.56	50.54	1.78 bil	16.56	127.64 bil	3.57%	2.56	4.37	
nasdaq-com	pm	0.81%	$ 72.35		0.58	6,843,307	$ 72.74	$ 71.61	$ 71.77	$ 72.56	$ 50.54	1,778,409,000	16.59	$ 128,667,891,150	3.57 %	$2.560000	$ 4.36	
optimum	pm	+0.81%	72.35 ( 4:15 pm edt)	71.89	+0.58	6,843,307	72.74	71.61	71.77	72.56	50.54	1.78b	16.6	128.7b	3.54	2.56	4.36	
paidcontent	pm	+0.8081%	72.35 usd	71.89	+0.5800	6,843,307	72.74	71.61	71.77	72.56	50.54	1,778,409,015						
pc-quote	pm	0.81%	72.35	71.89	0.58	6,843,307	72.74	71.61	71.77	72.56	50.54	1,764,152,232	16.42334	127,636,414,000		0.64		
personal-wealth-biz	pm	+0.81%	72.35	71.89		6,880,170	72.74	71.61	71.77	72.56	50.54		17.59		3.57	2.56	4.081	
predictwallstreet	pm	+1.06%	72.53		+0.76	2,129,212												
raymond-james	pm	0.81	72.35	71.89	0.58	6,843,307	72.74	71.61	72.35	72.56	50.54		16.56				4.37	
renewable-energy-world	pm	+0.8081%	72.35 usd	71.89	+0.5800	6,843,307	72.74	71.61	71.77	72.56	50.54	1,778,409,015						
screamingmedia	pm																	
scroli	pm	0.29%	pm 71.98	71.89	0.21	512,035	72.14	71.61	71.77	72.56	50.54		16.47				4.37	
simple-stock-quotes	pm	+0.81%	last trade: 72.35		change: 0.580								p/e ratio: 17.59					
smartmoney	pm	(0.81%)	72.35	$71.89	0.58	6,843,307	$72.74	$71.61	$71.77	$72.56	$50.54			127,636,400	3.57%	$0.64		
stocknod	pm	+0.8081%	72.35 usd	71.89	+0.5800	6,843,307	72.74	71.61	71.77	72.56	50.54	1,778,409,015						
stockpickr	pm	0.81%	$72.35 0.58 | 0.81%	71.81	0.58	6.84m	72.74	71.61	71.77	72.56	50.54							
stocksmart	pm	%	$71.08	58.45		407,210	71.75	71.04										
stocktwits	pm	0.78%	72.33		+0.56													
streetinsider-com	pm	0.81%	72.35	$71.89	+0.58	6,843,307	$72.74	$71.61	$71.77	$72.50	$50.54		17.73				$4.08	
thecramerreport	pm		72.35	71.89	+0.58	6843307	72.74	71.61										
thestree	pm	0.81%	$72.35	71.81	0.58	6843307	72.74	71.61	71.77	-72.56	50.54	1.778409015e9		1.27903176359e11				
tickerspy	pm	0.81%	$72.35	71.89	+0.58	6,843,307	72.74	71.61	71.77	72.56	50.54		16.4	127.9b	3.57%	$0.64		
tmx-quotemedia	pm	0.81%	72.350	71.890	0.580	6,880,170	72.740	71.610	71.770	72.560	50.540	1,778,409,015	16.50	128,667,892,235	3.567	0.640 usd	4.36	
updown	pm	0.81%	$72.35	$71.89	$0.58	6,715,594	$72.74	$71.61	$71.77	$72.56	$50.54	1778.40b	17.46	$127.63b			4.11	
wallstreetsurvivor	pm	0.81%	72.35	71.89	0.58	6,729,749	72.74	71.61		72.56	50.54		16.50	$128b	3.60%	2.44 -	3.92	
yahoo-finance	pm	0.81%	72.35	71.89	0.58	6,843,307	72.74	71.61	71.77	72.74	50.54		17.73	128.67b	3.60%	2.56	4.08	
ycharts-com	pm	+0.78%	72.33		+0.56					72.56	50.54		16.59	128.63b	3.57%		4.36	
zacks	pm	(0.81%)	72.35		0.58	vol.  6,843,307	72.74	71.61		72.74	50.54		16.42	127.64 b	3.57	2.56	4.37	
advfn	usph	1.80	23.73	23.36	0.42	36477	24.13	23.31										
barchart	usph	+1.80%	23.73	23.36	+0.42	37,221	24.13	23.31	23.31	26.23	15.19		17.55	$279.78 m	1.4%	$0.32	+1.37	
barrons	usph	1.80%	23.73	23.36	+0.42	36,477	24.13	23.31				11.87 million		$269.20 million	1.35%	$0.08		
bloomberg	usph	1.802%	23.730	23.360	0.420	36,477	24.130	23.310		26.23	15.30	11.802mil	18.114	280.066mil	0.674	0.080 regular cash	1.310	
boston-com	usph	+1.802%	23.73 usd	23.36	+0.4200	36,477	24.13	23.31	23.31	26.23	15.30	11,802,188						
bostonmerchant	usph	+1.802%	23.73 usd	23.36	+0.4200	36,477	24.13	23.31	23.31	26.23	15.30	11,802,188						
business-insider	usph	+1.802%	23.73 usd	23.36	+0.4200	36,477	24.13	23.31	23.31	26.23	15.30	11,802,188						
chron	usph	+1.802%	23.73 usd	23.36	+0.4200	36,477	24.13	23.31	23.31	26.23	15.30	11,802,188						
cio-com	usph	+1.80%	23.73 usd	23.36	+0.4200	36,477	24.13	23.31	23.31	26.23	15.30	11,802,188	17.32	280m	1.4	0.32		
cnn-money	usph	+1.80%	23.73	23.36	+0.42	33,849	24.13	23.31	23.31				17.3	$280.1m	1.35%			
easystockalterts	usph	1.80%	23.73	23.36	+0.42	36477	24.13	23.31	23.31	26.23	15.30		17.32				1.37	
eresearch-fidelity-com	usph	1.80%	23.7300	23.3600	0.4200	+27.87%	24.1300	23.3100	23.3100	26.2300	15.3000	11,802,000	10.04	$275.10m	$0.080000	06/03/11		
finance-abc7-com	usph	+1.802%	23.73 usd	23.36	+0.4200	36,477	24.13	23.31	23.31	26.23	15.30	11,802,188						
finance-abc7chicago-com	usph	+1.802%	23.73 usd	23.36	+0.4200	36,477	24.13	23.31	23.31	26.23	15.30	11,802,188						
financial-content	usph	+1.802%	23.73 usd	23.36	+0.4200	36,477	24.13	23.31	23.31	26.23	15.30	11,802,188						
finapps-forbes-com	usph	1.8%	$23.73	23.36	0.42	36,477	24.13	23.31	23.31	26.23	15.30	12 mil	17.3	280 mil	1.3	0.32	1.37	
finviz	usph	1.80%	23.73			36,477			23.31	-9.53%	56.22%	11.80m	17.14	275.06m		0.32	1.36	
fool	usph	+1.80%	$23.73	$23.36	0.42	36,477	$24.13	$23.31	$23.31	$26.23	$15.30		16.60	$280.07m		0.32		
foxbusiness	usph		$23.73		+0.42	36,477			$23.31									
google-finance	usph	(1.80%)	23.73	23.36	+0.42	36,477.00	24.13	23.31		26.23	15.30	11.80m	17.41	280.07m	1.35	0.08	1.36	
howthemarketworks	usph	1.802%	23.73	23.36	0.42	33,649	24.13	23.31	23.31									
hpcwire	usph	+1.802%	23.73 usd	23.36	+0.4200	36,477	24.13	23.31	23.31	26.23	15.30	11,802,188						
insidestocks	usph	+1.80%	23.73	23.36	+0.42	31849	24.13	23.31					price earnings ratio: 18.25					
investopedia	usph	+1.80 %	$23.73	23.36	+0.42				23.31									
investorguide	usph	+1.80%	23.73	23.66	+0.42		24.13	23.31		26.23	15.30		17.14	280.1m			1.36	
marketintellisearch	usph	1.8 %	$23.73	$23.66	0.42	33.40k	$24.13	$23.31	$23.31			11.80m	17.14	0.28b	1.37 %		1.36	
marketwatch	usph	+1.80%	$23.73	open: 23.36	+0.42	2,728	$24.13	$23.31	$23.31	$26.23	$15.30		17.48	$269.20m	1.35%	0.08	1.36	
minyanville	usph	+1.802%	23.73 usd	23.36	+0.4200	36,477	24.13	23.31	23.31	26.23	15.30	11,802,188						
msn-money	usph	+1.80%	23.73	23.36	+0.42	36,477	24.13	23.31	23.31	26.23	15.30	11.80 mil	17.45	275.11 mil	1.37%	0.32	1.36	
nasdaq-com	usph	1.8%	$ 23.73	$ 23.36	0.42	36,477	$ 24.13	$ 23.31	$ 23.31	$ 26.23	$ 15.30	11,802,000	17.32	$ 280,061,460	1.37 %	$0.320000	$ 1.37	
optimum	usph	+1.80%	23.73 ( 4:30 pm edt)	23.36	+0.42	36,477	24.13	23.31	23.31	26.23	15.30	11.80m	17.3	280.1m	1.35	0.32	1.37	
paidcontent	usph	+1.802%	23.73 usd	23.36	+0.4200	36,477	24.13	23.31	23.31	26.23	15.30	11,802,188						
pc-quote	usph	1.80%	23.73	23.36	0.42	36,477	24.13	23.31	23.31	26.23	15.30	11,593,114	17.13971	275,105,000		0.08		
personal-wealth-biz	usph	+1.80%	23.73	23.66		36,477	24.13	23.31	23.31	26.23	15.30		17.14		0.69	0.16	1.36	
predictwallstreet	usph	+1.80%	23.73		+0.42	36,477												
raymond-james	usph	1.80	23.73	23.36	0.42	36,477	24.13	23.31	23.73	26.23	15.30		17.07				1.39	
renewable-energy-world	usph	+1.802%	23.73 usd	23.36	+0.4200	36,477	24.13	23.31	23.31	26.23	15.30	11,802,188						
screamingmedia	usph																	
scroli	usph	%	usph			0												
simple-stock-quotes	usph	+1.80%	last trade: 23.73		change: 0.420								p/e ratio: 17.14					
smartmoney	usph	(1.80%)	23.73	$23.36	0.42	36,477	$24.13	$23.31	$23.31	$26.23	$15.30			275,100	1.37%	$0.08		
stocknod	usph	+1.802%	23.73 usd	23.36	+0.4200	36,477	24.13	23.31	23.31	26.23	15.30	11,802,188						
stockpickr	usph	1.80%	$23.73 0.42 | 1.80%	23.36	0.42	36.48k	24.13	23.31	23.31	26.23	15.30							
stocksmart	usph	%	$24.025	19.7		3,837	25.44	24.01										
stocktwits	usph	1.72%	23.71		+0.40													
streetinsider-com	usph	1.80%	23.73	$23.36	+0.42	36,477	$24.13	$23.31	$23.31	$26.23	$15.30		17.32				$1.37	
thecramerreport	usph		23.73	23.66	+0.42	36477	24.13	23.31										
thestree	usph	1.8%	$23.73	23.36	0.42	36477	24.13	23.31	23.31	-26.23	15.3	1.1802188e7		2.69207908e8				
tickerspy	usph	1.80%	$23.73	23.36	+0.42	36,477	24.13	23.31	23.31	26.23	15.30		17.1	274.9m	1.37%	$0.08		
tmx-quotemedia	usph	1.80%	23.730	23.360	0.420	36,477	24.130	23.310	23.310	26.230	15.300	11,802,188	17.00	280,065,921	1.373	0.080 usd	1.37	
updown	usph	1.80%	$23.73	$23.36	$0.42	33,749	$24.13	$23.31	$23.31	$26.23	$15.30	11.80b	16.76	$275m			1.39	
wallstreetsurvivor	usph	1.80%	23.73	23.36	0.42	33,649	24.13	23.31		26.23	15.30		17.00	$275m	1.40%		1.32	
yahoo-finance	usph	1.80%	23.73	23.66	0.42	36,477	24.13	23.31	23.31	26.23	15.30		17.45	280.06m	1.30%	0.32	1.36	
ycharts-com	usph	+1.72%	23.71		+0.40					26.23	15.30		17.43	279.54m	1.38%		1.36	
zacks	usph	(1.80%)	23.73		0.42	vol.  36,477	24.13	23.31		26.23	15.30		17.93	275.11 m	1.37	0.32	1.3	
advfn	adpi	1.05	11.6	11.53	0.12	40535	11.65	11.44										
barchart	adpi	+1.05%	11.60	11.53	+0.12	500,573	11.65	11.44	11.48	13.86	10.05		12.78	$178.76 m			+0.74	
barrons	adpi	1.05%	11.60	11.53	+0.12	40,535	11.65	11.44				15.96 million		$181.42 million	adpi has not issued dividends in more than 1 year.			
bloomberg	adpi	1.045%	11.600	11.530	0.120	40,535	11.650	11.440		13.86	10.05	15.427mil	15.890	178.957mil			0.730	
boston-com	adpi	+1.045%	11.60 usd	11.53	+0.1200	40,535	11.65	11.44	11.48	13.86	10.05	15,427,329						
bostonmerchant	adpi	+1.045%	11.60 usd	11.53	+0.1200	40,535	11.65	11.44	11.48	13.86	10.05	15,427,329						
business-insider	adpi	+1.045%	11.60 usd	11.53	+0.1200	40,535	11.65	11.44	11.48	13.86	10.05	15,427,329						
chron	adpi	+1.045%	11.60 usd	11.53	+0.1200	40,535	11.65	11.44	11.48	13.86	10.05	15,427,329						
cio-com	adpi	+1.05%	11.60 usd	11.53	+0.1200	40,535	11.65	11.44	11.48	13.86	10.05	15,427,329	15.68	179m				
cnn-money	adpi	+1.05%	11.60	11.53	+0.12	40,535	11.65	11.44	11.48				15.7	$179.0m				
easystockalterts	adpi	1.04%	11.60	11.53	+0.12	40535	11.65	11.44	11.48	13.86	10.05		15.68				0.74	
eresearch-fidelity-com	adpi	1.05%	11.6000	11.5300	0.1200	-2.71%	11.6500	11.4400	11.4800	13.8600	10.0525	15,427,000	7.37	$177.10m				
finance-abc7-com	adpi	+1.045%	11.60 usd	11.53	+0.1200	40,535	11.65	11.44	11.48	13.86	10.05	15,427,329						
finance-abc7chicago-com	adpi	+1.045%	11.60 usd	11.53	+0.1200	40,535	11.65	11.44	11.48	13.86	10.05	15,427,329						
financial-content	adpi	+1.045%	11.60 usd	11.53	+0.1200	40,535	11.65	11.44	11.48	13.86	10.05	15,427,329						
finapps-forbes-com	adpi	1.0%	$11.60	11.53	0.12	40,535	11.65	11.44	11.48	13.86	10.05	15 mil	16.1	179 mil	0.0	0.00	0.72	
finviz	adpi	1.05%	11.60			40,535			11.48	-16.31%	15.42%	15.43m	15.68	178.99m			0.74	
fool	adpi	+1.05%	$11.60	$11.53	0.12	37,454	$11.65	$11.44	$11.48	$13.86	$10.05		16.30	$178.96m				
foxbusiness	adpi		$11.60		+0.12	40,535			$11.48									
google-finance	adpi	(1.05%)	11.60	11.53	+0.12	40,535.00	11.65	11.44		13.86	10.05	15.43m	16.23	178.96m			0.71	
howthemarketworks	adpi	1.045%	11.6	11.53	0.12	40,535	11.65	11.44	11.48									
hpcwire	adpi	+1.045%	11.60 usd	11.53	+0.1200	40,535	11.65	11.44	11.48	13.86	10.05	15,427,329						
insidestocks	adpi	+1.05%	11.60	11.53	+0.12	40500	11.65	11.44										
investopedia	adpi	+1.05 %	$11.60	11.53	+0.12				11.48									
investorguide	adpi	+1.05%	11.60	11.58	+0.12		11.65	11.44		13.86	10.05		15.53	179.0m			0.739	
marketintellisearch	adpi	1.05 %	$11.60	$11.58	0.12	40.30k	$11.65	$11.44	$11.48			15.43m	15.51	0.18b	0.0 %		0.74	
marketwatch	adpi	+1.05%	$11.60	open: 11.53	+0.12	2,766	$11.65	$11.44	$11.48	$13.86	$10.05		16.16	$181.42m			0.72	
minyanville	adpi	+1.045%	11.60 usd	11.53	+0.1200	40,535	11.65	11.44	11.48	13.86	10.05	15,427,329						
msn-money	adpi	+1.05%	11.60	11.53	+0.12	40,535	11.65	11.44	11.48	13.86	10.05	15.43 mil	16.57	177.11 mil			0.72	
nasdaq-com	adpi	1.05%	$ 11.60	$ 11.53	0.12	40,535	$ 11.65	$ 11.44	$ 11.48	$ 13.86	$ 10.0525	15,427,000	16.11	$ 178,953,200			$ 0.72	
optimum	adpi	+1.05%	11.60 ( 4:30 pm edt)	11.53	+0.12	40,535	11.65	11.44	11.48	13.86	10.05	15.43m	15.7	179.0m			0.74	
paidcontent	adpi	+1.045%	11.60 usd	11.53	+0.1200	40,535	11.65	11.44	11.48	13.86	10.05	15,427,329						
pc-quote	adpi	1.05%	11.6	11.53	0.12	40,535	11.65	11.44	11.48	13.86	10.05	15,267,414	16.4	177,102,000				
personal-wealth-biz	adpi	+1.05%	11.60	11.58		40,535	11.65	11.44	11.48	13.86	10.05		15.53			0.00	0.739	
predictwallstreet	adpi	+1.05%	11.60		+0.12	40,535												
raymond-james	adpi	1.05	11.60	11.53	0.12	40,535	11.65	11.44	11.60	13.86	10.05		15.89				0.73	
renewable-energy-world	adpi	+1.045%	11.60 usd	11.53	+0.1200	40,535	11.65	11.44	11.48	13.86	10.05	15,427,329						
screamingmedia	adpi																	
scroli	adpi	%	adpi			0												
simple-stock-quotes	adpi	+1.05%	last trade: 11.60		change: 0.120								p/e ratio: 15.53					
smartmoney	adpi	(1.05%)	11.60	$11.53	0.12	40,535	$11.65	$11.44	$11.48	$13.86	$10.05			177,100	0.00%	$0.00		
stocknod	adpi	+1.045%	11.60 usd	11.53	+0.1200	40,535	11.65	11.44	11.48	13.86	10.05	15,427,329						
stockpickr	adpi	1.05%	$11.60 0.12 | 1.05%	11.53	0.12	40.54k	11.65	11.44	11.48	13.86	10.05							
stocksmart	adpi	%	$13.11	13.51		18,468	13.28	13.02										
stocktwits	adpi	0.96%	11.59		+0.11													
streetinsider-com	adpi	1.05%	11.60	$11.53	+0.12	40,535	$11.65	$11.44	$11.48	$13.86	$10.05		15.68				$0.74	
thecramerreport	adpi		11.60	11.58	+0.12	40535	11.65	11.44										
thestree	adpi	1.05%	$11.6	11.53	0.12	40535	11.65	11.44	11.48	-13.86	10.05	1.5427329e7		1.81425389e8				
tickerspy	adpi	1.05%	$11.60	11.53	+0.12	40,535	11.65	11.44	11.48	13.86	10.05		16.4	177.1m	0.00%	$0.00		
tmx-quotemedia	adpi	1.05%	11.600	11.530	0.120	40,535	11.650	11.440	11.480	13.860	10.053	15,427,329	15.90	178,957,016			0.72	
updown	adpi	1.05%	$11.60	$11.53	$0.12	37,454	$11.65	$11.44	$11.48	$13.86	$10.05		15.15	$177m				
wallstreetsurvivor	adpi	1.05%	11.60	11.53	0.12	40,535	11.65	11.44		13.86	10.05		15.90	$177m			0.65	
yahoo-finance	adpi	1.05%	11.60	11.58	0.12	40,535	11.65	11.44	11.48	13.86	10.05		15.70	178.95m			0.74	
ycharts-com	adpi	+0.96%	11.59		+0.11					13.86	10.05		15.66	178.60m	0.00%		0.74	
zacks	adpi	(1.05%)	11.60		0.12	vol.  40,535	11.65	11.44		13.86	10.05		12.48	177.10 m	0.00	0.00	.92	
advfn	lm	-4.06	29.3	30.5	-1.24	3569083	31.45	29.24										
barchart	lm	-4.06%	29.30	30.50	-1.24	3,569,083	31.45	29.24	30.54	37.73	24.76		20.09	$4.46 b	1%	$0.32	+1.66	
barrons	lm	4.06%	29.30	30.50	-1.24	3.560m	31.45	29.24				155.48 million		$4.78 billion	1.09%	$0.08		
bloomberg	lm	-4.060%	29.300	30.500	-1.240	3,569,083	31.450	29.240		37.82	24.94	148.776mil	14.724	4,359.149mil	0.819	0.080 regular cash	1.990	
boston-com	lm	-4.060%	29.30 usd	30.50	-1.240	3,569,083	31.45	29.24	30.54	37.72	24.94	148,688,069						
bostonmerchant	lm	-4.060%	29.30 usd	30.50	-1.240	3,569,083	31.45	29.24	30.54	37.72	24.94	148,688,069						
business-insider	lm	-4.060%	29.30 usd	30.50	-1.240	3,569,083	31.45	29.24	30.54	37.72	24.94	148,688,069						
chron	lm	-4.060%	29.30 usd	30.50	-1.240	3,569,083	31.45	29.24	30.54	37.72	24.94	148,688,069						
cio-com	lm	-4.06%	29.30 usd	30.50	-1.240	3,569,083	31.45	29.24	30.54	37.72	24.94	148,688,069	17.98	4b	1	0.32		
cnn-money	lm	-4.06%	29.30	30.50	-1.24	3,559,959	31.45	29.24	30.54				18.0	$4.4b	1.09%			
easystockalterts	lm	-4.07%	29.30	30.50	-1.24	3569083	31.45	29.24	30.54	37.72	24.94		17.98				1.63	
eresearch-fidelity-com	lm	-4.06%	29.3000	30.5000	-1.2400	+5.06%	31.4500	29.2400	30.5400	37.8200	24.9400	148,688,000	4.38	$4.54b	$0.080000	07/11/11		
finance-abc7-com	lm	-4.060%	29.30 usd	30.50	-1.240	3,569,083	31.45	29.24	30.54	37.72	24.94	148,688,069						
finance-abc7chicago-com	lm	-4.060%	29.30 usd	30.50	-1.240	3,569,083	31.45	29.24	30.54	37.72	24.94	148,688,069						
financial-content	lm	-4.060%	29.30 usd	30.50	-1.240	3,569,083	31.45	29.24	30.54	37.72	24.94	148,688,069						
finapps-forbes-com	lm	-4.1%	$29.30	30.50	-1.24	3,569,083	31.45	29.24	30.54	37.82	24.94	149 mil	16.6	4 bil	1.1	0.32	1.76	
finviz	lm	-4.06%	29.30			3,569,083			30.54	-22.34%	18.32%	148.69m	17.65	4.36b		0.32	1.66	
fool	lm	-4.06%	$29.30	$30.50	-1.24	3,564,733	$31.45	$29.24	$30.54	$37.82	$24.94		19.60	$4.36b	0.50%	0.32		
foxbusiness	lm		$29.30		-1.24	3,569,083			$30.54									
google-finance	lm	(-4.06%)	29.30	30.50	-1.24	3.57m	31.45	29.24		37.82	24.94	148.78m	17.69	4.36b	1.09	0.08	1.66	
howthemarketworks	lm	-4.06%	29.3	30.5	-1.24	3,559,959	31.45	29.24	30.54									
hpcwire	lm	-4.060%	29.30 usd	30.50	-1.240	3,569,083	31.45	29.24	30.54	37.72	24.94	148,688,069						
insidestocks	lm	-4.06%	29.30	30.50	-1.24	3568482	31.45	29.24					price earnings ratio: 17.65					
investopedia	lm	-4.06 %	$29.30	30.50	-1.24				30.54									
investorguide	lm	-4.06%	29.30	30.50	-1.24		31.45	29.24		37.82	24.94		18.74	4.359b			1.63	
marketintellisearch	lm	-4.06 %	$29.30	$30.50	-1.24	3488.50k	$31.45	$29.24	$30.54			148.69m	18.40	4.54b	1.05 %		1.66	
marketwatch	lm	-4.06%	$29.30	open: 30.50	-1.24	11,824	$31.45	$29.24	$30.54	$37.82	$24.94		17.94	$4.78b	1.09%	0.08	1.63	
minyanville	lm	-4.060%	29.30 usd	30.50	-1.240	3,569,083	31.45	29.24	30.54	37.72	24.94	148,688,069						
msn-money	lm	-4.06%	29.30	30.50	-1.24	3.57 mil	31.45	29.24	30.54	37.82	24.94	148.69 mil	17.98	4.54 bil	1.05%	0.32	1.66	
nasdaq-com	lm	4.06%	$ 29.30		1.24	3,569,083	$ 31.45	$ 29.24	$ 30.54	$ 37.82	$ 24.94	148,688,000	17.65	$ 4,356,558,400	1.05 %	$0.320000	$ 1.66	
optimum	lm	-4.06%	29.30 ( 4:15 pm edt)	30.50	-1.24	3,569,083	31.45	29.24	30.54	37.72	24.94	148.69m	18.0	4.4b	1.09	0.32	1.63	
paidcontent	lm	-4.060%	29.30 usd	30.50	-1.240	3,569,083	31.45	29.24	30.54	37.72	24.94	148,688,069						
pc-quote	lm	-4.06%	29.3	30.5	-1.24	3,569,083	31.45	29.24	30.54	37.82	24.94	154,980,601	18.7362	4,540,932,000		0.08		
personal-wealth-biz	lm	-4.06%	29.30	30.50	-1.24	3,569,083	31.45	29.24	30.54	37.82	24.94		18.74		0.79	0.24	1.63	
predictwallstreet	lm	-4.06%	29.30		-1.24	3,569,083												
raymond-james	lm	-4.06	29.30	30.50	-1.24	3,569,083	31.45	29.24	29.30	37.82	24.94		17.98				1.63	
renewable-energy-world	lm	-4.060%	29.30 usd	30.50	-1.240	3,569,083	31.45	29.24	30.54	37.72	24.94	148,688,069						
screamingmedia	lm																	
scroli	lm	-4.06%	lm 29.30	30.50	-1.24	3,260,216	31.45	29.24	30.54	37.82	24.94		17.69				1.66	
simple-stock-quotes	lm	-4.06%	last trade: 29.30		change: -1.240								p/e ratio: 18.74					
smartmoney	lm	(-4.06%)	29.30	$30.50	-1.24	3,569,083	$31.45	$29.24	$30.54	$37.82	$24.94			4,540,900	1.05%	$0.08		
stocknod	lm	-4.060%	29.30 usd	30.50	-1.240	3,569,083	31.45	29.24	30.54	37.72	24.94	148,688,069						
stockpickr	lm	-4.06%	$29.30 -1.24 | -4.06%	30.50	-1.24	3.57m	31.45	29.24	30.54	37.82	24.94							
stocksmart	lm	%	$32.79	36.13		209,726	33.615	32.75										
stocktwits	lm	-4.03%	29.31		-1.23													
streetinsider-com	lm	4.06%	29.30	$30.50	-1.24	3,569,083	$31.45	$29.24	$30.54	$37.72	$24.94		17.98				$1.63	
thecramerreport	lm		29.30	30.50	-1.24	3569083	31.45	29.24										
thestree	lm	-4.06%	$29.3	30.5	-1.24	3569083	31.45	29.24	30.54	-37.82	24.94	1.48776428e8		4.778834538e9				
tickerspy	lm	-4.06%	$29.30	30.50	-1.24	3,569,083	31.45	29.24	30.54	37.82	24.94		18.7	4.5b	1.05%	$0.08		
tmx-quotemedia	lm	-4.06%	29.300	30.500	-1.240	3,569,083	31.450	29.240	30.540	37.820	24.940	148,776,428	18.70	4,359,149,340	1.048	0.080 usd	1.63	
updown	lm	-4.06%	$29.30	$30.50	-$1.24	3,555,859	$31.45	$29.24	$30.54	$37.82	$24.94	148.77b	18.74	$4.54b			1.63	
wallstreetsurvivor	lm	-4.06%	29.30	30.50	-1.24	3,559,959	31.45	29.24		37.82	24.94		18.70	$5b	1.00%	0.20 -	1.63	
yahoo-finance	lm	4.06%	29.30	30.50	1.24	3,569,083	31.45	29.24	30.54	37.82	24.94		17.98	4.36b	1.00%	0.32	1.63	
ycharts-com	lm	-4.03%	29.31		-1.23					37.82	24.94		17.98	4.46b	1.04%		1.63	
zacks	lm	(-4.06%)	29.30		-1.24	vol.  3,569,083	31.45	29.24		37.82	24.94		19.09	4.54 b	1.05	0.32	1.6	
advfn	srz	-0.57	8.75	8.77	-0.05	398478	9.09	8.7										
barchart	srz	-0.57%	8.75	8.77	-0.05	398,478	9.09	8.70	8.80	12.44	2.18		0.00	$499.63 m			+1.69	
barrons	srz	0.57%	8.75	8.77	-0.05	398,242	9.09	8.70				57.44 million		$522.30 million	srz has not issued dividends in more than 1 year.			
bloomberg	srz	-0.568%	8.750	8.770	-0.050	398,478	9.090	8.700		12.44	2.18	57.395mil	16.827	502.202mil			0.520	
boston-com	srz	-0.5682%	8.750 usd	8.770	-0.0500	398,478	9.090	8.700	8.800	12.44	2.180	57,394,506						
bostonmerchant	srz	-0.5682%	8.750 usd	8.770	-0.0500	398,478	9.090	8.700	8.800	12.44	2.180	57,394,506						
business-insider	srz	-0.5682%	8.750 usd	8.770	-0.0500	398,478	9.090	8.700	8.800	12.44	2.180	57,394,506						
chron	srz	-0.5682%	8.750 usd	8.770	-0.0500	398,478	9.090	8.700	8.800	12.44	2.180	57,394,506						
cio-com	srz	-0.57%	8.750 usd	8.770	-0.0500	398,478	9.090	8.700	8.800	12.44	2.180	57,394,506	19.44	502m				
cnn-money	srz	-0.57%	8.75	8.77	-0.05	398,478	9.09	8.70	8.80				19.4	$502.2m				
easystockalterts	srz	-0.57%	8.75	8.77	-0.05	398478	9.09	8.70	8.80	12.44	2.18		19.44				0.45	
eresearch-fidelity-com	srz	-0.57%	8.7500	8.7700	-0.0500	+225.93%	9.0900	8.7000	8.8000	12.4400	2.1800	57,395,000	7.17	$505.08m				
finance-abc7-com	srz	-0.5682%	8.750 usd	8.770	-0.0500	398,478	9.090	8.700	8.800	12.44	2.180	57,394,506						
finance-abc7chicago-com	srz	-0.5682%	8.750 usd	8.770	-0.0500	398,478	9.090	8.700	8.800	12.44	2.180	57,394,506						
financial-content	srz	-0.5682%	8.750 usd	8.770	-0.0500	398,478	9.090	8.700	8.800	12.44	2.180	57,394,506						
finapps-forbes-com	srz	-0.6%	$8.75	8.77	-0.05	398,478	9.09	8.70	8.80	12.44	2.18	57 mil		502 mil	0.0	0.00		
finviz	srz	-0.57%	8.75			398,478			8.80	-29.66%	301.38%	57.39m	19.89	502.16m			0.44	
fool	srz	-0.57%	$8.75	$8.77	-0.05	398,478	$9.09	$8.70	$8.80	$12.44	$2.18		5.40	$502.20m				
foxbusiness	srz		$8.75		-0.05	398,478			$8.80									
google-finance	srz	(-0.57%)	8.75	8.77	-0.05	398,478.00	9.09	8.70		12.44	2.18	57.39m	20.06	502.20m			0.44	
howthemarketworks	srz	-0.568%	8.75	8.77	-0.05	398,242	9.09	8.7	8.8									
hpcwire	srz	-0.5682%	8.750 usd	8.770	-0.0500	398,478	9.090	8.700	8.800	12.44	2.180	57,394,506						
insidestocks	srz	-0.57%	8.75	8.77	-0.05	398200	9.09	8.70										
investopedia	srz	-0.57 %	$8.75	8.77	-0.05				8.80									
investorguide	srz	-0.57%	8.75	8.77	-0.05		9.09	8.70		12.44	2.18		5.20	491.3m			1.691	
marketintellisearch	srz	-0.57 %	$8.75	$8.77	-0.05	373.40k	$9.09	$8.70	$8.80			57.39m	20.00	0.51b	0.0 %		0.44	
marketwatch	srz	-0.57%	$8.75	open: 8.77	-0.05	22,336	$9.09	$8.70	$8.80	$12.44	$2.18		20.84	$522.30m			0.42	
minyanville	srz	-0.5682%	8.750 usd	8.770	-0.0500	398,478	9.090	8.700	8.800	12.44	2.180	57,394,506						
msn-money	srz	-0.57%	8.75	8.77	-0.05	398,478	9.09	8.70	8.80	12.44	2.18	57.39 mil	19.89	505.07 mil			1.71	
nasdaq-com	srz	0.57%	$ 8.75		0.05	398,478	$ 9.09	$ 8.70	$ 8.80	$ 12.44	$ 2.18	57,395,000	5.18	$ 502,206,250			$ 1.69	
optimum	srz	-0.57%	8.75 ( 4:15 pm edt)	8.77	-0.05	398,478	9.09	8.70	8.80	12.44	2.18	57.39m	19.4	502.2m			0.45	
paidcontent	srz	-0.5682%	8.750 usd	8.770	-0.0500	398,478	9.090	8.700	8.800	12.44	2.180	57,394,506						
pc-quote	srz	-0.57%	8.75	8.77	-0.05	398,478	9.09	8.7	8.8	12.44	2.18	57,722,971	20.0	505,076,000				
personal-wealth-biz	srz	-0.57%	8.75	8.77	-0.05	398,478	9.09	8.70	8.80	12.44	2.18		5.20			0.00	1.691	
predictwallstreet	srz	-0.57%	8.75		-0.05	398,478												
raymond-james	srz	-0.57	8.75	8.77	-0.05	398,478	9.09	8.70	8.75	12.44	2.18		18.23				0.48	
renewable-energy-world	srz	-0.5682%	8.750 usd	8.770	-0.0500	398,478	9.090	8.700	8.800	12.44	2.180	57,394,506						
screamingmedia	srz																	
scroli	srz	%	srz			0												
simple-stock-quotes	srz	-0.57%	last trade: 8.75		change: -0.050								p/e ratio: 5.2					
smartmoney	srz	(-0.57%)	8.75	$8.77	-0.05	398,478	$9.09	$8.70	$8.80	$12.44	$2.18			505,100	0.00%	$0.00		
stocknod	srz	-0.5682%	8.750 usd	8.770	-0.0500	398,478	9.090	8.700	8.800	12.44	2.180	57,394,506						
stockpickr	srz	-0.57%	$8.75 -0.05 | -0.57%	8.77	-0.05	398.48k	9.09	8.70	8.80	12.44	2.18							
stocksmart	srz	%	$9.3	5.42		66,343	9.92	9.2										
stocktwits	srz	-0.57%	8.75		-0.05													
streetinsider-com	srz	0.57%	8.75	$8.77	-0.05	398,478	$9.09	$8.70	$8.80	$12.44	$2.18		19.44				$0.45	
thecramerreport	srz		8.75	8.77	-0.05	398478	9.09	8.70										
thestree	srz	-0.57%	$8.75	8.77	-0.05	398478	9.09	8.7	8.8	-12.44	2.18	5.7394506e7		5.22290005e8				
tickerspy	srz	-0.57%	$8.75	8.77	-0.05	398,478	9.09	8.70	8.80	12.44	2.18		20.0	504.9m	0.00%	$0.00		
tmx-quotemedia	srz	-0.57%	8.750	8.770	-0.050	398,478	9.090	8.700	8.800	12.440	2.180	57,394,506	5.20	502,201,928			1.68	
updown	srz	-0.57%	$8.75	$8.77	-$0.05	376,342	$9.09	$8.70	$8.80	$12.44	$2.18	57.39b	5.05	$505m			1.74	
wallstreetsurvivor	srz	-0.57%	8.75	8.77	-0.05	398,242	9.09	8.70		12.44	2.18		5.20	$505m			1.72	
yahoo-finance	srz	0.57%	8.75	8.77	0.05	398,478	9.09	8.70	8.80	12.44	2.18		5.17	491.33m			1.69	
ycharts-com	srz	-0.57%	8.75		-0.05					12.44	2.18		5.18	499.62m	0.00%		1.69	
zacks	srz	(-0.57%)	8.75		-0.05	vol.  398,478	9.09	8.70		12.44	2.18			505.08 m	0.00	0.00	-.36	
advfn	srx	0.00	31.26		0.0													
barchart	srx	+0.16%	31.26	31.22	+0.05	1,097,500	31.26	31.22	31.21	31.31	18.31		21.52	$1.79 b			+0.87	
barrons	srx																	
bloomberg	srx																	
boston-com	srx	0.00%	4.750 cad		+0.00	0	4.750	4.750	4.750	5.500	3.600	26,377,000						
bostonmerchant	srx	0.00%	4.750 cad		+0.00	0	4.750	4.750	4.750	5.500	3.600	26,377,000						
business-insider	srx	0.00%	4.750 cad		+0.00	0	4.750	4.750	4.750	5.500	3.600	26,377,000						
chron	srx	0.00%	4.750 cad		+0.00	0	4.750	4.750	4.750	5.500	3.600	26,377,000						
cio-com	srx	0.00%	4.750 cad		+0.00	0	4.750	4.750	4.750	5.500	3.600	26,377,000		125m				
cnn-money	srx																	
easystockalterts	srx	0.00%	31.26	2.77	+0.00	500	31.26	31.26	31.26	31.31	18.31		21.56				1.45	
finance-abc7-com	srx	0.00%	4.750 cad		+0.00	0	4.750	4.750	4.750	5.500	3.600	26,377,000						
finance-abc7chicago-com	srx	0.00%	4.750 cad		+0.00	0	4.750	4.750	4.750	5.500	3.600	26,377,000						
financial-content	srx	0.00%	4.750 cad		+0.00	0	4.750	4.750	4.750	5.500	3.600	26,377,000						
finviz	srx	0.00%	31.26			0			31.26	-0.16%	70.73%	57.62m	20.43	1.80b			1.53	
fool	srx	0%	$31.26	$0.00	0.00	0	$31.26	$31.22	$31.21	$31.31	$18.31		35.90	$1.80b				
foxbusiness	srx		$31.26		+0.05	834,552			$31.21									
google-finance	srx		0.0000			0.00				31.31	18.31	57.62m	0.00	1.46b			1.53	
howthemarketworks	srx	0.16%	31.26	31.22	0.05	1,097,596	31.26	31.22	31.21									
hpcwire	srx	0.00%	4.750 cad		+0.00	0	4.750	4.750	4.750	5.500	3.600	26,377,000						
insidestocks	srx																	
investorguide	srx		0.00															
marketintellisearch	srx	-1.0 %	$10.91	$11.28	-0.11	36.10k	$11.28	$10.87	$11.02			57.62m	20.43	1.80b	0.0 %		1.53	
marketwatch	srx	-3.06%	$4.75	open: 4.95	-0.15	4,696	$4.95	$4.75	$4.90	$5.50	$3.60			$125.29m				
minyanville	srx	0.00%	4.750 cad		+0.00	0	4.750	4.750	4.750	5.500	3.600	26,377,000						
msn-money	srx		0.00									57.62 mil		1.8 bil			0.88	
paidcontent	srx	0.00%	4.750 cad		+0.00	0	4.750	4.750	4.750	5.500	3.600	26,377,000						
pc-quote	srx	0.00%				0						0		0				
personal-wealth-biz	srx					0												
raymond-james	srx																	
renewable-energy-world	srx	0.00%	4.750 cad		+0.00	0	4.750	4.750	4.750	5.500	3.600	26,377,000						
screamingmedia	srx																	
scroli	srx	%	srx			0												
simple-stock-quotes	srx		last trade: 0.00		change: 0.000													
smartmoney	srx																	
stocknod	srx	0.00%	4.750 cad		+0.00	0	4.750	4.750	4.750	5.500	3.600	26,377,000						
stockpickr	srx	0.16%	$31.26 0.05 | 0.16%	31.22	0.05	834.55k	31.26	31.22	31.21	31.31	18.31							
stocksmart	srx	%	$30.93	20.78		75,623	30.95	30.9										
stocktwits	srx	0.16%	31.26		+0.05													
streetinsider-com	srx	-0%	31.26	$2.77		500	$31.26	$31.26	$31.26	$31.31	$18.31		21.56				$1.45	
thecramerreport	srx		0.00															
thestree	srx	0.16%	$31.26	31.22	0.05	834552	31.26	31.22	31.21	-31.31	18.31	5.7618409e7		1.462585273e9				
tickerspy	srx	0.00%	$31.26	31.22	0.00	1,097,596	31.26	31.22	31.26	31.31	18.31		86.7	1.7b	0.00%	$0.00		
tmx-quotemedia	srx	0.00%	31.260		0.00	0			31.260	31.310	18.310	57,618,409	35.90	1,801,151,465			0.87	
updown	srx	0.00%	$31.26		$0.00	0			$31.26	$31.31	$18.31	57.61b	34.88	$1.79b			0.89	
wallstreetsurvivor	srx	0.16%	31.26	31.22	0.05	1,097,596	31.26	31.22		31.31	18.31		35.90	$1b			0.32	
ycharts-com	srx	+0.00%	31.26		+0.00					31.31	18.31		35.12	1.79b	0.00%		0.89	
zacks	srx		4.75			vol.  0				5.50	3.60							
advfn	aria	0.00	11.89	11.76	0.0	3877859	12.27	11.68										
barchart	aria	unch	11.89	11.76	unch	9,051,394	12.27	11.68	11.89	13.50	3.07		20.22	$1.55 b			+0.63	
barrons	aria	0.00%	11.89	11.76	0.00	3.878m	12.27	11.68				114.73 million		$1.68 billion	aria has not issued dividends in more than 1 year.			
bloomberg	aria		11.890	11.760		3,877,759	12.270	11.680		13.50	3.07	131.994mil	18.873	1,569.408mil			0.630	
boston-com	aria	0.00%	11.89 usd	11.76	+0.00	3,877,759	12.27	11.68	11.89	13.50	3.070	131,993,940						
bostonmerchant	aria	0.00%	11.89 usd	11.76	+0.00	3,877,759	12.27	11.68	11.89	13.50	3.070	131,993,940						
business-insider	aria	0.00%	11.89 usd	11.76	+0.00	3,877,759	12.27	11.68	11.89	13.50	3.070	131,993,940						
chron	aria	0.00%	11.89 usd	11.76	+0.00	3,877,759	12.27	11.68	11.89	13.50	3.070	131,993,940						
cio-com	aria	0.00%	11.89 usd	11.76	+0.00	3,877,759	12.27	11.68	11.89	13.50	3.070	131,993,940	20.50	2b				
cnn-money	aria	0.00%	11.89	11.76	0.00	3,877,759	12.27	11.68	11.89				20.5	$1.6b				
easystockalterts	aria	0.00%	11.89	11.76	+0.00	3877759	12.27	11.68	11.89	13.50	3.07		20.50				0.58	
eresearch-fidelity-com	aria	0.00%	11.8900	11.7600	0.0000	+261.40%	12.2700	11.6800	11.8900	13.5000	3.0700	131,994,000	4.90	$1.57b				
finance-abc7-com	aria	0.00%	11.89 usd	11.76	+0.00	3,877,759	12.27	11.68	11.89	13.50	3.070	131,993,940						
finance-abc7chicago-com	aria	0.00%	11.89 usd	11.76	+0.00	3,877,759	12.27	11.68	11.89	13.50	3.070	131,993,940						
financial-content	aria	0.00%	11.89 usd	11.76	+0.00	3,877,759	12.27	11.68	11.89	13.50	3.070	131,993,940						
finapps-forbes-com	aria	0.0%	$11.89	11.76	0.00	3,877,759	12.27	11.68	11.89	13.50	3.07	132 mil	18.9	2 bil	0.0	0.00	0.63	
finviz	aria	0.00%	11.89			3,877,759			11.89	-11.93%	287.30%	131.99m	18.29	1.57b			0.65	
fool	aria	+0.10%	$11.89	$11.76	0.01	3,877,659	$12.27	$11.68	$11.89	$13.50	$3.07		22.00	$1.57b				
foxbusiness	aria		$11.89		0.00	3,878,459			$11.89									
google-finance	aria	(0.00%)	11.89	11.76	0.00	3.88m	12.27	11.68		13.50	3.07	131.99m	18.41	1.57b			0.65	
howthemarketworks	aria	0%	11.89	11.76	0	3,808,610	12.27	11.68	11.89									
hpcwire	aria	0.00%	11.89 usd	11.76	+0.00	3,877,759	12.27	11.68	11.89	13.50	3.070	131,993,940						
insidestocks	aria	unch%	11.89	11.76		3877759	12.27	11.68					price earnings ratio: 18.87					
investopedia	aria		$11.89	11.76					11.89									
investorguide	aria	0.00%	11.89	11.76	0.00		12.27	11.68		13.50	3.07		20.22	1.569b			0.588	
marketintellisearch	aria	0.0 %	$11.89	$11.76	0.00	3747.10k	$12.27	$11.70	$11.89			131.99m	18.29	1.57b	0.0 %		0.65	
marketwatch	aria	0.00%	$11.89	open: 11.76	0.00	38,632	$12.27	$11.68	$11.89	$13.50	$3.07		21.70	$1.68b			0.55	
minyanville	aria	0.00%	11.89 usd	11.76	+0.00	3,877,759	12.27	11.68	11.89	13.50	3.070	131,993,940						
msn-money	aria		11.89	11.76		3.88 mil	12.27	11.68	11.89	13.50	3.07	131.99 mil	18.02	1.57 bil			0.65	
nasdaq-com	aria		$ 11.89	$ 11.76		3,877,759	$ 12.27	$ 11.68	$ 11.89	$ 13.50	$ 3.07	131,994,000	18.87	$ 1,569,408,660			$ 0.63	
optimum	aria	-	11.89 ( 4:30 pm edt)	11.76	-	3,877,759	12.27	11.68	11.89	13.50	3.07	131.99m	20.5	1.6b			0.58	
paidcontent	aria	0.00%	11.89 usd	11.76	+0.00	3,877,759	12.27	11.68	11.89	13.50	3.070	131,993,940						
pc-quote	aria	0.00%	11.89	11.76	0.00	3,877,759	12.27	11.68	11.89	13.50	3.07	131,994,003	18.01515	1,569,409,000				
personal-wealth-biz	aria	0.00%	11.89	11.76		3,878,459	12.27	11.68	11.89	13.50	3.07		20.22			0.00	0.588	
predictwallstreet	aria	0.00%	11.89		0.00	3,877,759												
raymond-james	aria	0.00	11.89	11.76	0.00	3,877,759	12.27	11.68	11.89	13.50	3.07		16.51				0.72	
renewable-energy-world	aria	0.00%	11.89 usd	11.76	+0.00	3,877,759	12.27	11.68	11.89	13.50	3.070	131,993,940						
scroli	aria	%	aria			0												
simple-stock-quotes	aria	0.00%	last trade: 11.89		change: 0.000								p/e ratio: 20.22					
smartmoney	aria	(0.00%)	11.89	$11.76	0.00	3,877,759	$12.27	$11.68	$11.89	$13.50	$3.07			1,569,400	0.00%	$0.00		
stocknod	aria	0.00%	11.89 usd	11.76	+0.00	3,877,759	12.27	11.68	11.89	13.50	3.070	131,993,940						
stockpickr	aria	0.00%	$11.89 0.00 | 0.00%	11.76	0.00	3.88m	12.27	11.68	11.89	13.50	3.07							
stocksmart	aria	%	$8.255	5.19		369,615	8.72	8.15										
stocktwits	aria	-0.17%	11.87		-0.02													
streetinsider-com	aria	-0%	11.89	$11.76		3,877,759	$12.27	$11.68	$11.89	$13.50	$3.07		20.50				$0.58	
thecramerreport	aria		11.89	11.76	0.00	3877759	12.27	11.68										
thestree	aria	0.0%	$11.89	11.76	0.0	3877759	12.27	11.68	11.89	-13.5	3.07	1.3199394e8		1.681602796e9				
tickerspy	aria	0.00%	$11.89	11.76	0.00	3,877,759	12.27	11.68	11.89	13.50	3.07		18.0	1.5b	0.00%	$0.00		
tmx-quotemedia	aria	0.00%	11.890	11.760	0.00	3,878,459	12.270	11.680	11.890	13.500	3.070	131,993,940	20.50	1,569,407,947			0.58	
updown	aria	0.00%	$11.89	$11.76	$0.00	3,771,827	$12.27	$11.68	$11.89	$13.50	$3.07	131.99b	19.85	$1.56b			0.60	
wallstreetsurvivor	aria	0.00%	11.89	11.76	0.00	3,808,610	12.27	11.68		13.50	3.07		20.50	$2b			0.74	
yahoo-finance	aria	0.00%	11.89	11.76	0.00	3,877,759	12.27	11.68	11.89	13.50	3.07		20.22	1.57b			0.59	
ycharts-com	aria	-0.17%	11.87		-0.02					13.50	3.07		17.98	1.55b	0.00%		0.66	
zacks	aria		11.89			vol.  3,877,759	12.27	11.68		13.50	3.07		18.87	1.57 b	0.00	0.00	.63	
advfn	neog	1.03	40.08	39.67	0.41	278692	41.48	39.6										
barchart	neog	+1.03%	40.08	39.67	+0.41	280,388	41.48	39.60	39.67	47.92	27.01		44.03	$929.46 m			+0.72	
barrons	neog	1.03%	40.08	39.67	+0.41	276,692	41.48	39.60				23.09 million		$990.44 million	neog has not issued dividends in more than 1 year.			
bloomberg	neog	1.034%	40.080	39.670	0.410	278,692	41.480	39.600		47.92	27.01	23.190mil	41.320	929.455mil			0.970	
boston-com	neog	+1.034%	40.08 usd	39.67	+0.4100	278,692	41.48	39.60	39.67	47.92	27.01	23,190,000						
bostonmerchant	neog	+1.034%	40.08 usd	39.67	+0.4100	278,692	41.48	39.60	39.67	47.92	27.01	23,190,000						
business-insider	neog	+1.034%	40.08 usd	39.67	+0.4100	278,692	41.48	39.60	39.67	47.92	27.01	23,190,000						
chron	neog	+1.034%	40.08 usd	39.67	+0.4100	278,692	41.48	39.60	39.67	47.92	27.01	23,190,000						
cio-com	neog	+1.03%	40.08 usd	39.67	+0.4100	278,692	41.48	39.60	39.67	47.92	27.01	23,190,000	43.57	929m				
cnn-money	neog	+1.03%	40.08	39.67	+0.41	265,296	41.48	39.60	39.67				43.6	$929.5m				
easystockalterts	neog	1.03%	40.08	39.67	+0.41	278692	41.48	39.60	39.67	47.92	27.01		43.57				0.92	
eresearch-fidelity-com	neog	1.03%	40.0800	39.6700	0.4100	+35.39%	41.4800	39.6000	39.6700	47.9200	27.0100	23,190,000	15.92	$919.95m				
finance-abc7-com	neog	+1.034%	40.08 usd	39.67	+0.4100	278,692	41.48	39.60	39.67	47.92	27.01	23,190,000						
finance-abc7chicago-com	neog	+1.034%	40.08 usd	39.67	+0.4100	278,692	41.48	39.60	39.67	47.92	27.01	23,190,000						
financial-content	neog	+1.034%	40.08 usd	39.67	+0.4100	278,692	41.48	39.60	39.67	47.92	27.01	23,190,000						
finapps-forbes-com	neog	1.0%	$40.08	39.67	0.41	278,692	41.48	39.60	39.67	47.92	27.01	23 mil	41.3	929 mil	0.0	0.00	0.97	
finviz	neog	1.03%	40.08			276,692			39.67	-16.36%	48.39%	23.19m	43.59	919.95m			0.91	
fool	neog	+1.03%	$40.08	$39.67	0.41	276,692	$41.48	$39.60	$39.67	$47.92	$27.01		46.40	$929.46m				
foxbusiness	neog		$40.08		+0.41	278,692			$39.67									
google-finance	neog	(1.03%)	40.08	39.67	+0.41	278,692.00	41.48	39.60		47.92	27.01	23.19m	43.95	929.46m			0.91	
howthemarketworks	neog	1.034%	40.08	39.67	0.41	265,396	41.48	39.6	39.67									
hpcwire	neog	+1.034%	40.08 usd	39.67	+0.4100	278,692	41.48	39.60	39.67	47.92	27.01	23,190,000						
insidestocks	neog	+1.03%	40.08	39.67	+0.41	278692	41.48	39.60					price earnings ratio: 41.32					
investopedia	neog	+1.03 %	$40.08	39.67	+0.41				39.67									
investorguide	neog	+1.03%	40.08	39.67	+0.41		41.48	39.60		47.92	27.01		43.59	929.5m			0.91	
marketintellisearch	neog	1.03 %	$40.08	$39.67	0.41	265.40k	$41.29	$39.67	$39.67			23.19m	43.59	0.92b	0.0 %		0.91	
marketwatch	neog	+1.03%	$40.25	open: 39.67	+0.41	17,318	$41.48	$39.60	$39.67	$47.92	$27.01		44.59	$990.45m			0.90	
minyanville	neog	+1.034%	40.08 usd	39.67	+0.4100	278,692	41.48	39.60	39.67	47.92	27.01	23,190,000						
msn-money	neog	+1.03%	40.08	39.67	+0.41	278,692	41.48	39.60	39.67	47.92	27.01	23.19 mil	41.75	919.95 mil			0.91	
nasdaq-com	neog	1.03%	$ 40.08	$ 39.67	0.41	278,692	$ 41.48	$ 39.60	$ 39.67	$ 47.92	$ 27.01	23,190,000	41.32	$ 929,455,200			$ 0.97	
optimum	neog	+1.03%	40.08 ( 4:30 pm edt)	39.67	+0.41	276,692	41.48	39.60	39.67	47.92	27.01	23.19m	43.6	929.5m			0.92	
paidcontent	neog	+1.034%	40.08 usd	39.67	+0.4100	278,692	41.48	39.60	39.67	47.92	27.01	23,190,000						
pc-quote	neog	1.03%	40.08	39.67	0.41	278,692	41.48	39.6	39.67	47.92	27.01	22,952,777	41.32292	919,947,000				
personal-wealth-biz	neog	+1.03%	40.08	39.67		278,692	41.48	39.60	39.67	47.92	27.01		43.59			0.00	0.91	
predictwallstreet	neog	+1.03%	39.67		+0.41	278,692												
raymond-james	neog	1.03	40.08	39.67	0.41	278,692	41.48	39.60	40.08	47.92	27.01		41.75				0.96	
renewable-energy-world	neog	+1.034%	40.08 usd	39.67	+0.4100	278,692	41.48	39.60	39.67	47.92	27.01	23,190,000						
screamingmedia	neog																	
scroli	neog	%	neog			0												
simple-stock-quotes	neog	+1.03%	last trade: 40.08		change: 0.410								p/e ratio: 43.59					
smartmoney	neog	(1.03%)	40.08	$39.67	0.41	278,692	$41.48	$39.60	$39.67	$47.92	$27.01			919,900	0.00%	$0.00		
stocknod	neog	+1.034%	40.08 usd	39.67	+0.4100	278,692	41.48	39.60	39.67	47.92	27.01	23,190,000						
stockpickr	neog	1.03%	$40.08 0.41 | 1.03%	39.67	0.41	278.69k	41.48	39.60	39.67	47.92	27.01							
stocksmart	neog	%	$42.95	41.69		24,339	45.49	42.95										
stocktwits	neog	0.98%	40.06		+0.39													
streetinsider-com	neog	1.03%	40.08	$39.67	+0.41	278,692	$41.48	$39.60	$39.67	$47.92	$27.01		43.57				$0.92	
thecramerreport	neog		40.08	39.67	+0.41	278692	41.48	39.60										
thestree	neog	1.03%	$40.08	39.67	0.41	278692	41.48	39.6	39.67	-47.92	27.01	2.319e7		9.904449e8				
tickerspy	neog	1.03%	$40.08	39.67	+0.41	278,692	41.48	39.60	39.67	47.92	27.01		41.3	919.9m	0.00%	$0.00		
tmx-quotemedia	neog	1.03%	40.080	39.670	0.410	278,692	41.480	39.600	39.670	47.920	27.010	23,190,000	43.10	929,455,200			0.92	
updown	neog	1.03%	$40.08	$39.67	$0.41	260,078	$41.48	$39.60	$39.67	$47.92	$27.01	23.19b	44.01	$920m			0.90	
wallstreetsurvivor	neog	1.03%	40.08	39.67	0.41	265,396	41.48	39.60		47.92	27.01		43.10	$920m			0.76	
yahoo-finance	neog	1.03%	40.08	39.67	0.41	278,692	41.48	39.60	39.67	47.92	27.01		44.04	929.46m			0.91	
ycharts-com	neog	+0.98%	40.06		+0.39					47.73	27.01		43.54	925.79m	0.00%		0.92	
zacks	neog	(1.03%)	40.08		0.41	vol.  278,692	41.48	39.60		47.92	27.01		40.9	919.95 m	0.00	0.00	.97	
advfn	cers	0.71	2.83	2.82	0.02	392587	2.89	2.8										
barchart	cers	+0.71%	2.83	2.82	+0.02	400,089	2.89	2.80	2.81	4.01	2.11		0.00	$134.71 m			-0.41	
barrons	cers	0.71%	2.83	2.82	+0.02	392,587	2.89	2.80				40.30 million		$136.14 million	cers has not issued dividends in more than 1 year.			
bloomberg	cers	0.712%	2.830	2.820	0.020	392,587	2.890	2.800		4.01	2.11	47.600mil		134.708mil			-0.400	
boston-com	cers	+0.7117%	2.830 usd	2.820	+0.0200	392,587	2.890	2.800	2.810	4.010	2.110	47,600,000						
bostonmerchant	cers	+0.7117%	2.830 usd	2.820	+0.0200	392,587	2.890	2.800	2.810	4.010	2.110	47,600,000						
business-insider	cers	+0.7117%	2.830 usd	2.820	+0.0200	392,587	2.890	2.800	2.810	4.010	2.110	47,600,000						
chron	cers	+0.7117%	2.830 usd	2.820	+0.0200	392,587	2.890	2.800	2.810	4.010	2.110	47,600,000						
cio-com	cers	+0.71%	2.830 usd	2.820	+0.0200	392,587	2.890	2.800	2.810	4.010	2.110	47,600,000		135m				
cnn-money	cers	+0.71%	2.83	2.82	+0.02	391,894	2.89	2.80	2.81				nm	$134.7m				
easystockalterts	cers	0.71%	2.83	2.82	+0.02	392587	2.89	2.80	2.81	4.01	2.11						-0.40	
eresearch-fidelity-com	cers	0.71%	2.8300	2.8200	0.0200	-11.08%	2.8900	2.8000	2.8100	4.0100	2.1100	47,600,000	21.93	$133.76m				
finance-abc7-com	cers	+0.7117%	2.830 usd	2.820	+0.0200	392,587	2.890	2.800	2.810	4.010	2.110	47,600,000						
finance-abc7chicago-com	cers	+0.7117%	2.830 usd	2.820	+0.0200	392,587	2.890	2.800	2.810	4.010	2.110	47,600,000						
financial-content	cers	+0.7117%	2.830 usd	2.820	+0.0200	392,587	2.890	2.800	2.810	4.010	2.110	47,600,000						
finapps-forbes-com	cers	0.7%	$2.83	2.82	0.02	392,587	2.89	2.80	2.81	4.01	2.11	48 mil		135 mil	0.0	0.00	-0.41	
finviz	cers	0.71%	2.83			392,587			2.81	-29.43%	34.12%	47.60m		133.76m			-0.40	
fool	cers	+0.71%	$2.83	$2.82	0.02	392,394	$2.89	$2.80	$2.81	$4.01	$2.11		0.00	$134.71m				
foxbusiness	cers		$2.83		+0.02	392,587			$2.81									
google-finance	cers	(0.71%)	2.83	2.82	+0.02	392,587.00	2.89	2.80		4.01	2.11	47.60m		134.71m			-0.40	
howthemarketworks	cers	0.712%	2.83	2.82	0.02	391,394	2.89	2.8	2.81									
hpcwire	cers	+0.7117%	2.830 usd	2.820	+0.0200	392,587	2.890	2.800	2.810	4.010	2.110	47,600,000						
insidestocks	cers	+0.71%	2.83	2.82	+0.02	392587	2.89	2.80										
investopedia	cers	+0.71 %	$2.83	2.82	+0.02				2.81									
investorguide	cers	+0.71%	2.83	2.83	+0.02		2.89	2.80		4.01	2.11			134.7m			-0.394	
marketintellisearch	cers	0.71 %	$2.83	$2.83	0.02	390.60k	$2.89	$2.80	$2.81			47.60m	0.00	0.13b	0.0 %		-0.40	
marketwatch	cers	+0.71%	$2.83	open: 2.82	+0.02	11,357	$2.89	$2.80	$2.81	$4.01	$2.11			$136.14m				
minyanville	cers	+0.7117%	2.830 usd	2.820	+0.0200	392,587	2.890	2.800	2.810	4.010	2.110	47,600,000						
msn-money	cers	+0.71%	2.83	2.82	+0.02	392,587	2.89	2.80	2.81	4.01	2.11	47.60 mil	-7.26	133.76 mil			-0.40	
nasdaq-com	cers	0.71%	$ 2.83	$ 2.82	0.02	392,587	$ 2.89	$ 2.80	$ 2.81	$ 4.01	$ 2.11	47,600,000		$ 134,708,000			$ -0.41	
optimum	cers	+0.71%	2.83 ( 4:30 pm edt)	2.82	+0.02	392,587	2.89	2.80	2.81	4.01	2.11	47.60m		134.7m			-0.40	
paidcontent	cers	+0.7117%	2.830 usd	2.820	+0.0200	392,587	2.890	2.800	2.810	4.010	2.110	47,600,000						
pc-quote	cers	0.71%	2.83	2.82	0.02	392,587	2.89	2.8	2.81	4.01	2.11	47,263,604	-7.20513	133,756,000				
personal-wealth-biz	cers	+0.71%	2.83	2.83		392,587	2.89	2.80	2.81	4.01	2.11					0.00	-0.394	
predictwallstreet	cers	+0.71%	2.83		+0.02	392,587												
raymond-james	cers	0.71	2.83	2.82	0.02	392,587	2.89	2.80	2.83	4.01	2.11						-0.41	
renewable-energy-world	cers	+0.7117%	2.830 usd	2.820	+0.0200	392,587	2.890	2.800	2.810	4.010	2.110	47,600,000						
screamingmedia	cers																	
scroli	cers	%	cers			0												
simple-stock-quotes	cers	+0.71%	last trade: 2.83		change: 0.020													
smartmoney	cers	(0.71%)	2.83	$2.82	0.02	392,587	$2.89	$2.80	$2.81	$4.01	$2.11			133,800	0.00%	$0.00		
stocknod	cers	+0.7117%	2.830 usd	2.820	+0.0200	392,587	2.890	2.800	2.810	4.010	2.110	47,600,000						
stockpickr	cers	0.71%	$2.83 0.02 | 0.71%	2.82	0.02	392.59k	2.89	2.80	2.81	4.01	2.11							
stocksmart	cers	%	$2.88	2.48		62,539	2.97	2.87										
stocktwits	cers	0.36%	2.82		+0.01													
streetinsider-com	cers	0.71%	2.83	$2.82	+0.02	392,587	$2.89	$2.80	$2.81	$4.01	$2.11						$-0.40	
thecramerreport	cers		2.83	2.83	+0.02	392587	2.89	2.80										
thestree	cers	0.71%	$2.83	2.82	0.02	392587	2.89	2.8	2.81	-4.01	2.11	4.76e7		1.36136e8				
tickerspy	cers	0.71%	$2.83	2.82	+0.02	392,587	2.89	2.80	2.81	4.01	2.11		-7.2	133.7m	0.00%	$0.00		
tmx-quotemedia	cers	0.71%	2.830	2.820	0.020	392,587	2.890	2.800	2.810	4.010	2.110	47,600,000		134,708,000			-0.40	
updown	cers	0.71%	$2.83	$2.82	$0.02	380,894	$2.89	$2.80	$2.81	$4.01	$2.11	47.60b		$134m			-0.39	
wallstreetsurvivor	cers	0.71%	2.83	2.82	0.02	391,394	2.89	2.80		4.01	2.11			$134m			-0.42	
yahoo-finance	cers	0.71%	2.83	2.83	0.02	392,587	2.89	2.80	2.81	4.01	2.11			134.71m			-0.39	
ycharts-com	cers	+0.36%	2.82		+0.01					4.01	2.11			134.23m	0.00%		-0.39	
zacks	cers	(0.71%)	2.83		0.02	vol.  392,587	2.89	2.80		4.01	2.11			133.76 m	0.00	0.00	-.4	
advfn	sri	-3.69	12.28	12.81	-0.47	249956	13.02	12.28										
barchart	sri	-3.69%	12.28	12.81	-0.47	249,956	13.02	12.28	12.75	17.22	7.90		24.60	$319.16 m			+0.50	
barrons	sri	3.69%	12.28	12.81	-0.47	246,549	13.02	12.28				24.33 million		$357.87 million	sri has not issued dividends in more than 1 year.			
bloomberg	sri	-3.686%	12.280	12.810	-0.470	249,956	13.020	12.280		17.22	7.90	26.450mil	22.741	324.801mil			0.540	
boston-com	sri	-3.686%	12.28 usd	12.81	-0.4700	249,956	13.02	12.28	12.75	17.22	7.900	26,449,565						
bostonmerchant	sri	-3.686%	12.28 usd	12.81	-0.4700	249,956	13.02	12.28	12.75	17.22	7.900	26,449,565						
business-insider	sri	-3.686%	12.28 usd	12.81	-0.4700	249,956	13.02	12.28	12.75	17.22	7.900	26,449,565						
chron	sri	-3.686%	12.28 usd	12.81	-0.4700	249,956	13.02	12.28	12.75	17.22	7.900	26,449,565						
cio-com	sri	-3.69%	12.28 usd	12.81	-0.4700	249,956	13.02	12.28	12.75	17.22	7.900	26,449,565	24.56	325m				
cnn-money	sri	-3.69%today&rsquo;s change	12.28data as of 4:03pm et	12.82	-0.47	253,256	13.02	12.28	12.75				24.6	$324.8m				
easystockalterts	sri	-3.67%	12.28	12.81	-0.47	249956	13.02	12.28	12.75	17.22	7.90		24.56				0.50	
eresearch-fidelity-com	sri	-3.69%	12.2800	12.8100	-0.4700	+41.98%	13.0200	12.2800	12.7500	17.2200	7.9000	26,450,000	11.14	$337.24m				
finance-abc7-com	sri	-3.686%	12.28 usd	12.81	-0.4700	249,956	13.02	12.28	12.75	17.22	7.900	26,449,565						
finance-abc7chicago-com	sri	-3.686%	12.28 usd	12.81	-0.4700	249,956	13.02	12.28	12.75	17.22	7.900	26,449,565						
financial-content	sri	-3.686%	12.28 usd	12.81	-0.4700	249,956	13.02	12.28	12.75	17.22	7.900	26,449,565						
finapps-forbes-com	sri	-3.7%	$12.28	12.81	-0.47	249,956	13.02	12.28	12.75	17.22	7.90	26 mil	24.6	325 mil	0.0	0.00	0.50	
finviz	sri	-3.69%	12.28			249,956			12.75	-28.69%	55.44%	26.45m	24.56	324.81m			0.50	
fool	sri	-3.69%	$12.28	$12.81	-0.47	246,549	$13.02	$12.28	$12.75	$17.22	$7.90		27.10	$324.80m				
foxbusiness	sri		$12.28		-0.47	249,956			$12.75									
google-finance	sri	(-3.69%)	12.28	12.81	-0.47	249,956.00	13.02	12.28		17.22	7.90	26.45m	24.57	324.80m			0.50	
howthemarketworks	sri	-3.686%	12.28	12.81	-0.47	246,549	13.02	12.28	12.75									
hpcwire	sri	-3.686%	12.28 usd	12.81	-0.4700	249,956	13.02	12.28	12.75	17.22	7.900	26,449,565						
insidestocks	sri	-3.69%	12.28	12.81	-0.47	246549	13.02	12.28					price earnings ratio: 24.56					
investopedia	sri	-3.69 %	$12.28	12.81	-0.47				12.75									
investorguide	sri	-3.69%	12.28	12.81	-0.47		13.02	12.28		17.22	7.90		26.56	314.3m			0.48	
marketintellisearch	sri	-3.69 %	$12.28	$12.81	-0.47	234.70k	$13.02	$12.28	$12.75			26.45m	25.50	0.34b	0.0 %		0.50	
marketwatch	sri	-3.69%	$12.28	open: 12.81	-0.47	3,407	$13.02	$12.28	$12.75	$17.22	$7.90		24.65	$357.87m			0.50	
minyanville	sri	-3.686%	12.28 usd	12.81	-0.4700	249,956	13.02	12.28	12.75	17.22	7.900	26,449,565						
msn-money	sri	-3.69%	12.28	12.81	-0.47	249,956	13.02	12.28	12.75	17.22	7.90	26.45 mil	25.06	337.23 mil			0.50	
nasdaq-com	sri	3.69%	$ 12.28		0.47	249,956	$ 13.02	$ 12.28	$ 12.75	$ 17.22	$ 7.90	26,450,000	24.56	$ 324,806,000			$ 0.50	
optimum	sri	-3.69%	12.28 ( 4:15 pm edt)	12.81	-0.47	249,956	13.02	12.28	12.75	17.22	7.90	26.45m	24.6	324.8m			0.50	
paidcontent	sri	-3.686%	12.28 usd	12.81	-0.4700	249,956	13.02	12.28	12.75	17.22	7.900	26,449,565						
pc-quote	sri	-3.69%	12.28	12.81	-0.47	249,956	13.02	12.28	12.75	17.22	7.90	27,462,337	26.02041	337,238,000				
personal-wealth-biz	sri	-3.69%	12.28	12.81	-0.47	249,956	13.02	12.28	12.75	17.22	7.90		26.56			0.00	0.48	
predictwallstreet	sri	-3.69%	12.28		-0.47	249,956												
raymond-james	sri	-3.69	12.28	12.81	-0.47	249,956	13.02	12.28	12.28	17.22	7.90		24.56				0.50	
renewable-energy-world	sri	-3.686%	12.28 usd	12.81	-0.4700	249,956	13.02	12.28	12.75	17.22	7.900	26,449,565						
screamingmedia	sri																	
scroli	sri	%	sri			0												
simple-stock-quotes	sri	-3.69%	last trade: 12.28		change: -0.470								p/e ratio: 26.56					
smartmoney	sri	(-3.69%)	12.28	$12.81	-0.47	249,956	$13.02	$12.28	$12.75	$17.22	$7.90			337,200	0.00%	$0.00		
stocknod	sri	-3.686%	12.28 usd	12.81	-0.4700	249,956	13.02	12.28	12.75	17.22	7.900	26,449,565						
stockpickr	sri	-3.69%	$12.28 -0.47 | -3.69%	12.81	-0.47	249.96k	13.02	12.28	12.75	17.22	7.90							
stocksmart	sri	%	$14.86	16		4,667	15.15	14.86										
stocktwits	sri	-3.45%	12.31		-0.44													
streetinsider-com	sri	3.69%	12.28	$12.81	-0.47	249,956	$13.02	$12.28	$12.75	$17.22	$7.90		24.56				$0.50	
thecramerreport	sri		12.28	12.81	-0.47	249956	13.02	12.28										
thestree	sri	-3.69%	$12.28	12.81	-0.47	249956	13.02	12.28	12.75	-17.22	7.9	2.6449565e7		3.57862614e8				
tickerspy	sri	-3.69%	$12.28	12.81	-0.47	249,956	13.02	12.28	12.75	17.22	7.90		26.0	326.3m	0.00%	$0.00		
tmx-quotemedia	sri	-3.69%	12.280	12.810	-0.470	249,956	13.020	12.280	12.750	17.220	7.900	26,449,565	25.50	324,800,658			0.50	
updown	sri	-3.69%	$12.28	$12.81	-$0.47	246,549	$13.02	$12.28	$12.75	$17.22	$7.90	26.45b	25.94	$337m			0.49	
wallstreetsurvivor	sri	-3.69%	12.28	12.81	-0.47	246,549	13.02	12.28		17.22	7.90		25.50	$337m			0.44	
yahoo-finance	sri	3.69%	12.28	12.81	0.47	249,956	13.02	12.28	12.75	17.22	7.90		25.58	314.33m			0.48	
ycharts-com	sri	-3.45%	12.31		-0.44					17.22	7.90		25.65	319.94m	0.00%		0.48	
zacks	sri	(-3.69%)	12.28		-0.47	vol.  249,956	13.02	12.28		17.22	7.90		23.18	337.24 m	0.00	0.00	.55	
advfn	ma	1.26	306.9	303.93	3.81	1137944	312.12	302.71										
barchart	ma	+1.26%	306.90	303.93	+3.81	1,137,944	312.12	302.71	303.09	322.28	190.55		21.02	$40.08 b	0.19%	$0.60	+14.88	
barrons	ma	1.26%	306.90	303.93	+3.81	1.112m	312.12	302.71				131.00 million		$39.80 billion	0.20%	$0.15		
bloomberg	ma	1.257%	306.900	303.930	3.810	1,137,944	312.120	302.710		322.28	191.00	120.665mil	20.597	39,162.190mil	0.195	0.150 regular cash	14.900	
boston-com	ma	+1.257%	306.90 usd	303.93	+3.810	1,137,944	312.12	302.71	303.09	322.28	191.00	120,665,389						
bostonmerchant	ma	+1.257%	306.90 usd	303.93	+3.810	1,137,944	312.12	302.71	303.09	322.28	191.00	120,665,389						
business-insider	ma	+1.257%	306.90 usd	303.93	+3.810	1,137,944	312.12	302.71	303.09	322.28	191.00	120,665,389						
chron	ma	+1.257%	306.90 usd	303.93	+3.810	1,137,744	312.12	302.71	303.09	322.28	191.00	120,665,389						
cio-com	ma	+1.26%	306.90 usd	303.93	+3.810	1,137,744	312.12	302.71	303.09	322.28	191.00	120,665,389	20.62	37b	0.2	0.6		
cnn-money	ma	+1.26%	306.90	303.93	+3.81	1,111,728	312.12	302.71	303.09				20.6	$37.0b	0.20%			
easystockalterts	ma	1.25%	306.90	303.93	+3.81	1137744	312.12	302.71	303.09	322.28	191.00		20.63				14.88	
eresearch-fidelity-com	ma	1.26%	306.9000	303.9300	3.8100	+41.48%	312.1200	302.7100	303.0900	322.2770	191.0000	120,665,000	1.14	$36.57b	$0.150000	08/09/11		
finance-abc7-com	ma	+1.257%	306.90 usd	303.93	+3.810	1,137,744	312.12	302.71	303.09	322.28	191.00	120,665,389						
finance-abc7chicago-com	ma	+1.257%	306.90 usd	303.93	+3.810	1,137,744	312.12	302.71	303.09	322.28	191.00	120,665,389						
financial-content	ma	+1.257%	306.90 usd	303.93	+3.810	1,137,744	312.12	302.71	303.09	322.28	191.00	120,665,389						
finapps-forbes-com	ma	1.3%	$306.90	303.93	3.81	1,137,744	312.12	302.71	303.09	322.27	191.00	121 mil	20.6	37 bil	0.2	0.60	14.88	
finviz	ma	1.26%	306.90			1,137,744			303.09	-4.77%	61.06%	120.67m	20.64	37.03b		0.60	14.87	
fool	ma	+1.26%	$306.90	$303.93	3.81	1,137,744	$312.12	$302.71	$303.09	$322.28	$191.00		21.00	$39.05b	0.20%	0.60		
foxbusiness	ma		$306.90		+3.81	1,138,425			$303.09									
google-finance	ma	(1.26%)	306.90	303.93	+3.81	1.14m	312.12	302.71		322.28	191.00	127.24m	20.64	39.05b	0.20	0.15	14.87	
howthemarketworks	ma	1.257%	306.9	303.93	3.81	1,111,928	312.12	302.71	303.09									
hpcwire	ma	+1.257%	306.90 usd	303.93	+3.810	1,137,744	312.12	302.71	303.09	322.28	191.00	120,665,389						
insidestocks	ma	+1.26%	306.90	303.93	+3.81	1137828	312.12	302.71					price earnings ratio: 20.63					
investopedia	ma	+1.26 %	$306.90	303.93	+3.81				303.09									
investorguide	ma	+1.26%	306.90	303.93	+3.81		312.12	302.71		322.28	191.00		20.37	39.050b			14.88	
marketintellisearch	ma	1.26 %	$306.90	$303.93	3.81	1076.80k	$312.12	$302.71	$303.09			120.67m	20.38	36.57b	0.2 %		14.87	
marketwatch	ma	+1.26%	$306.90	open: 303.93	+3.81	25,716	$312.12	$302.71	$303.09	$322.28	$191.00		20.59	$39.80b	0.20%	0.15	14.91	
minyanville	ma	+1.257%	306.90 usd	303.93	+3.810	1,137,744	312.12	302.71	303.09	322.28	191.00	120,665,389						
msn-money	ma	+1.26%	306.90	303.93	+3.81	1.14 mil	312.12	302.71	303.09	322.28	191.00	120.67 mil	20.63	36.57 bil	0.20%	0.60	14.87	
nasdaq-com	ma	1.26%	$ 306.90		3.81	1,137,744	$ 312.12	$ 302.71	$ 303.09	$ 322.2771	$ 191	120,665,000	20.63	$ 37,032,088,500	0.2 %	$0.600000	$ 14.88	
optimum	ma	+1.26%	306.90 ( 4:15 pm edt)	303.93	+3.81	1,137,744	312.12	302.71	303.09	322.28	191.00	120.67m	20.6	37.0b	0.20	0.60	14.88	
paidcontent	ma	+1.257%	306.90 usd	303.93	+3.810	1,137,744	312.12	302.71	303.09	322.28	191.00	120,665,389						
pc-quote	ma	1.26%	306.9	303.93	3.81	1,137,944	312.12	302.71	303.09	322.28	191.00	119,167,009	20.36895	36,572,355,000		0.15		
personal-wealth-biz	ma	+1.26%	306.90	303.93		1,138,425	312.12	302.71	303.09	322.28	191.00		20.37		0.20	0.60	14.88	
predictwallstreet	ma	+1.26%	306.90		+3.81	1,137,744												
raymond-james	ma	1.26	306.90	303.93	3.81	1,137,744	312.12	302.71	306.90	322.28	191.00		20.54				14.94	
renewable-energy-world	ma	+1.257%	306.90 usd	303.93	+3.810	1,137,744	312.12	302.71	303.09	322.28	191.00	120,665,389						
screamingmedia	ma																	
scroli	ma	1.26%	ma 306.90	303.93	3.81	1,043,761	312.12	302.71	303.09	322.28	191.00		20.64				14.87	
simple-stock-quotes	ma	+1.26%	last trade: 306.90		change: 3.810								p/e ratio: 20.37					
smartmoney	ma	(1.26%)	306.90	$303.93	3.81	1,137,744	$312.12	$302.71	$303.09	$322.28	$191.00			36,572,500	0.20%	$0.15		
stocknod	ma	+1.257%	306.90 usd	303.93	+3.810	1,137,744	312.12	302.71	303.09	322.28	191.00	120,665,389						
stockpickr	ma	1.26%	$306.90 3.81 | 1.26%	303.75	3.81	1.14m	312.12	302.71	303.09	322.28	191.00							
stocksmart	ma	%	$280.95	223.53		108,206	287.1	280.83										
stocktwits	ma	1.32%	307.10		+4.01													
streetinsider-com	ma	1.26%	306.90	$303.93	+3.81	1,137,744	$312.12	$302.71	$303.09	$322.28	$191.00		20.63				$14.88	
thecramerreport	ma		306.90	303.93	+3.81	1137744	312.12	302.71										
thestree	ma	1.26%	$306.9	303.75	3.81	1137744	312.12	302.71	303.09	-322.28	191.0	1.27240394e8		3.7739307064e10				
tickerspy	ma	1.26%	$306.90	303.93	+3.81	1,112,528	312.12	302.71	303.09	322.28	191.00		20.4	38.9b	0.20%	$0.15		
tmx-quotemedia	ma	1.26%	306.900	303.930	3.810	1,138,425	312.120	302.710	303.090	322.277	191.000	120,665,389	20.40	37,032,207,884	0.198	0.150 usd	14.88	
updown	ma	1.26%	$306.90	$303.93	$3.81	1,111,528	$312.12	$302.71	$303.09	$322.28	$191.00	127.24b	20.33	$38.56b			14.91	
wallstreetsurvivor	ma	1.26%	306.90	303.93	3.81	1,111,928	312.12	302.71		322.28	191.00		20.40	$37b	0.20%	0.60 -	14.05	
yahoo-finance	ma	1.26%	306.90	303.93	3.81	1,137,744	312.12	302.71	303.09	322.28	191.00		20.62	39.05b	0.20%	0.60	14.88	
ycharts-com	ma	+1.32%	307.10		+4.01					321.47	191.00		20.64	40.11b	0.20%		14.88	
zacks	ma	(1.26%)	306.90		3.81	vol.  1,137,944	312.12	302.71		322.28	191.00		20.37	38.57 b	0.20	0.60	14.88	
advfn	dwa	-2.63	21.5	22.01	-0.58	1967139	22.02	21.35										
barchart	dwa	-2.63%	21.50	22.01	-0.58	1,970,448	22.02	21.35	22.08	37.74	19.76		11.00	$1.82 b			+1.83	
barrons	dwa	2.63%	21.50	22.01	-0.58	1.967m	22.02	21.35				87.18 million		$1.80 billion	dwa has not issued dividends in more than 1 year.			
bloomberg	dwa	-2.627%	21.500	22.010	-0.580	1,967,139	22.020	21.350		37.74	19.76	72.679mil	4.241	1,795.313mil			5.070	
boston-com	dwa	-2.627%	21.50 usd	22.01	-0.5800	1,967,139	22.02	21.35	22.08	37.74	19.76	72,664,193						
bostonmerchant	dwa	-2.627%	21.50 usd	22.01	-0.5800	1,967,139	22.02	21.35	22.08	37.74	19.76	72,664,193						
business-insider	dwa	-2.627%	21.50 usd	22.01	-0.5800	1,967,139	22.02	21.35	22.08	37.74	19.76	72,664,193						
chron	dwa	-2.627%	21.50 usd	22.01	-0.5800	1,967,139	22.02	21.35	22.08	37.74	19.76	72,664,193						
cio-com	dwa	-2.63%	21.50 usd	22.01	-0.5800	1,967,139	22.02	21.35	22.08	37.74	19.76	72,664,193	11.81	2b				
cnn-money	dwa	-2.63%	21.50	22.01	-0.58	1,966,214	22.02	21.35	22.08				11.8	$1.6b				
easystockalterts	dwa	-2.64%	21.50	22.01	-0.58	1967139	22.02	21.35	22.08	37.74	19.76		11.81				1.82	
eresearch-fidelity-com	dwa	-2.63%	21.5000	22.0100	-0.5800	-31.17%	22.0200	21.3500	22.0800	37.7400	19.7600	83,503,000	6.80	$1.84b				
finance-abc7-com	dwa	-2.627%	21.50 usd	22.01	-0.5800	1,967,139	22.02	21.35	22.08	37.74	19.76	72,664,193						
finance-abc7chicago-com	dwa	-2.627%	21.50 usd	22.01	-0.5800	1,967,139	22.02	21.35	22.08	37.74	19.76	72,664,193						
financial-content	dwa	-2.627%	21.50 usd	22.01	-0.5800	1,967,139	22.02	21.35	22.08	37.74	19.76	72,664,193						
finapps-forbes-com	dwa	-2.6%	$21.50	22.01	-0.58	1,967,139	22.02	21.35	22.08	37.74	19.76	73 mil	11.0	2 bil	0.0	0.00	1.96	
finviz	dwa	-2.63%	21.50			1,967,139			22.08	-43.03%	8.81%	83.50m	12.07	1.84b			1.83	
fool	dwa	-2.63%	$21.50	$22.01	-0.58	1,967,139	$22.02	$21.35	$22.08	$37.74	$19.76		11.80	$1.80b				
foxbusiness	dwa		$21.50		-0.58	1,967,139			$22.08									
google-finance	dwa	(-2.63%)	21.50	22.01	-0.58	1.97m	22.02	21.35		37.74	19.76	83.50m	10.96	1.80b			1.96	
howthemarketworks	dwa	-2.627%	21.5	22.01	-0.58	1,965,214	22.02	21.35	22.08									
hpcwire	dwa	-2.627%	21.50 usd	22.01	-0.5800	1,967,139	22.02	21.35	22.08	37.74	19.76	72,664,193						
insidestocks	dwa	-2.63%	21.50	22.01	-0.58	1967139	22.02	21.35					price earnings ratio: 10.97					
investopedia	dwa	-2.63 %	$21.50	22.01	-0.58				22.08									
investorguide	dwa	-2.63%	21.50	22.01	-0.58		22.02	21.35		37.74	19.76		12.05	1.795b			1.832	
marketintellisearch	dwa	-2.63 %	$21.50	$22.01	-0.58	1855.90k	$22.02	$21.35	$22.08			83.50m	12.07	1.84b	0.0 %		1.83	
marketwatch	dwa	-2.63%	$21.50	open: 22.01	-0.58	104,254	$22.02	$21.35	$22.08	$37.74	$19.76		10.83	$1.80b			1.99	
minyanville	dwa	-2.627%	21.50 usd	22.01	-0.5800	1,967,139	22.02	21.35	22.08	37.74	19.76	72,664,193						
msn-money	dwa	-2.63%	21.50	22.01	-0.58	1.97 mil	22.02	21.35	22.08	37.74	19.76	83.50 mil	10.97	1.84 bil			1.96	
nasdaq-com	dwa	2.63%	$ 21.50	$ 22.01	0.58	1,967,139	$ 22.02	$ 21.35	$ 22.08	$ 37.74	$ 19.76	72,664,000	10.97	$ 1,562,276,000			$ 1.96	
optimum	dwa	-2.63%	21.50 ( 4:30 pm edt)	22.01	-0.58	1,967,139	22.02	21.35	22.08	37.74	19.76	72.66m	11.8	1.6b			1.82	
paidcontent	dwa	-2.627%	21.50 usd	22.01	-0.5800	1,967,139	22.02	21.35	22.08	37.74	19.76	72,664,193						
pc-quote	dwa	-2.63%	21.5	22.01	-0.58	1,967,139	22.02	21.35	22.08	37.74	19.76	74,639,642	11.26531	1,604,752,000				
personal-wealth-biz	dwa	-2.63%	21.50	22.01	-0.58	1,967,139	22.02	21.35	22.08	37.74	19.76		12.05			0.00	1.832	
predictwallstreet	dwa	-2.63%	21.50		-0.58	1,967,139												
raymond-james	dwa	-2.63	21.50	22.01	-0.58	1,967,139	22.02	21.35	21.50	37.74	19.76		10.80				1.99	
renewable-energy-world	dwa	-2.627%	21.50 usd	22.01	-0.5800	1,967,139	22.02	21.35	22.08	37.74	19.76	72,664,193						
screamingmedia	dwa																	
scroli	dwa	%	dwa			0												
simple-stock-quotes	dwa	-2.63%	last trade: 21.50		change: -0.580								p/e ratio: 12.05					
smartmoney	dwa	(-2.63%)	21.50	$22.01	-0.58	1,967,139	$22.02	$21.35	$22.08	$37.74	$19.76			1,604,400	0.00%	$0.00		
stocknod	dwa	-2.627%	21.50 usd	22.01	-0.5800	1,967,139	22.02	21.35	22.08	37.74	19.76	72,664,193						
stockpickr	dwa	-2.63%	$21.50 -0.58 | -2.63%	22.01	-0.58	1.97m	22.02	21.35	22.08	37.74	19.76							
stocksmart	dwa	%	$23.22	29.19		272,642	23.85	23.02										
stocktwits	dwa	-2.60%	21.50		-0.57													
streetinsider-com	dwa	2.63%	21.50	$22.01	-0.58	1,967,139	$22.02	$21.35	$22.08	$37.74	$19.76		11.81				$1.82	
thecramerreport	dwa		21.50	22.01	-0.58	1967139	22.02	21.35										
thestree	dwa	-2.63%	$21.5	22.01	-0.58	1967139	22.02	21.35	22.08	-37.74	19.76	8.3502924e7		1.567003322e9				
tickerspy	dwa	-2.63%	$21.50	22.01	-0.58	1,967,139	22.02	21.35	22.08	37.74	19.76		11.3	1.8b	0.00%	$0.00		
tmx-quotemedia	dwa	-2.63%	21.500	22.010	-0.580	1,967,139	22.020	21.350	22.080	37.740	19.760	83,502,924	11.30	1,795,312,866			1.95	
updown	dwa	-2.63%	$21.50	$22.01	-$0.58	1,862,759	$22.02	$21.35	$22.08	$37.74	$19.76		11.83	$1.84b				
wallstreetsurvivor	dwa	-2.63%	21.50	22.01	-0.58	1,965,214	22.02	21.35		37.74	19.76		11.30	$2b			1.96	
yahoo-finance	dwa	2.63%	21.50	22.01	0.58	1,967,139	22.02	21.35	22.08	37.74	19.76		11.74	1.80b			1.83	
ycharts-com	dwa	-2.60%	21.50		-0.57					37.74	19.76		11.03	1.80b	0.00%		1.95	
zacks	dwa	(-2.63%)	21.50		-0.58	vol.  1,967,139	22.02	21.35		37.74	19.76		11.27	1.84 b	0.00	0.00	1.96	
advfn	amph	0.00	32.47		0.0													
barrons	amph																	
bloomberg	amph																	
boston-com	amph	0.00%	32.47 usd		+0.00	0	32.47	32.47	32.47	32.55	25.16	6,827,481						
bostonmerchant	amph	0.00%	32.47 usd		+0.00	0	32.47	32.47	32.47	32.55	25.16	6,827,481						
business-insider	amph	0.00%	32.47 usd		+0.00	0	32.47	32.47	32.47	32.55	25.16	6,827,481						
chron	amph	0.00%	32.47 usd		+0.00	0	32.47	32.47	32.47	32.55	25.16	6,827,481						
cio-com	amph	0.00%	32.47 usd		+0.00	0	32.47	32.47	32.47	32.55	25.16	6,827,481	9.930	222m				
cnn-money	amph																	
easystockalterts	amph	0.00%	32.47	22.32	+0.00	254147	32.47	32.47	32.47	32.54	21.51		9.41				3.45	
finance-abc7-com	amph	0.00%	32.47 usd		+0.00	0	32.47	32.47	32.47	32.55	25.16	6,827,481						
finance-abc7chicago-com	amph	0.00%	32.47 usd		+0.00	0	32.47	32.47	32.47	32.55	25.16	6,827,481						
financial-content	amph	0.00%	32.47 usd		+0.00	0	32.47	32.47	32.47	32.55	25.16	6,827,481						
fool	amph	0%	$32.47	$0.00	0.00	0	$32.50	$32.47	$32.47	$32.80	$21.51		9.40	$221.91m	1.40%	0.30		
foxbusiness	amph		$32.47		-0.02	46,340			$32.49									
howthemarketworks	amph																	
hpcwire	amph	0.00%	32.47 usd		+0.00	0	32.47	32.47	32.47	32.55	25.16	6,827,481						
insidestocks	amph			symbol			exchange											
investorguide	amph		0.00															
marketintellisearch	amph	2.45 %	$12.55	$12.00	0.30	47.30k	$12.60	$12.33	$12.25						%			
marketwatch	amph																	
minyanville	amph	0.00%	32.47 usd		+0.00	0	32.47	32.47	32.47	32.55	25.16	6,827,481						
msn-money	amph	-0.20%	49.08	49.17	-0.10	1.06 mil	49.72	48.45	49.18	59.11	39.61	176.16 mil	15.88	8.66 bil	0.12%	0.06	3.09	
paidcontent	amph	0.00%	32.47 usd		+0.00	0	32.47	32.47	32.47	32.55	25.16	6,827,481						
pc-quote	amph	0.00%				0						0		0				
personal-wealth-biz	amph					0												
raymond-james	amph																	
renewable-energy-world	amph	0.00%	32.47 usd		+0.00	0	32.47	32.47	32.47	32.55	25.16	6,827,481						
screamingmedia	amph																	
scroli	amph	%	amph			0												
simple-stock-quotes	amph		last trade: 0.00		change: 0.000													
smartmoney	amph																	
stocknod	amph	0.00%	32.47 usd		+0.00	0	32.47	32.47	32.47	32.55	25.16	6,827,481						
stockpickr	amph	-0.06%	$32.47 -0.02 | -0.06%	32.47	-0.02	46.34k	32.50	32.47	32.49	32.80	21.51							
stocksmart	amph	%	$32.47	32.47		17,366	32.49	32.47										
stocktwits	amph	-0.06%	32.47		-0.02													
streetinsider-com	amph	-0%	32.47	$22.32		254,147	$32.47	$32.47	$32.47	$32.54	$21.51		9.41				$3.45	
thecramerreport	amph		0.00															
thestree	amph	-0.06%	$32.47	32.47	-0.02	46340	32.5	32.47	32.49	-32.8	21.51	6827481.0		2.21688308e8				
tickerspy	amph	0.00%	$32.47	0.00	0.00		0.00	0.00	32.47	32.80	21.51		9.8		0.00%	$0.30		
tmx-quotemedia	amph																	
wallstreetsurvivor	amph	-			-		- -											
ycharts-com	amph																	
zacks	amph																	
advfn	qdel	0.34	14.64	14.6	0.05	92392	14.9124	14.54										
barchart	qdel	+0.34%	14.64	14.60	+0.05	94,472	14.91	14.54	14.59	16.30	10.75		53.10	$485.17 m			+0.04	
barrons	qdel	0.34%	14.64	14.60	+0.05	89,592	14.912	14.54				28.58 million		$510.76 million	qdel has not issued dividends in more than 1 year.			
bloomberg	qdel	0.343%	14.640	14.600	0.050	92,392	14.912	14.540		16.30	10.75	33.166mil	292.800	485.544mil			0.050	
boston-com	qdel	+0.3427%	14.64 usd	14.60	+0.0500	92,392	14.91	14.54	14.59	16.30	10.75	33,165,573						
bostonmerchant	qdel	+0.3427%	14.64 usd	14.60	+0.0500	92,392	14.91	14.54	14.59	16.30	10.75	33,165,573						
business-insider	qdel	+0.3427%	14.64 usd	14.60	+0.0500	92,392	14.91	14.54	14.59	16.30	10.75	33,165,573						
chron	qdel	+0.3427%	14.64 usd	14.60	+0.0500	92,392	14.91	14.54	14.59	16.30	10.75	33,165,573						
cio-com	qdel	+0.34%	14.64 usd	14.60	+0.0500	92,392	14.91	14.54	14.59	16.30	10.75	33,165,573	366.00	486m				
cnn-money	qdel	+0.34%today&rsquo;s change	14.64data as of 4:00pm et	14.54	+0.05	82,980	14.91	14.54	14.59				366.0	$485.6m				
easystockalterts	qdel	0.34%	14.64	14.60	+0.05	92392	14.91	14.54	14.59	16.30	10.75		366.00				0.04	
eresearch-fidelity-com	qdel	0.34%	14.6400	14.6000	0.0500	+17.66%	14.9124	14.5400	14.5900	16.2982	10.7500	33,166,000	35.28	$483.89m				
finance-abc7-com	qdel	+0.3427%	14.64 usd	14.60	+0.0500	92,392	14.91	14.54	14.59	16.30	10.75	33,165,573						
finance-abc7chicago-com	qdel	+0.3427%	14.64 usd	14.60	+0.0500	92,392	14.91	14.54	14.59	16.30	10.75	33,165,573						
financial-content	qdel	+0.3427%	14.64 usd	14.60	+0.0500	92,392	14.91	14.54	14.59	16.30	10.75	33,165,573						
finapps-forbes-com	qdel	0.3%	$14.64	14.60	0.05	92,392	14.91	14.54	14.59	16.29	10.75	33 mil	488.0	486 mil	0.0	0.00	0.03	
finviz	qdel	0.34%	14.64			92,392			14.59	-10.18%	36.19%	33.17m	364.75	483.95m			0.04	
fool	qdel	+0.34%	$14.64	$14.60	0.05	89,477	$14.91	$14.54	$14.59	$16.30	$10.75		385.00	$485.54m				
foxbusiness	qdel		$14.64		+0.05	92,392			$14.59									
google-finance	qdel	(0.34%)	14.64	14.60	+0.05	92,392.00	14.91	14.54		16.30	10.75	33.17m	378.29	485.54m			0.04	
howthemarketworks	qdel	0.343%	14.64	14.6	0.05	89,377	14.9124	14.54	14.59									
hpcwire	qdel	+0.3427%	14.64 usd	14.60	+0.0500	92,392	14.91	14.54	14.59	16.30	10.75	33,165,573						
insidestocks	qdel	+0.34%	14.64	14.60	+0.05	92392	14.91	14.54					price earnings ratio: 66.55					
investopedia	qdel	+0.34 %	$14.64	14.60	+0.05				14.59									
investorguide	qdel	+0.34%	14.64	14.71	+0.05		14.9124	14.54		16.30	10.75		148.88	485.5m			0.098	
marketintellisearch	qdel	0.34 %	$14.64	$14.71	0.05	89.00k	$14.91	$14.54	$14.59			33.17m	364.75	0.48b	0.0 %		0.04	
marketwatch	qdel	+0.34%	$14.64	open: 14.60	+0.05	9,412	$14.91	$14.54	$14.59	$16.30	$10.75		178.54	$510.76m			0.08	
minyanville	qdel	+0.3427%	14.64 usd	14.60	+0.0500	92,392	14.91	14.54	14.59	16.30	10.75	33,165,573						
msn-money	qdel	+0.34%	14.64	14.60	+0.05	92,392	14.91	14.54	14.59	16.30	10.75	33.17 mil	292.80	483.89 mil			0.04	
nasdaq-com	qdel	0.34%	$ 14.64	$ 14.60	0.05	92,392	$ 14.9124	$ 14.54	$ 14.59	$ 16.2982	$ 10.75	33,166,000	366	$ 485,550,240			$ 0.04	
optimum	qdel	+0.34%	14.64 ( 4:30 pm edt)	14.60	+0.05	89,592	14.91	14.54	14.59	16.30	10.75	33.17m	366.0	485.5m			0.04	
paidcontent	qdel	+0.3427%	14.64 usd	14.60	+0.0500	92,392	14.91	14.54	14.59	16.30	10.75	33,165,573						
pc-quote	qdel	0.34%	14.64	14.6	0.05	92,392	14.9124	14.54	14.59	16.30	10.75	33,052,725	291.8	483,892,000				
personal-wealth-biz	qdel	+0.34%	14.64	14.71		92,392	14.9124	14.54	14.59	16.30	10.75		148.88			0.00	0.098	
predictwallstreet	qdel	+0.34%	14.59		+0.05	92,392												
raymond-james	qdel	0.34	14.64	14.60	0.05	92,392	14.91	14.54	14.64	16.30	10.75		488.00				0.03	
renewable-energy-world	qdel	+0.3427%	14.64 usd	14.60	+0.0500	92,392	14.91	14.54	14.59	16.30	10.75	33,165,573						
screamingmedia	qdel																	
scroli	qdel	%	qdel			0												
simple-stock-quotes	qdel	+0.34%	last trade: 14.64		change: 0.050								p/e ratio: 148.88					
smartmoney	qdel	(0.34%)	14.64	$14.60	0.05	92,392	$14.91	$14.54	$14.59	$16.30	$10.75			483,900	0.00%	$0.00		
stocknod	qdel	+0.3427%	14.64 usd	14.60	+0.0500	92,392	14.91	14.54	14.59	16.30	10.75	33,165,573						
stockpickr	qdel	0.34%	$14.64 0.05 | 0.34%	14.60	0.05	92.39k	14.91	14.54	14.59	16.30	10.75							
stocksmart	qdel	%	$15.09	14.4		10,986	15.53	15.09										
stocktwits	qdel	0.21%	14.62		+0.03													
streetinsider-com	qdel	0.34%	14.64	$14.60	+0.05	92,392	$14.91	$14.54	$14.59	$16.30	$10.75		366.00				$0.04	
thecramerreport	qdel		14.64	14.71	+0.05	92392	14.9124	14.54										
thestree	qdel	0.34%	$14.64	14.6	0.05	92392	14.91	14.54	14.59	-16.3	10.75	3.3165573e7		5.10749824e8				
tickerspy	qdel	0.34%	$14.64	14.60	+0.05	92,392	14.91	14.54	14.59	16.30	10.75		291.8	483.8m	0.00%	$0.00		
tmx-quotemedia	qdel	0.34%	14.640	14.600	0.050	92,392	14.912	14.540	14.590	16.298	10.750	33,165,573	364.80	485,543,989			0.04	
updown	qdel	0.34%	$14.64	$14.60	$0.05	82,980	$14.91	$14.54	$14.59	$16.30	$10.75	33.16b	160.14	$484m			0.09	
wallstreetsurvivor	qdel	0.34%	14.64	14.60	0.05	89,377	14.91	14.54		16.30	10.75		364.80	$484m			-0.39	
yahoo-finance	qdel	0.34%	14.64	14.71	0.05	92,392	14.91	14.54	14.59	16.30	10.75		149.39	485.54m			0.10	
ycharts-com	qdel	-5.06%	14.62		-0.78					16.30	10.75		292.40	484.51m	0.00%		0.05	
zacks	qdel	(0.34%)	14.64		0.05	vol.  92,392	14.91	14.54		16.30	10.75		50.31	483.89 m	0.00	0.00	.29	
advfn	me	0.00	26.25		0.0													
barrons	me																	
bloomberg	me																	
boston-com	me	-7.547%	0.2450 cad	0.2450	-0.0200	88,000	0.2450	0.2400	0.2650	0.4800	0.1700	157,207,097						
bostonmerchant	me	-7.547%	0.2450 cad	0.2450	-0.0200	88,000	0.2450	0.2400	0.2650	0.4800	0.1700	157,207,097						
business-insider	me	-7.547%	0.2450 cad	0.2450	-0.0200	88,000	0.2450	0.2400	0.2650	0.4800	0.1700	157,207,097						
chron	me	-7.547%	0.2450 cad	0.2450	-0.0200	88,000	0.2450	0.2400	0.2650	0.4800	0.1700	157,207,097						
cio-com	me	-7.55%	0.2450 cad	0.2450	-0.0200	88,000	0.2450	0.2400	0.2650	0.4800	0.1700	157,207,097	12.25	39m				
cnn-money	me																	
easystockalterts	me	0.00%	26.25	25.13	+0.00	900	26.25	26.25	26.25	26.42	11.35		22.63				1.16	
finance-abc7-com	me	-7.547%	0.2450 cad	0.2450	-0.0200	88,000	0.2450	0.2400	0.2650	0.4800	0.1700	157,207,097						
finance-abc7chicago-com	me	-7.547%	0.2450 cad	0.2450	-0.0200	88,000	0.2450	0.2400	0.2650	0.4800	0.1700	157,207,097						
financial-content	me	-7.547%	0.2450 cad	0.2450	-0.0200	88,000	0.2450	0.2400	0.2650	0.4800	0.1700	157,207,097						
fool	me	0%	$26.25	$0.00	0.00	0	$26.72	$26.25	$26.50	$26.62	$11.35		21.50	$2.71b				
foxbusiness	me		$26.25		-0.25	14,627,743			$26.50									
google-finance	me	(-7.55%)	0.245	0.25	-0.020	88,000.00	0.25	0.24		0.48	0.17	157.21m		38.52m			-0.04	
howthemarketworks	me																	
hpcwire	me	-7.547%	0.2450 cad	0.2450	-0.0200	88,000	0.2450	0.2400	0.2650	0.4800	0.1700	157,207,097						
insidestocks	me			symbol			exchange											
investorguide	me		0.00															
marketintellisearch	me	-4.75 %	$98.15	$0.00	-4.90	1652.50k	$103.09	$97.90	$103.05						%			
marketwatch	me	-7.55%	$0.25	open: 0.25	-0.02	88,000	$0.25	$0.24	$0.27	$0.48	$0.17			$38.52m				
minyanville	me	-7.547%	0.2450 cad	0.2450	-0.0200	88,000	0.2450	0.2400	0.2650	0.4800	0.1700	157,207,097						
msn-money	me																	
paidcontent	me	-7.547%	0.2450 cad	0.2450	-0.0200	88,000	0.2450	0.2400	0.2650	0.4800	0.1700	157,207,097						
pc-quote	me	0.00%				0						0		0				
personal-wealth-biz	me					0												
raymond-james	me																	
renewable-energy-world	me	-7.547%	0.2450 cad	0.2450	-0.0200	88,000	0.2450	0.2400	0.2650	0.4800	0.1700	157,207,097						
screamingmedia	me																	
scroli	me	%	me			0												
simple-stock-quotes	me		last trade: 0.00		change: 0.000													
stocknod	me	-7.547%	0.2450 cad	0.2450	-0.0200	88,000	0.2450	0.2400	0.2650	0.4800	0.1700	157,207,097						
stockpickr	me	-0.94%	$26.25 -0.25 | -0.94%	26.51	-0.25	14.63m	26.72	26.25	26.50	26.72	11.35							
stocksmart	me	%	$26.25	26.55		8,178,110	26.72	26.25										
stocktwits	me	-0.38%	26.40		-0.10													
streetinsider-com	me	-0%	26.25	$25.13		900	$26.25	$26.25	$26.25	$26.42	$11.35		22.63				$1.16	
thecramerreport	me		0.00															
thestree	me	-0.94%	$26.25	26.51	-0.25	14627743	26.72	26.25	26.5	-26.72	11.35	1.03268257e8		2.710791746e9				
tickerspy	me	0.00%	$26.25	26.55	0.00	14,624,858	26.72	26.25	26.25	26.62	11.35		23.5		0.00%	$0.00		
tmx-quotemedia	me	0.00%	26.250		0.00	0			26.250	26.720	19.620	103,268,257	23.00	2,710,791,746			1.14	
wallstreetsurvivor	me	-			-		- -											
ycharts-com	me																	
zacks	me	(-7.41%)	0.25		-0.02	vol.  88,000	0.25	0.24		0.48	0.17							
advfn	feic	-1.69	33.07	33.47	-0.57	497241	34.1	32.96										
barchart	feic	-1.69%	33.07	33.47	-0.57	497,241	34.10	32.96	33.64	41.56	16.51		22.62	$1.28 b			+1.76	
barrons	feic	1.69%	33.07	33.47	-0.57	497,241	34.10	32.96				41.74 million		$1.39 billion	feic has not issued dividends in more than 1 year.			
bloomberg	feic	-1.694%	33.070	33.470	-0.570	497,241	34.100	32.960		41.56	16.51	38.694mil	20.669	1,279.611mil			1.600	
boston-com	feic	-1.694%	33.07 usd	33.47	-0.5700	497,241	34.10	32.96	33.64	41.45	16.51	38,694,016						
bostonmerchant	feic	-1.694%	33.07 usd	33.47	-0.5700	497,241	34.10	32.96	33.64	41.45	16.51	38,694,016						
business-insider	feic	-1.694%	33.07 usd	33.47	-0.5700	497,241	34.10	32.96	33.64	41.45	16.51	38,694,016						
chron	feic	-1.694%	33.07 usd	33.47	-0.5700	497,241	34.10	32.96	33.64	41.45	16.51	38,694,016						
cio-com	feic	-1.69%	33.07 usd	33.47	-0.5700	497,241	34.10	32.96	33.64	41.45	16.51	38,694,016	18.79	1b				
cnn-money	feic	-1.69%	33.07	33.55	-0.57	487,221	34.10	32.96	33.64				18.8	$1.3b				
easystockalterts	feic	-1.70%	33.07	33.47	-0.57	497241	34.10	32.96	33.64	41.56	16.51		18.79				1.76	
eresearch-fidelity-com	feic	-1.69%	33.0700	33.4700	-0.5700	+65.39%	34.1000	32.9600	33.6400	41.5600	16.5100	38,694,000	4.60	$1.30b				
finance-abc7-com	feic	-1.694%	33.07 usd	33.47	-0.5700	497,241	34.10	32.96	33.64	41.45	16.51	38,694,016						
finance-abc7chicago-com	feic	-1.694%	33.07 usd	33.47	-0.5700	497,241	34.10	32.96	33.64	41.45	16.51	38,694,016						
financial-content	feic	-1.694%	33.07 usd	33.47	-0.5700	497,241	34.10	32.96	33.64	41.45	16.51	38,694,016						
finapps-forbes-com	feic	-1.7%	$33.07	33.47	-0.57	497,241	34.10	32.96	33.64	41.56	16.51	39 mil	18.8	1 bil	0.0	0.00	1.76	
finviz	feic	-1.69%	33.07			497,241			33.64	-20.43%	100.30%	38.69m	18.68	1.28b			1.77	
fool	feic	-1.69%	$33.07	$33.47	-0.57	497,241	$34.10	$32.96	$33.64	$41.56	$16.51		20.40	$1.28b				
foxbusiness	feic		$33.07		-0.57	497,241			$33.64									
google-finance	feic	(-1.69%)	33.07	33.47	-0.57	497,241.00	34.10	32.96		41.56	16.51	38.69m	18.73	1.28b			1.77	
howthemarketworks	feic	-1.694%	33.07	33.47	-0.57	495,812	34.1	32.96	33.64									
hpcwire	feic	-1.694%	33.07 usd	33.47	-0.5700	497,241	34.10	32.96	33.64	41.45	16.51	38,694,016						
insidestocks	feic	-1.69%	33.07	33.47	-0.57	497241	34.10	32.96					price earnings ratio: 20.80					
investopedia	feic	-1.69 %	$33.07	33.47	-0.57				33.64									
investorguide	feic	-1.69%	33.07	33.45	-0.57		34.10	32.96		41.56	16.51		19.31	1.280b			1.742	
marketintellisearch	feic	-1.69 %	$33.07	$33.45	-0.57	484.00k	$34.10	$32.96	$33.64			38.69m	19.01	1.30b	0.0 %		1.77	
marketwatch	feic	-1.69%	$33.07	open: 33.47	-0.57	11,035	$34.10	$32.96	$33.64	$41.56	$16.51		19.40	$1.39b			1.70	
minyanville	feic	-1.694%	33.07 usd	33.47	-0.5700	497,241	34.10	32.96	33.64	41.45	16.51	38,694,016						
msn-money	feic	-1.69%	33.07	33.47	-0.57	497,241	34.10	32.96	33.64	41.56	16.51	38.69 mil	18.68	1.3 bil			1.77	
nasdaq-com	feic	1.69%	$ 33.07	$ 33.47	0.57	497,241	$ 34.10	$ 32.96	$ 33.64	$ 41.56	$ 16.51	38,694,000	18.79	$ 1,279,610,580			$ 1.76	
optimum	feic	-1.69%	33.07 ( 4:30 pm edt)	33.47	-0.57	497,241	34.10	32.96	33.64	41.56	16.51	38.69m	18.8	1.3b			1.76	
paidcontent	feic	-1.694%	33.07 usd	33.47	-0.5700	497,241	34.10	32.96	33.64	41.45	16.51	38,694,016						
pc-quote	feic	-1.69%	33.07	33.47	-0.57	497,241	34.1	32.96	33.64	41.56	16.51	39,360,940	19.00565	1,301,666,000				
personal-wealth-biz	feic	-1.69%	33.07	33.45	-0.57	497,241	34.10	32.96	33.64	41.56	16.51		19.31			0.00	1.742	
predictwallstreet	feic	-1.69%	33.07		-0.57	497,241												
raymond-james	feic	-1.69	33.07	33.47	-0.57	497,241	34.10	32.96	33.07	41.56	16.51		17.59				1.88	
renewable-energy-world	feic	-1.694%	33.07 usd	33.47	-0.5700	497,241	34.10	32.96	33.64	41.45	16.51	38,694,016						
screamingmedia	feic																	
scroli	feic	%	feic			0												
simple-stock-quotes	feic	-1.69%	last trade: 33.07		change: -0.570								p/e ratio: 19.31					
smartmoney	feic	(-1.69%)	33.07	$33.47	-0.57	497,241	$34.10	$32.96	$33.64	$41.56	$16.51			1,301,700	0.00%	$0.00		
stocknod	feic	-1.694%	33.07 usd	33.47	-0.5700	497,241	34.10	32.96	33.64	41.45	16.51	38,694,016						
stockpickr	feic	-1.69%	$33.07 -0.57 | -1.69%	33.47	-0.57	497.24k	34.10	32.96	33.64	41.56	16.51							
stocksmart	feic	%	$40.08	26.53		121,041	40.82	38.88										
stocktwits	feic	-1.72%	33.06		-0.58													
streetinsider-com	feic	1.69%	33.07	$33.47	-0.57	497,241	$34.10	$32.96	$33.64	$41.56	$16.51		18.79				$1.76	
thecramerreport	feic		33.07	33.45	-0.57	497241	34.10	32.96										
thestree	feic	-1.69%	$33.07	33.47	-0.57	497241	34.1	32.96	33.64	-41.56	16.51	3.8694016e7		1.391823756e9				
tickerspy	feic	-1.69%	$33.07	33.47	-0.57	497,241	34.10	32.96	33.64	41.56	16.51		19.0	1.3b	0.00%	$0.00		
tmx-quotemedia	feic	-1.69%	33.070	33.470	-0.570	497,241	34.100	32.960	33.640	41.560	16.510	38,694,016	19.10	1,279,611,109			1.76	
updown	feic	-1.69%	$33.07	$33.47	-$0.57	485,234	$34.10	$32.96	$33.64	$41.56	$16.51	38.69b	17.92	$1.30b			1.88	
wallstreetsurvivor	feic	-1.69%	33.07	33.47	-0.57	495,812	34.10	32.96		41.56	16.51		19.10	$1b			1.34	
yahoo-finance	feic	1.69%	33.07	33.45	0.57	497,241	34.10	32.96	33.64	41.56	16.51		18.98	1.28b			1.74	
ycharts-com	feic	-1.72%	33.06		-0.58					41.56	16.51		18.68	1.27b	0.00%		1.77	
zacks	feic	(-1.69%)	33.07		-0.57	vol.  497,241	34.10	32.96		41.56	16.51		21.16	1.30 b	0.00	0.00	1.59	
advfn	chdx	-0.17	11.57	11.64	-0.02	47587	11.86	11.52										
barchart	chdx	-0.17%	11.57	11.64	-0.02	49,200	11.86	11.52	11.59	18.64	11.50		33.46	$177.14 m			+0.28	
barrons	chdx	0.17%	11.57	11.64	-0.02	47,587	11.86	11.52				16.70 million		$204.09 million	chdx has not issued dividends in more than 1 year.			
bloomberg	chdx	-0.173%	11.570	11.640	-0.020	47,587	11.860	11.520		18.64	11.50	15.323mil	26.295	190.738mil			0.440	
boston-com	chdx	-0.1726%	11.57 usd	11.64	-0.0200	47,587	11.86	11.52	11.59	18.64	11.50	15,323,041						
bostonmerchant	chdx	-0.1726%	11.57 usd	11.64	-0.0200	47,587	11.86	11.52	11.59	18.64	11.50	15,323,041						
business-insider	chdx	-0.1726%	11.57 usd	11.64	-0.0200	47,587	11.86	11.52	11.59	18.64	11.50	15,323,041						
chron	chdx	-0.1726%	11.57 usd	11.64	-0.0200	47,587	11.86	11.52	11.59	18.64	11.50	15,323,041						
cio-com	chdx	-0.17%	11.57 usd	11.64	-0.0200	47,587	11.86	11.52	11.59	18.64	11.50	15,323,041	32.14	177m				
cnn-money	chdx	-0.17%	11.57	11.64	-0.02	47,587	11.86	11.52	11.59				32.1	$177.3m				
easystockalterts	chdx	-0.17%	11.57	11.64	-0.02	47587	11.86	11.52	11.59	18.64	11.80		32.14				0.36	
eresearch-fidelity-com	chdx	-0.17%	11.5700	11.6400	-0.0200	-7.72%	11.8600	11.5200	11.5900	18.6400	11.5000	16,486,000	14.23	$191.07m				
finance-abc7-com	chdx	-0.1726%	11.57 usd	11.64	-0.0200	47,587	11.86	11.52	11.59	18.64	11.50	15,323,041						
finance-abc7chicago-com	chdx	-0.1726%	11.57 usd	11.64	-0.0200	47,587	11.86	11.52	11.59	18.64	11.50	15,323,041						
financial-content	chdx	-0.1726%	11.57 usd	11.64	-0.0200	47,587	11.86	11.52	11.59	18.64	11.50	15,323,041						
finapps-forbes-com	chdx	-0.2%	$11.57	11.64	-0.02	47,587	11.86	11.52	11.59	18.64	11.50	15 mil	41.3	177 mil	0.0	0.00	0.28	
finviz	chdx	-0.17%	11.57			47,587			11.59	-37.93%	0.61%	16.49m	41.32	190.79m			0.28	
fool	chdx	-0.17%	$11.57	$11.64	-0.02	47,587	$11.86	$11.52	$11.59	$18.64	$11.50		34.40	$190.74m				
foxbusiness	chdx		$11.57		-0.02	47,587			$11.59									
google-finance	chdx	(-0.17%)	11.57	11.64	-0.02	47,587.00	11.86	11.52		18.64	11.50	16.49m	41.08	190.74m			0.28	
howthemarketworks	chdx	-0.173%	11.57	11.64	-0.02	47,587	11.86	11.52	11.59									
hpcwire	chdx	-0.1726%	11.57 usd	11.64	-0.0200	47,587	11.86	11.52	11.59	18.64	11.50	15,323,041						
insidestocks	chdx	-0.17%	11.57	11.64	-0.02	47500	11.86	11.52					price earnings ratio: 28.92					
investopedia	chdx	-0.17 %	$11.57	11.64	-0.02				11.59									
investorguide	chdx	-0.17%	11.57	11.72	-0.02		11.86	11.52		18.64	11.50		38.89	186.6m			0.298	
marketintellisearch	chdx	-0.17 %	$11.57	$11.72	-0.02	44.60k	$11.86	$11.52	$11.59			16.49m	41.39	0.19b	0.0 %		0.28	
marketwatch	chdx	-0.17%	$11.57	open: 11.64	-0.02	3,147	$11.86	$11.52	$11.59	$18.64	$11.50		29.67	$204.09m			0.39	
minyanville	chdx	-0.1726%	11.57 usd	11.64	-0.0200	47,587	11.86	11.52	11.59	18.64	11.50	15,323,041						
msn-money	chdx	-0.17%	11.57	11.64	-0.02	47,587	11.86	11.52	11.59	18.64	11.50	16.49 mil	26.30	191.07 mil			0.28	
nasdaq-com	chdx	0.17%	$ 11.57	$ 11.64	0.02	47,587	$ 11.86	$ 11.52	$ 11.59	$ 18.64	$ 11.50	15,323,000	41.32	$ 177,287,110			$ 0.28	
optimum	chdx	-0.17%	11.57 ( 4:30 pm edt)	11.64	-0.02	47,587	11.86	11.52	11.59	18.64	11.50	15.32m	32.1	177.3m			0.36	
paidcontent	chdx	-0.1726%	11.57 usd	11.64	-0.0200	47,587	11.86	11.52	11.59	18.64	11.50	15,323,041						
pc-quote	chdx	-0.17%	11.57	11.64	-0.02	47,587	11.86	11.52	11.59	18.64	11.50	15,349,490	22.28846	177,594,000				
personal-wealth-biz	chdx	-0.17%	11.57	11.72	-0.02	47,587	11.86	11.52	11.59	18.64	11.50		38.89			0.00	0.298	
predictwallstreet	chdx	-0.17%	11.57		-0.02	47,587												
raymond-james	chdx	-0.17	11.57	11.64	-0.02	47,587	11.86	11.52	11.57	18.64	11.50		38.57				0.30	
renewable-energy-world	chdx	-0.1726%	11.57 usd	11.64	-0.0200	47,587	11.86	11.52	11.59	18.64	11.50	15,323,041						
screamingmedia	chdx																	
scroli	chdx	%	chdx			0												
simple-stock-quotes	chdx	-0.17%	last trade: 11.57		change: -0.020								p/e ratio: 38.89					
smartmoney	chdx	(-0.17%)	11.57	$11.64	-0.02	47,587	$11.86	$11.52	$11.59	$18.64	$11.50			177,600	0.00%	$0.00		
stocknod	chdx	-0.1726%	11.57 usd	11.64	-0.0200	47,587	11.86	11.52	11.59	18.64	11.50	15,323,041						
stockpickr	chdx	-0.17%	$11.57 -0.02 | -0.17%	11.64	-0.02	47.59k	11.86	11.52	11.59	18.64	11.50							
stocksmart	chdx	%	$14.52	16.46		6,270	14.91	14.52										
stocktwits	chdx	0.00%	11.59		0.00													
streetinsider-com	chdx	0.17%	11.57	$11.64	-0.02	47,587	$11.86	$11.52	$11.59	$18.64	$11.80		32.14				$0.36	
thecramerreport	chdx		11.57	11.72	-0.02	47587	11.86	11.52										
thestree	chdx	-0.17%	$11.57	11.64	-0.02	47587	11.86	11.52	11.59	-18.64	11.5	1.6485541e7		1.89699248e8				
tickerspy	chdx	-0.17%	$11.57	11.64	-0.02	47,587	11.86	11.52	11.59	18.64	11.50		22.3	191.0m	0.00%	$0.00		
tmx-quotemedia	chdx	-0.17%	11.570	11.640	-0.020	47,587	11.860	11.520	11.590	18.640	11.500	16,485,541	32.20	190,737,709			0.36	
updown	chdx	-0.17%	$11.57	$11.64	-$0.02	44,440	$11.86	$11.52	$11.59	$18.64	$11.50	16.48b	20.24	$191m			0.57	
wallstreetsurvivor	chdx	-0.17%	11.57	11.64	-0.02	47,587	11.86	11.52		18.64	11.50		32.20	$178m			0.36	
yahoo-finance	chdx	0.17%	11.57	11.72	0.02	47,587	11.86	11.52	11.59	18.64	11.50		38.83	186.61m			0.30	
ycharts-com	chdx	-0.35%	11.55		-0.04					18.64	11.50							
zacks	chdx	(-0.17%)	11.57		-0.02	vol.  47,587	11.86	11.52		18.64	11.50		31.32	177.59 m	0.00	0.00	.37	
advfn	dllr	0.52	21.46	21.43	0.11	202744	21.707	21.2										
barchart	dllr	+0.52%	21.46	21.20	+0.11	202,744	21.70	21.20	21.35	23.50	9.93		16.39	$787.58 m			+0.16	
barrons	dllr	0.52%	21.46	21.43	+0.11	187,664	21.707	21.43				36.16 million		$959.05 million	dllr has not issued dividends in more than 1 year.			
bloomberg	dllr	0.515%	21.460	21.430	0.110	202,744	21.707	21.200		23.50	9.93	43.455mil	14.338	932.545mil			1.497	
boston-com	dllr	+0.5152%	21.46 usd	21.43	+0.1100	202,744	21.71	21.20	21.35	32.47	14.90	43,455,054						
bostonmerchant	dllr	+0.5152%	21.46 usd	21.43	+0.1100	202,744	21.71	21.20	21.35	32.47	14.90	43,455,054						
business-insider	dllr	+0.5152%	21.46 usd	21.43	+0.1100	202,744	21.71	21.20	21.35	32.47	14.90	43,455,054						
chron	dllr	+0.5152%	21.46 usd	21.43	+0.1100	202,744	21.71	21.20	21.35	32.47	14.90	43,455,054						
cio-com	dllr	+0.52%	21.46 usd	21.43	+0.1100	202,744	21.71	21.20	21.35	32.47	14.90	43,455,054	18.99	933m				
cnn-money	dllr	+0.52%today&rsquo;s change	21.46data as of 4:00pm et	21.43	+0.11	202,570	21.71	21.20	21.35				19.0	$932.5m				
easystockalterts	dllr	0.51%	21.46	21.43	+0.11	202570	21.71	21.20	21.35	32.47	14.90		18.99				1.13	
eresearch-fidelity-com	dllr	0.52%	21.4600	21.4300	0.1100	+61.01%	21.7070	21.2000	21.3500	23.5000	9.9333	43,455,000	5.09	$927.76m				
finance-abc7-com	dllr	+0.5152%	21.46 usd	21.43	+0.1100	202,570	21.71	21.20	21.35	32.47	14.90	43,455,054						
finance-abc7chicago-com	dllr	+0.5152%	21.46 usd	21.43	+0.1100	202,570	21.71	21.20	21.35	32.47	14.90	43,455,054						
financial-content	dllr	+0.5152%	21.46 usd	21.43	+0.1100	202,570	21.71	21.20	21.35	32.47	14.90	43,455,054						
finapps-forbes-com	dllr	0.5%	$21.46	21.43	0.11	202,570	21.71	21.20	21.35	23.50	9.93	43 mil	19.1	933 mil	0.0	0.00	1.12	
finviz	dllr	0.52%	21.46			202,570			21.35	-8.68%	116.04%	24.40m	19.06	520.94m			1.12	
fool	dllr	+0.52%	$21.46	$21.43	0.11	202,570	$21.71	$21.20	$21.35	$23.50	$9.93		19.60	$932.55m				
foxbusiness	dllr		$21.46		+0.11	207,744			$21.35									
google-finance	dllr	(0.52%)	21.46	21.43	+0.11	202,744.00	21.71	21.20		23.50	9.93	43.46m	19.10	932.55m			1.12	
howthemarketworks	dllr	0.515%	21.46	21.43	0.11	202,570	21.707	21.2	21.35									
hpcwire	dllr	+0.5152%	21.46 usd	21.43	+0.1100	202,744	21.71	21.20	21.35	32.47	14.90	43,455,054						
insidestocks	dllr	+0.52%	21.46	21.20	+0.11	202744	21.71	21.20					price earnings ratio: 15.70					
investopedia	dllr	+0.52 %	$21.46	21.43	+0.11				21.35									
investorguide	dllr	+0.52%	21.46	21.35	+0.11		21.707	21.20		23.50	9.9333		18.33	787.1m			1.165	
marketintellisearch	dllr	0.52 %	$21.46	$21.35	0.11	196.20k	$21.58	$21.20	$21.35			24.40m	19.06	0.52b	0.0 %		1.12	
marketwatch	dllr	+0.52%	$21.46	open: 21.43	+0.11	15,080	$21.71	$21.20	$21.35	$23.50	$9.93		19.39	$959.05m			1.11	
minyanville	dllr	+0.5152%	21.46 usd	21.43	+0.1100	202,744	21.71	21.20	21.35	32.47	14.90	43,455,054						
msn-money	dllr	+0.52%	21.46	21.43	+0.11	202,744	21.71	21.20	21.35	23.50	9.93	43.46 mil	8.80	927.77 mil			1.12	
nasdaq-com	dllr	0.52%	$ 21.46	$ 21.43	0.11	202,744	$ 21.707	$ 21.20	$ 21.35	$ 23.50	$ 9.9333	43,455,000	131.41	$ 932,544,300			$ 0.16	
optimum	dllr	+0.52%	21.46 ( 4:00 pm edt)	21.43	+0.11	202,570	21.71	21.20	21.35	32.47	14.90	43.46m	19.0	932.5m			1.13	
paidcontent	dllr	+0.5152%	21.46 usd	21.43	+0.1100	202,744	21.71	21.20	21.35	32.47	14.90	43,455,054						
pc-quote	dllr	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	dllr	+0.52%	21.46	21.35		207,744	21.707	21.20	21.35	23.50	9.9333		18.33			0.00	1.165	
predictwallstreet	dllr	+0.52%	21.46		+0.11	202,744												
raymond-james	dllr	0.52	21.46	21.43	0.11	202,744	21.71	21.20	21.46	23.50	9.94		18.34				1.17	
renewable-energy-world	dllr	+0.5152%	21.46 usd	21.43	+0.1100	202,744	21.71	21.20	21.35	32.47	14.90	43,455,054						
screamingmedia	dllr																	
scroli	dllr	%	dllr			0												
simple-stock-quotes	dllr	+0.52%	last trade: 21.46		change: 0.110								p/e ratio: 18.33					
smartmoney	dllr	(0.52%)	21.46	$21.43	0.11	202,744	$21.71	$21.20	$21.35	$23.50	$9.93			927,800	0.00%	$0.00		
stocknod	dllr	+0.5152%	21.46 usd	21.43	+0.1100	202,744	21.71	21.20	21.35	32.47	14.90	43,455,054						
stockpickr	dllr	0.52%	$21.46 0.11 | 0.52%	21.43	0.11	202.57k	21.71	21.20	21.35	23.50	9.93							
stocksmart	dllr	%	$22.36	28.42		39,129	22.73	22.28										
stocktwits	dllr	0.42%	21.44		+0.09													
streetinsider-com	dllr	0.52%	21.46	$21.43	+0.11	202,744	$21.71	$21.20	$21.35	$32.47	$14.90		18.99				$1.13	
thecramerreport	dllr		21.46	21.35	+0.11	202744	21.707	21.20										
thestree	dllr	0.52%	$21.46	21.43	0.11	202744	21.71	21.2	21.35	-23.5	9.93	4.3455054e7		9.59053042e8				
tickerspy	dllr	0.52%	$21.46	21.43	+0.11	202,570	21.71	21.20	21.35	23.50	9.93		8.8	784.7m	0.00%	$0.00		
tmx-quotemedia	dllr	0.52%	21.460	21.430	0.110	207,744	21.707	21.200	21.350	23.500	6.622	43,455,054	18.90	932,545,459			1.13	
updown	dllr	0.52%	$21.46	$21.43	$0.11	187,664	$21.71	$21.20	$21.35	$23.50	$9.93	43.45b	18.15	$928m			1.18	
wallstreetsurvivor	dllr	0.52%	21.46	21.43	0.11	202,570	21.71	21.20		23.50	9.93		18.90	$928m			-0.13	
yahoo-finance	dllr	0.52%	21.46	21.35	0.11	202,744	21.71	21.20	21.35	23.50	9.93		18.42	787.09m			1.17	
ycharts-com	dllr	+0.42%	21.44		+0.09					23.50	9.93		18.86	786.85m	0.00%		1.14	
zacks	dllr	(0.52%)	21.46		0.11	vol.  202,744	21.71	21.20		23.50	9.93		15.85	927.76 m	0.00	0.00	1.35	
advfn	scvl	1.03	31.38	31.05	0.32	50322	32.16	30.6301										
barchart	scvl	+1.03%	31.38	31.05	+0.32	51,360	32.16	30.63	31.06	34.05	16.24		15.72	$415.79 m			+2.10	
barrons	scvl	1.03%	31.38	31.05	+0.32	50,322	32.16	30.63				13.06 million		$429.20 million	scvl has not issued dividends in more than 1 year.			
bloomberg	scvl	1.030%	31.380	31.050	0.320	50,322	32.160	30.630		34.05	16.24	13.251mil	15.233	415.807mil			2.060	
boston-com	scvl	+1.030%	31.38 usd	31.05	+0.3200	50,322	32.16	30.63	31.06	34.05	16.24	13,250,713						
bostonmerchant	scvl	+1.030%	31.38 usd	31.05	+0.3200	50,322	32.16	30.63	31.06	34.05	16.24	13,250,713						
business-insider	scvl	+1.030%	31.38 usd	31.05	+0.3200	50,322	32.16	30.63	31.06	34.05	16.24	13,250,713						
chron	scvl	+1.030%	31.38 usd	31.05	+0.3200	50,322	32.16	30.63	31.06	34.05	16.24	13,250,713						
cio-com	scvl	+1.03%	31.38 usd	31.05	+0.3200	50,322	32.16	30.63	31.06	34.05	16.24	13,250,713	15.01	416m				
cnn-money	scvl	+1.03%	31.38	31.05	+0.32	50,322	32.16	30.63	31.06				15.0	$415.8m				
easystockalterts	scvl	1.03%	31.38	31.05	+0.32	50322	32.16	30.63	31.06	34.05	16.24		15.01				2.09	
eresearch-fidelity-com	scvl	1.03%	31.3800	31.0500	0.3200	+47.41%	32.1600	30.6301	31.0600	34.0500	16.2400	13,251,000	5.90	$411.58m				
finance-abc7-com	scvl	+1.030%	31.38 usd	31.05	+0.3200	50,322	32.16	30.63	31.06	34.05	16.24	13,250,713						
finance-abc7chicago-com	scvl	+1.030%	31.38 usd	31.05	+0.3200	50,322	32.16	30.63	31.06	34.05	16.24	13,250,713						
financial-content	scvl	+1.030%	31.38 usd	31.05	+0.3200	50,322	32.16	30.63	31.06	34.05	16.24	13,250,713						
finapps-forbes-com	scvl	1.0%	$31.38	31.05	0.32	50,322	32.16	30.63	31.06	34.05	16.24	13 mil	14.9	416 mil	0.0	0.00	2.10	
finviz	scvl	1.03%	31.38			50,322			31.06	-7.84%	93.23%	13.25m	14.94	415.78m			2.10	
fool	scvl	+1.03%	$31.38	$31.05	0.32	46,841	$32.16	$30.63	$31.06	$34.05	$16.24		15.50	$415.81m				
foxbusiness	scvl		$31.38		+0.32	50,322			$31.06									
google-finance	scvl	(1.03%)	31.38	31.05	+0.32	50,322.00	32.16	30.63		34.05	16.24	13.25m	14.92	415.81m			2.10	
howthemarketworks	scvl	1.03%	31.38	31.05	0.32	48,822	32.16	30.6301	31.06									
hpcwire	scvl	+1.030%	31.38 usd	31.05	+0.3200	50,322	32.16	30.63	31.06	34.05	16.24	13,250,713						
insidestocks	scvl	+1.03%	31.38	31.05	+0.32	50300	32.16	30.63					price earnings ratio: 15.23					
investopedia	scvl	+1.03 %	$31.38	31.05	+0.32				31.06									
investorguide	scvl	+1.03%	31.38	30.89	+0.32		32.16	30.6301		34.05	16.24		14.90	415.8m			2.085	
marketintellisearch	scvl	1.03 %	$31.38	$30.89	0.32	48.40k	$32.16	$30.63	$31.06			13.25m	14.79	0.41b	0.0 %		2.10	
marketwatch	scvl	+1.03%	$31.38	open: 31.05	+0.32	5,081	$32.16	$30.63	$31.06	$34.05	$16.24		15.06	$429.20m			2.08	
minyanville	scvl	+1.030%	31.38 usd	31.05	+0.3200	50,322	32.16	30.63	31.06	34.05	16.24	13,250,713						
msn-money	scvl	+1.03%	31.38	31.05	+0.32	50,322	32.16	30.63	31.06	34.05	16.24	13.25 mil	15.09	411.57 mil			2.10	
nasdaq-com	scvl	1.03%	$ 31.38	$ 31.05	0.32	50,322	$ 32.16	$ 30.6301	$ 31.06	$ 34.05	$ 16.24	13,248,000	14.94	$ 415,722,240			$ 2.10	
optimum	scvl	+1.03%	31.38 ( 4:30 pm edt)	31.05	+0.32	50,322	32.16	30.63	31.06	34.05	16.24	13.25m	15.0	415.8m			2.09	
paidcontent	scvl	+1.030%	31.38 usd	31.05	+0.3200	50,322	32.16	30.63	31.06	34.05	16.24	13,250,713						
pc-quote	scvl	1.03%	31.38	31.05	0.32	50,322	32.16	30.6301	31.06	34.05	16.24	13,115,873	14.93269	411,576,000				
personal-wealth-biz	scvl	+1.03%	31.38	30.89		50,322	32.16	30.6301	31.06	34.05	16.24		14.90			0.00	2.085	
predictwallstreet	scvl	+1.03%	32.09		+0.32	50,322												
raymond-james	scvl	1.03	31.38	31.05	0.32	50,322	32.16	30.63	31.38	34.05	16.24		14.66				2.14	
renewable-energy-world	scvl	+1.030%	31.38 usd	31.05	+0.3200	50,322	32.16	30.63	31.06	34.05	16.24	13,250,713						
screamingmedia	scvl																	
scroli	scvl	%	scvl			0												
simple-stock-quotes	scvl	+1.03%	last trade: 31.38		change: 0.320								p/e ratio: 14.9					
smartmoney	scvl	(1.03%)	31.38	$31.05	0.32	50,322	$32.16	$30.63	$31.06	$34.05	$16.24			411,600	0.00%	$0.00		
stocknod	scvl	+1.030%	31.38 usd	31.05	+0.3200	50,322	32.16	30.63	31.06	34.05	16.24	13,250,713						
stockpickr	scvl	1.03%	$31.38 0.32 | 1.03%	31.05	0.32	50.32k	32.16	30.63	31.06	34.05	16.24							
stocksmart	scvl	%	$26.525	26.89		6,020	27.24	26.52										
stocktwits	scvl	1.29%	31.46		+0.40													
streetinsider-com	scvl	1.03%	31.38	$31.05	+0.32	50,322	$32.16	$30.63	$31.06	$34.05	$16.24		15.01				$2.09	
thecramerreport	scvl		31.38	30.89	+0.32	50322	32.16	30.6301										
thestree	scvl	1.03%	$31.38	31.05	0.32	50322	32.16	30.63	31.06	-34.05	16.24	1.3250713e7		4.29190594e8				
tickerspy	scvl	1.03%	$31.38	31.05	+0.32	50,322	32.16	30.63	31.06	34.05	16.24		14.9	411.4m	0.00%	$0.00		
tmx-quotemedia	scvl	1.03%	31.380	31.050	0.320	50,322	32.160	30.630	31.060	34.050	16.240	13,250,713	14.90	415,807,374			2.09	
updown	scvl	1.03%	$31.38	$31.05	$0.32	46,641	$32.16	$30.63	$31.06	$34.05	$16.24	13.25b	14.43	$412m			2.15	
wallstreetsurvivor	scvl	1.03%	31.38	31.05	0.32	48,822	32.16	30.63		34.05	16.24		14.90	$412m			2.05	
yahoo-finance	scvl	1.03%	31.38	30.89	0.32	50,322	32.16	30.63	31.06	34.05	16.24		15.05	415.78m			2.09	
ycharts-com	scvl	+1.29%	31.46		+0.40					34.05	16.24		15.13	416.85m	0.00%		2.08	
zacks	scvl	(1.03%)	31.38		0.32	vol.  50,322	32.16	30.63		34.05	16.24		15.08	411.58 m	0.00	0.00	2.06	
advfn	dvn	-2.01	79.97	81.46	-1.64	4204276	82.29	79.8										
barchart	dvn	-2.01%	79.97	81.46	-1.64	4,204,276	82.29	79.80	81.61	93.36	58.56		14.08	$34.15 b	0.82%	$0.68	+8.63	
barrons	dvn	2.01%	79.97	81.46	-1.64	4.177m	82.29	79.80				441.32 million		$35.02 billion	0.85%	$0.17		
bloomberg	dvn	-2.010%	79.970	81.460	-1.640	4,204,276	82.290	79.800		93.56	59.07	423.000mil	14.948	33,827.310mil	0.806	0.170 regular cash	5.350	
boston-com	dvn	-2.010%	79.97 usd	81.46	-1.640	4,204,276	82.29	79.80	81.61	93.56	59.07	423,000,000						
bostonmerchant	dvn	-2.010%	79.97 usd	81.46	-1.640	4,204,276	82.29	79.80	81.61	93.56	59.07	423,000,000						
business-insider	dvn	-2.010%	79.97 usd	81.46	-1.640	4,204,276	82.29	79.80	81.61	93.56	59.07	423,000,000						
chron	dvn	-2.010%	79.97 usd	81.46	-1.640	4,203,776	82.29	79.80	81.61	93.56	59.07	423,000,000						
cio-com	dvn	-2.01%	79.97 usd	81.46	-1.640	4,203,776	82.29	79.80	81.61	93.56	59.07	423,000,000	21.10	34b	0.8	0.68		
cnn-money	dvn	-2.01%	79.97	81.46	-1.64	4,203,776	82.29	79.80	81.61				21.1	$33.8b	0.85%			
easystockalterts	dvn	-2.01%	79.97	81.46	-1.64	4203776	82.29	79.80	81.61	93.56	59.07		21.10				3.79	
eresearch-fidelity-com	dvn	-2.01%	79.9700	81.4600	-1.6400	+28.64%	82.2900	79.8000	81.6100	93.5550	59.0700	423,000,000	1.98	$34.52b	$0.170000	09/30/11		
finance-abc7-com	dvn	-2.010%	79.97 usd	81.46	-1.640	4,203,776	82.29	79.80	81.61	93.56	59.07	423,000,000						
finance-abc7chicago-com	dvn	-2.010%	79.97 usd	81.46	-1.640	4,203,776	82.29	79.80	81.61	93.56	59.07	423,000,000						
financial-content	dvn	-2.010%	79.97 usd	81.46	-1.640	4,203,776	82.29	79.80	81.61	93.56	59.07	423,000,000						
finapps-forbes-com	dvn	-2.0%	$79.97	81.46	-1.64	4,203,776	82.29	79.80	81.61	93.55	59.07	423 mil	9.3	34 bil	0.9	0.68	8.63	
finviz	dvn	-2.01%	79.97			4,203,776			81.61	-14.34%	36.56%	423.00m	21.70	34.52b		0.68	3.76	
fool	dvn	-2.01%	$79.97	$81.46	-1.64	4,192,226	$82.29	$79.80	$81.61	$93.56	$59.07		9.70	$33.83b	0.90%	0.68		
foxbusiness	dvn		$79.97		-1.64	5,124,076			$81.61									
google-finance	dvn	(-2.01%)	79.97	81.46	-1.64	4.20m	82.29	79.80		93.56	59.07	423.00m	21.27	33.83b	0.85	0.17	3.76	
howthemarketworks	dvn	-2.01%	79.97	81.46	-1.64	4,177,282	82.29	79.8	81.61									
hpcwire	dvn	-2.010%	79.97 usd	81.46	-1.640	4,203,776	82.29	79.80	81.61	93.56	59.07	423,000,000						
insidestocks	dvn	-2.01%	79.97	81.46	-1.64	4203613	82.29	79.80					price earnings ratio: 14.51					
investopedia	dvn	-2.01 %	$79.97	81.46	-1.64				81.61									
investorguide	dvn	-2.01%	79.97	81.46	-1.64		82.29	79.80		93.56	59.07		9.36	33.827b			8.715	
marketintellisearch	dvn	-2.01 %	$79.97	$81.46	-1.64	4140.40k	$82.29	$79.80	$81.61			423.00m	21.70	34.52b	0.83 %		3.76	
marketwatch	dvn	-2.01%	$79.96	open: 81.46	-1.64	31,702	$82.29	$79.80	$81.61	$93.56	$59.07		20.67	$35.02b	0.85%	0.17	3.87	
minyanville	dvn	-2.010%	79.97 usd	81.46	-1.640	4,203,776	82.29	79.80	81.61	93.56	59.07	423,000,000						
msn-money	dvn	-2.01%	79.97	81.46	-1.64	4.2 mil	82.29	79.80	81.61	93.56	59.07	423.00 mil	20.99	34.52 bil	0.83%	0.68	8.47	
nasdaq-com	dvn	2.01%	$ 79.97		1.64	4,203,776	$ 82.29	$ 79.80	$ 81.61	$ 93.555	$ 59.07	423,000,000	9.27	$ 33,827,310,000	0.83 %	$0.680000	$ 8.63	
optimum	dvn	-2.01%	79.97 ( 4:15 pm edt)	81.46	-1.64	4,203,776	82.29	79.80	81.61	93.56	59.07	423.00m	21.1	33.8b	0.85	0.68	3.79	
paidcontent	dvn	-2.010%	79.97 usd	81.46	-1.640	4,203,776	82.29	79.80	81.61	93.56	59.07	423,000,000						
pc-quote	dvn	-2.01%	79.97	81.46	-1.64	4,204,276	82.29	79.8	81.61	93.56	59.07	431,674,753	21.41995	34,521,030,000		0.17		
personal-wealth-biz	dvn	-2.01%	79.97	81.46	-1.64	5,124,076	82.29	79.80	81.61	93.56	59.07		9.36		0.80	0.65	8.715	
predictwallstreet	dvn	-2.01%	79.97		-1.64	4,203,776												
raymond-james	dvn	-2.01	79.97	81.46	-1.64	4,203,776	82.29	79.80	79.97	93.56	59.07		21.10				3.79	
renewable-energy-world	dvn	-2.010%	79.97 usd	81.46	-1.640	4,203,776	82.29	79.80	81.61	93.56	59.07	423,000,000						
screamingmedia	dvn																	
scroli	dvn	-2.01%	dvn 79.97	81.46	-1.64	3,870,796	82.29	79.80	81.61	93.56	59.07		21.27				3.76	
simple-stock-quotes	dvn	-2.01%	last trade: 79.97		change: -1.640								p/e ratio: 9.36					
smartmoney	dvn	(-2.01%)	79.97	$81.46	-1.64	4,203,776	$82.29	$79.80	$81.61	$93.56	$59.07			34,521,000	0.83%	$0.17		
stocknod	dvn	-2.010%	79.97 usd	81.46	-1.640	4,203,776	82.29	79.80	81.61	93.56	59.07	423,000,000						
stockpickr	dvn	-2.01%	$79.97 -1.64 | -2.01%	81.46	-1.64	4.20m	82.29	79.80	81.61	93.56	59.07							
stocksmart	dvn	%	$82.71	78.12		460,329	84.26	82.36										
stocktwits	dvn	-2.00%	79.98		-1.63													
streetinsider-com	dvn	2.01%	79.97	$81.46	-1.64	4,203,776	$82.29	$79.80	$81.61	$93.56	$59.07		21.10				$3.79	
thecramerreport	dvn		79.97	81.46	-1.64	4204276	82.29	79.80										
thestree	dvn	-2.01%	$79.97	81.46	-1.64	4203776	82.29	79.8	81.61	-93.56	59.07	4.23e8		3.502017e10				
tickerspy	dvn	-2.01%	$79.97	81.46	-1.64	4,204,276	82.29	79.80	81.61	93.56	59.07		21.4	34.6b	0.83%	$0.17		
tmx-quotemedia	dvn	-2.01%	79.970	81.460	-1.640	5,124,076	82.290	79.800	81.610	93.555	59.070	423,000,000	9.40	33,827,310,000	0.833	0.170 usd	8.66	
updown	dvn	-2.01%	$79.97	$81.46	-$1.64	4,169,531	$82.29	$79.80	$81.61	$93.56	$59.07	423.00b	9.31	$34.52b			8.77	
wallstreetsurvivor	dvn	-2.01%	79.97	81.46	-1.64	4,177,282	82.29	79.80		93.56	59.07		9.40	$35b	0.80%	0.64 -	10.31	
yahoo-finance	dvn	2.01%	79.97	81.46	1.64	4,203,776	82.29	79.80	81.61	93.56	59.07		9.18	33.83b	0.80%	0.68	8.72	
ycharts-com	dvn	-2.00%	79.98		-1.63					93.56	59.07		9.28	34.15b	0.82%		8.62	
zacks	dvn	(-2.01%)	79.97		-1.64	vol.  4,204,276	82.29	79.80		93.56	59.07		13.88	34.52 b	0.83	0.68	5.88	
advfn	mu	-0.13	7.42	7.48	-0.01	31392538	7.56	7.31										
barchart	mu	-0.13%	7.42	7.48	-0.01	29,255,052	7.56	7.31	7.43	11.95	6.36		11.06	$7.43 b			+0.61	
barrons	mu	0.13%	7.42	7.48	-0.01	31.168m	7.56	7.31				1.05 billion		$8.12 billion	mu has not issued dividends in more than 1 year.	$0.05		
bloomberg	mu	-0.135%	7.420	7.480	-0.010	31,182,642	7.560	7.310		11.95	6.36	1,003.981mil	13.732	7,444.518mil			0.540	
boston-com	mu	-0.1346%	7.420 usd	7.480	-0.0100	31,384,768	7.560	7.310	7.430	11.95	6.360	1,003,980,834						
bostonmerchant	mu	-0.1346%	7.420 usd	7.480	-0.0100	31,384,768	7.560	7.310	7.430	11.95	6.360	1,003,980,834						
business-insider	mu	-0.1346%	7.420 usd	7.480	-0.0100	31,384,768	7.560	7.310	7.430	11.95	6.360	1,003,980,834						
chron	mu	-0.1346%	7.420 usd	7.480	-0.0100	31,382,768	7.560	7.310	7.430	11.95	6.360	1,003,980,834						
cio-com	mu	-0.13%	7.420 usd	7.480	-0.0100	31,382,768	7.560	7.310	7.430	11.95	6.360	1,003,980,834	12.58	7b				
cnn-money	mu	-0.13%	7.42	7.48	-0.01	31,391,938	7.56	7.31	7.43				12.6	$7.4b				
easystockalterts	mu	-0.13%	7.42	7.48	-0.01	31382768	7.56	7.31	7.43	11.95	6.36		12.58				0.59	
eresearch-fidelity-com	mu	-0.13%	7.4200	7.4800	-0.0100	-11.86%	7.5600	7.3100	7.4300	11.9500	6.3600	1,003,981,000	2.10	$7.46b				
finance-abc7-com	mu	-0.1346%	7.420 usd	7.480	-0.0100	31,382,768	7.560	7.310	7.430	11.95	6.360	1,003,980,834						
finance-abc7chicago-com	mu	-0.1346%	7.420 usd	7.480	-0.0100	31,382,768	7.560	7.310	7.430	11.95	6.360	1,003,980,834						
financial-content	mu	-0.1346%	7.420 usd	7.480	-0.0100	31,382,768	7.560	7.310	7.430	11.95	6.360	1,003,980,834						
finapps-forbes-com	mu	-0.1%	$7.42	7.48	-0.01	31,390,538	7.56	7.31	7.43	11.95	6.36	1 bil	12.2	7 bil	0.0	0.00	0.61	
finviz	mu	-0.13%	7.42			31,390,538			7.43	-37.91%	16.67%	1.00b	11.98	7.46b			0.62	
fool	mu	-0.27%	$7.41	$7.48	-0.02	29,771,232	$7.56	$7.31	$7.43	$11.95	$6.36		13.40	$7.44b				
foxbusiness	mu		$7.42		-0.01	31,635,477			$7.43									
google-finance	mu	(-0.13%)	7.42	7.48	-0.01	31.39m	7.56	7.31		11.95	6.36	1.00b	12.04	7.45b			0.62	
howthemarketworks	mu	-0.135%	7.42	7.48	-0.01	31,382,768	7.56	7.31	7.43									
hpcwire	mu	-0.1346%	7.420 usd	7.480	-0.0100	31,382,768	7.560	7.310	7.430	11.95	6.360	1,003,980,834						
insidestocks	mu	-0.13%	7.42	7.48	-0.01	31445725	7.56	7.31					price earnings ratio: 12.16					
investopedia	mu	-0.27 %	$7.41	7.48	-0.02				7.43									
investorguide	mu	-0.13%	7.42	7.47	-0.01		7.56	7.31		11.95	6.36		11.76	7.450b			0.632	
marketintellisearch	mu	-0.13 %	$7.42	$7.48	-0.01	31142.60k	$7.56	$7.31	$7.43			1003.98m	11.98	7.46b	0.0 %		0.62	
marketwatch	mu	-0.13%	$7.42	open: 7.48	-0.01	513,199	$7.56	$7.31	$7.43	$11.95	$6.36		11.89	$7.89b			0.62	
minyanville	mu	-0.1346%	7.420 usd	7.480	-0.0100	31,382,768	7.560	7.310	7.430	11.95	6.360	1,003,980,834						
msn-money	mu	-0.13%	7.42	7.48	-0.01	31.39 mil	7.56	7.31	7.43	11.95	6.36	1.00 bil	12.37	7.46 bil			0.62	
nasdaq-com	mu	0.13%	$ 7.42	$ 7.48	0.01	31,390,538	$ 7.56	$ 7.31	$ 7.43	$ 11.95	$ 6.36	1,001,471,000	12.16	$ 7,430,914,820			$ 0.61	
optimum	mu	-0.13%	7.42 ( 4:00 pm edt)	7.48	-0.01	31,372,368	7.56	7.31	7.43	11.95	6.36	1.00b	12.6	7.4b			0.59	
paidcontent	mu	-0.1346%	7.420 usd	7.480	-0.0100	31,382,768	7.560	7.310	7.430	11.95	6.360	1,003,980,834						
pc-quote	mu	-0.13%	7.42	7.48	-0.01	31,635,477	7.56	7.31	7.43	11.95	6.36	1,005,334,043	12.38333	7,459,579,000				
personal-wealth-biz	mu	-0.13%	7.42	7.47	-0.01	31,635,476	7.56	7.31	7.43	11.95	6.36		11.76			0.00	0.632	
predictwallstreet	mu	-0.13%	7.42		-0.01	31,390,538												
raymond-james	mu	-0.13	7.42	7.48	-0.01	31,390,538	7.56	7.31	7.42	11.95	6.36		11.24				0.66	
renewable-energy-world	mu	-0.1346%	7.420 usd	7.480	-0.0100	31,382,768	7.560	7.310	7.430	11.95	6.360	1,003,980,834						
screamingmedia	mu																	
scroli	mu	-0.13%	mu 7.42	7.48	-0.01	29,511,527	7.56	7.31	7.43	11.95	6.36		12.04				0.62	
simple-stock-quotes	mu	-0.13%	last trade: 7.42		change: -0.010								p/e ratio: 11.76					
stocknod	mu	-0.1346%	7.420 usd	7.480	-0.0100	31,382,768	7.560	7.310	7.430	11.95	6.360	1,003,980,834						
stockpickr	mu	-0.13%	$7.42 -0.01 | -0.13%	7.48	-0.01	31.39m	7.56	7.31	7.43	11.95	6.36							
stocksmart	mu	%	$9.565	7.91		5,772,935	10.04	9.52										
stocktwits	mu	-0.14%	7.42		-0.01													
streetinsider-com	mu	0.13%	7.42	$7.48	-0.01	31,382,768	$7.56	$7.31	$7.43	$11.95	$6.36		12.58				$0.59	
thecramerreport	mu		7.42	7.47	-0.01	31391538	7.56	7.31										
thestree	mu	-0.13%	$7.42	7.48	-0.01	31390538	7.56	7.31	7.43	-11.95	6.36	1.003980834e9		7.886269451e9				
tickerspy	mu	-0.13%	$7.42	7.48	-0.01	31,390,538	7.56	7.31	7.43	11.95	6.36		12.4	7.4b	0.00%	$0.00		
tmx-quotemedia	mu	-0.13%	7.420	7.480	-0.010	31,635,477	7.560	7.310	7.430	11.950	6.360	1,003,980,834	12.60	7,449,537,788			0.59	
updown	mu	-0.13%	$7.42	$7.48	-$0.01	31,168,001	$7.56	$7.31	$7.43	$11.95	$6.36	1003.98b	11.33	$7.46b			0.66	
wallstreetsurvivor	mu	-0.13%	7.42	7.48	-0.01	31,382,768	7.56	7.31		11.95	6.36		12.60	$7b			1.85	
yahoo-finance	mu	0.13%	7.42	7.47	0.01	31,390,538	7.56	7.31	7.43	11.95	6.36		11.74	7.45b			0.63	
ycharts-com	mu	-0.13%	7.42		-0.01					11.95	6.36		12.37	7.43b	0.00%		0.60	
zacks	mu	(-0.13%)	7.42		-0.01	vol.  31,391,938	7.56	7.31		11.95	6.36		10.47	7.44 b	0.00	0.00	.71	
advfn	cern	0.27	62.02	62.02	0.17	1527054	63.57	61.54										
barchart	cern	+0.27%	62.02	62.02	+0.17	1,426,782	63.57	61.54	61.85	65.24	36.22		43.04	$10.34 b			+1.46	
barrons	cern	0.27%	62.02	62.02	+0.17	1.523m	63.57	61.54				170.85 million		$10.60 billion	cern has not issued dividends in more than 1 year.			
bloomberg	cern	0.275%	62.020	62.020	0.170	1,527,054	63.570	61.540		65.24	36.22	168.212mil	39.756	10,432.520mil			1.465	
boston-com	cern	+0.2749%	62.02 usd	62.02	+0.1700	1,525,754	63.57	61.54	61.85	125.91	57.81	168,212,226						
bostonmerchant	cern	+0.2749%	62.02 usd	62.02	+0.1700	1,525,754	63.57	61.54	61.85	125.91	57.81	168,212,226						
business-insider	cern	+0.2749%	62.02 usd	62.02	+0.1700	1,525,754	63.57	61.54	61.85	125.91	57.81	168,212,226						
chron	cern	+0.2749%	62.02 usd	62.02	+0.1700	1,525,754	63.57	61.54	61.85	125.91	57.81	168,212,226						
cio-com	cern	+0.27%	62.02 usd	62.02	+0.1700	1,525,754	63.57	61.54	61.85	125.91	57.81	168,212,226	42.19	10b				
cnn-money	cern	+0.27%	62.02	62.02	+0.17	1,523,349	63.57	61.54	61.85				42.2	$10.4b				
easystockalterts	cern	0.27%	62.02	62.02	+0.17	1486631	63.57	61.54	61.85	125.91	57.81		42.19				1.47	
eresearch-fidelity-com	cern	0.27%	62.0200	62.0200	0.1700	+61.40%	63.5700	61.5400	61.8500	65.2400	36.2150	168,212,000	18.94	$10.40b				
finance-abc7-com	cern	+0.2749%	62.02 usd	62.02	+0.1700	1,525,754	63.57	61.54	61.85	125.91	57.81	168,212,226						
finance-abc7chicago-com	cern	+0.2749%	62.02 usd	62.02	+0.1700	1,525,754	63.57	61.54	61.85	125.91	57.81	168,212,226						
financial-content	cern	+0.2749%	62.02 usd	62.02	+0.1700	1,525,754	63.57	61.54	61.85	125.91	57.81	168,212,226						
finapps-forbes-com	cern	0.3%	$62.02	62.02	0.17	1,527,054	63.57	61.54	61.85	65.24	36.21	168 mil	42.3	10 bil	0.0	0.00	1.47	
finviz	cern	0.27%	62.02			1,524,054			61.85	-4.94%	71.26%	168.21m	42.07	10.40b			1.47	
fool	cern	+0.27%	$62.02	$62.02	0.17	1,523,083	$63.57	$61.54	$61.85	$65.24	$36.22		42.90	$10.43b				
foxbusiness	cern		$62.02		+0.17	1,532,454			$61.85									
google-finance	cern	(0.27%)	62.02	62.02	+0.17	1.53m	63.57	61.54		65.24	36.22	168.14m	42.28	10.43b			1.47	
howthemarketworks	cern	0.275%	62.02	62.02	0.17	1,525,754	63.57	61.54	61.85									
hpcwire	cern	+0.2749%	62.02 usd	62.02	+0.1700	1,525,754	63.57	61.54	61.85	125.91	57.81	168,212,226						
insidestocks	cern	+0.27%	62.02	62.02	+0.17	1388259	63.57	61.54					price earnings ratio: 39.76					
investopedia	cern	+0.23 %	$61.99	62.02	+0.14				61.85									
investorguide	cern	+0.27%	62.02	62.05	+0.17		63.57	61.54		65.24	36.215		42.07	10.433b			1.47	
marketintellisearch	cern	1.91 %	$63.03	$62.02	1.18	1512.60k	$63.57	$61.54	$61.85			168.21m	42.07	10.40b	0.0 %		1.47	
marketwatch	cern	+0.27%	$62.01	open: 62.02	+0.17	15,513	$63.57	$61.54	$61.85	$65.24	$36.22		42.57	$10.60b			1.46	
minyanville	cern	+0.2749%	62.02 usd	62.02	+0.1700	1,525,754	63.57	61.54	61.85	125.91	57.81	168,212,226						
msn-money	cern	+0.27%	62.02	62.02	+0.17	1.53 mil	63.57	61.54	61.85	65.24	36.22	168.21 mil	42.19	10.4 bil			1.47	
nasdaq-com	cern	0.27%	$ 62.02	$ 62.02	0.17	1,527,054	$ 63.57	$ 61.54	$ 61.85	$ 65.24	$ 36.215	168,212,000	42.33	$ 10,432,508,240			$ 1.46	
optimum	cern	+0.27%	62.02 ( 4:00 pm edt)	62.02	+0.17	1,486,631	63.57	61.54	61.85	125.91	57.81	168.21m	42.2	10.4b			1.47	
paidcontent	cern	+0.2749%	62.02 usd	62.02	+0.1700	1,525,754	63.57	61.54	61.85	125.91	57.81	168,212,226						
pc-quote	cern	0.27%	62.02	62.02	0.17	1,541,838	63.57	61.54	61.85	65.24	36.22	168,337,311	42.07483	10,440,280,000				
personal-wealth-biz	cern	+0.27%	62.02	62.05		1,533,354	63.57	61.54	61.85	65.24	36.215		42.07			0.00	1.47	
predictwallstreet	cern	+0.27%	62.02		+0.17	1,527,054												
raymond-james	cern	0.27	62.02	62.02	0.17	1,527,054	63.57	61.54	62.02	65.24	36.22		20.47				3.03	
renewable-energy-world	cern	+0.2749%	62.02 usd	62.02	+0.1700	1,525,754	63.57	61.54	61.85	125.91	57.81	168,212,226						
screamingmedia	cern																	
scroli	cern	0.27%	cern 62.02	62.02	0.17	1,385,900	63.57	61.54	61.85	65.24	36.22		42.28				1.47	
simple-stock-quotes	cern	+0.27%	last trade: 62.02		change: 0.170								p/e ratio: 42.07					
smartmoney	cern	(0.27%)	62.02	$62.02	0.17	1,527,054	$63.57	$61.54	$61.85	$65.24	$36.22			5,202,000	0.00%	$0.00		
stocknod	cern	+0.2749%	62.02 usd	62.02	+0.1700	1,525,754	63.57	61.54	61.85	125.91	57.81	168,212,226						
stockpickr	cern	0.27%	$62.02 0.17 | 0.27%	62.02	0.17	1.52m	63.57	61.54	61.85	65.24	36.22							
stocksmart	cern	%	$119.19	95.6		88,122	124.8	119.18										
stocktwits	cern	0.28%	62.02		+0.17													
streetinsider-com	cern	0.27%	62.02	$62.02	+0.17	1,486,631	$63.57	$61.54	$61.85	$125.91	$57.81		42.19				$1.47	
thecramerreport	cern		62.02	62.05	+0.17	1526954	63.57	61.54										
thestree	cern	0.27%	$62.02	62.02	0.17	1524154	63.57	61.54	61.85	-65.24	36.22	1.68212226e8		5.302890425e9				
tickerspy	cern	0.27%	$62.02	62.02	+0.17	1,523,083	63.57	61.54	61.85	65.24	36.22		42.1	10.4b	0.00%	$0.00		
tmx-quotemedia	cern	0.27%	62.020	62.020	0.170	1,534,454	63.570	61.540	61.850	65.240	18.108	168,212,226	42.10	10,432,522,257			1.47	
updown	cern	0.27%	$62.02	$62.02	$0.17	1,523,083	$63.57	$61.54	$61.85	$65.24	$36.22	168.21b	40.75	$10.40b			1.52	
wallstreetsurvivor	cern	0.27%	62.02	62.02	0.17	1,525,754	63.57	61.54		65.24	36.22		42.10	$5b			1.39	
yahoo-finance	cern	0.27%	62.02	62.05	0.17	1,526,954	63.57	61.54	61.85	65.24	36.22		42.19	10.43b			1.47	
ycharts-com	cern	+0.27%	62.02		+0.17					117.10	36.22		42.19	10.34b	0.00%		1.47	
zacks	cern	(0.27%)	62.02		0.17	vol.  1,526,249	63.57	61.54		65.24	36.22		42.22	10.44 b	0.00	0.00	1.47	
advfn	cree	4.93	32.59	31.14	1.53	6999321	34.44	30.7										
barchart	cree	+4.93%	32.59	31.25	+1.53	9,292,841	34.44	30.70	31.06	74.87	30.17		19.29	$3.56 b			+1.63	
barrons	cree	4.93%	32.59	31.14	+1.53	6.993m	34.44	30.70				104.70 million		$3.57 billion	cree has not issued dividends in more than 1 year.			
bloomberg	cree	4.926%	32.590	31.140	1.530	6,999,321	34.440	30.700		74.87	30.17	109.474mil	19.994	3,567.772mil			1.630	
boston-com	cree	+4.926%	32.59 usd	31.14	+1.530	6,999,321	34.44	30.70	31.06	76.14	30.17	109,474,435						
bostonmerchant	cree	+4.926%	32.59 usd	31.14	+1.530	6,999,321	34.44	30.70	31.06	76.14	30.17	109,474,435						
business-insider	cree	+4.926%	32.59 usd	31.14	+1.530	6,999,321	34.44	30.70	31.06	76.14	30.17	109,474,435						
chron	cree	+4.926%	32.59 usd	31.14	+1.530	6,999,321	34.44	30.70	31.06	76.14	30.17	109,474,435						
cio-com	cree	+4.93%	32.59 usd	31.14	+1.530	6,999,321	34.44	30.70	31.06	76.14	30.17	109,474,435	19.99	4b				
cnn-money	cree	+4.93%	32.59	31.14	+1.53	6,999,321	34.44	30.70	31.06				20.0	$3.6b				
easystockalterts	cree	4.91%	32.59	31.14	+1.53	6998821	34.44	30.70	31.06	76.14	30.17		19.99				1.63	
eresearch-fidelity-com	cree	4.93%	32.5900	31.1400	1.5300	-57.47%	34.4400	30.7000	31.0600	74.8696	30.1700	109,474,000	3.64	$3.40b				
finance-abc7-com	cree	+4.926%	32.59 usd	31.14	+1.530	6,998,821	34.44	30.70	31.06	76.14	30.17	109,474,435						
finance-abc7chicago-com	cree	+4.926%	32.59 usd	31.14	+1.530	6,998,821	34.44	30.70	31.06	76.14	30.17	109,474,435						
financial-content	cree	+4.926%	32.59 usd	31.14	+1.530	6,998,821	34.44	30.70	31.06	76.14	30.17	109,474,435						
finapps-forbes-com	cree	4.9%	$32.59	31.14	1.53	6,998,821	34.44	30.70	31.06	74.86	30.17	109 mil	20.0	4 bil	0.0	0.00	1.63	
finviz	cree	4.93%	32.59			6,996,898			31.06	-56.47%	8.02%	109.47m	19.87	3.57b			1.64	
fool	cree	+4.93%	$32.59	$31.14	1.53	6,992,993	$34.44	$30.70	$31.06	$74.87	$30.17		20.20	$3.57b				
foxbusiness	cree		$32.59		+1.53	7,010,182			$31.06									
google-finance	cree	(4.93%)	32.59	31.14	+1.53	7.00m	34.44	30.70		74.87	30.17	109.47m	19.86	3.57b			1.64	
howthemarketworks	cree	4.926%	32.59	31.14	1.53	6,902,257	34.44	30.7	31.06									
hpcwire	cree	+4.926%	32.59 usd	31.14	+1.530	6,999,321	34.44	30.70	31.06	76.14	30.17	109,474,435						
insidestocks	cree	+4.93%	32.59	31.25	+1.53	7008682	34.44	30.70					price earnings ratio: 16.54					
investopedia	cree	+4.93 %	$32.59	31.14	+1.53				31.06									
investorguide	cree	+4.93%	32.59	31.25	+1.53		34.44	30.70		74.87	30.17		19.15	3.550b			1.622	
marketintellisearch	cree	4.93 %	$32.59	$31.25	1.53	6931.00k	$34.44	$30.70	$31.06			109.47m	18.94	3.40b	0.0 %		1.64	
marketwatch	cree	+4.93%	$32.20	open: 31.14	+1.53	12,786	$34.44	$30.70	$31.06	$74.87	$30.17		20.03	$3.57b			1.63	
minyanville	cree	+4.926%	32.59 usd	31.14	+1.530	6,998,821	34.44	30.70	31.06	76.14	30.17	109,474,435						
msn-money	cree	+4.93%	32.59	31.14	+1.53	7 mil	34.44	30.70	31.06	74.87	30.17	109.47 mil	19.99	3.4 bil			1.64	
nasdaq-com	cree	4.93%	$ 32.59	$ 31.14	1.53	6,999,321	$ 34.44	$ 30.70	$ 31.06	$ 74.8696	$ 30.17	109,474,000	19.99	$ 3,567,757,660			$ 1.63	
optimum	cree	+4.93%	32.59 ( 4:30 pm edt)	31.14	+1.53	6,998,821	34.44	30.70	31.06	75.99	30.17	109.47m	20.0	3.6b			1.63	
paidcontent	cree	+4.926%	32.59 usd	31.14	+1.530	6,998,821	34.44	30.70	31.06	76.14	30.17	109,474,435						
pc-quote	cree	4.93%	32.59	31.14	1.53	6,999,321	34.44	30.7	31.06	74.87	30.17	104,334,535	19.05521	3,400,263,000				
personal-wealth-biz	cree	+4.93%	32.59	31.25		7,010,182	34.44	30.70	31.06	74.87	30.17		19.15			0.00	1.622	
predictwallstreet	cree	+4.93%	32.59		+1.53	6,994,198												
raymond-james	cree	4.93	32.59	31.14	1.53	6,999,321	34.44	30.70	32.59	74.87	30.17		19.63				1.66	
renewable-energy-world	cree	+4.926%	32.59 usd	31.14	+1.530	6,999,321	34.44	30.70	31.06	76.14	30.17	109,474,435						
screamingmedia	cree																	
scroli	cree	%	cree			0												
simple-stock-quotes	cree	+4.93%	last trade: 32.59		change: 1.530								p/e ratio: 19.15					
smartmoney	cree	(4.93%)	32.59	$31.14	1.53	6,999,321	$34.44	$30.70	$31.06	$74.87	$30.17			3,400,300	0.00%	$0.00		
stocknod	cree	+4.926%	32.59 usd	31.14	+1.530	6,999,321	34.44	30.70	31.06	76.14	30.17	109,474,435						
stockpickr	cree	4.93%	$32.59 1.53 | 4.93%	31.14	1.53	6.99m	34.44	30.70	31.06	74.87	30.17							
stocksmart	cree	%	$42.05	66.09		292,886	44.11	42										
stocktwits	cree	4.99%	32.61		+1.55													
streetinsider-com	cree	4.93%	32.59	$31.14	+1.53	6,998,821	$34.44	$30.70	$31.06	$76.14	$30.17		19.99				$1.63	
thecramerreport	cree		32.59	31.25	+1.53	6999321	34.44	30.70										
thestree	cree	4.93%	$32.59	31.14	1.53	6994198	34.44	30.7	31.06	-74.87	30.17	1.09474435e8		3.568866581e9				
tickerspy	cree	4.93%	$32.59	31.14	+1.53	6,999,321	34.44	30.70	31.06	74.87	30.17		19.1	3.4b	0.00%	$0.00		
tmx-quotemedia	cree	4.93%	32.590	31.140	1.530	7,010,182	34.440	30.700	31.060	74.870	30.170	109,474,435	19.10	3,567,771,837			1.63	
updown	cree	4.93%	$32.59	$31.14	$1.53	6,985,419	$34.44	$30.70	$31.06	$74.87	$30.17	109.47b	18.70	$3.40b			1.66	
wallstreetsurvivor	cree	4.93%	32.59	31.14	1.53	6,902,257	34.44	30.70		74.87	30.17		19.10	$3b			1.45	
yahoo-finance	cree	4.93%	32.59	31.25	1.53	6,999,321	34.44	30.70	31.06	74.87	30.17		20.09	3.55b			1.62	
ycharts-com	cree	+4.99%	32.61		+1.55					75.99	30.17		19.88	3.57b	0.00%		1.64	
zacks	cree	(4.93%)	32.59		1.53	vol.  6,999,321	34.44	30.70		75.99	30.17		18.38	3.40 b	0.00	0.00	1.69	
advfn	mw	-1.17	32.19	32.51	-0.38	448492	33.01	32.11										
barchart	mw	-1.14%	32.20	32.51	-0.37	448,592	33.01	32.11	32.57	36.44	17.68		19.53	$1.66 b	1.41%	$0.48	+1.52	
barrons	mw	1.17%	32.19	32.51	-0.38	446,251	33.01	32.11				52.85 million		$1.75 billion	1.49%	$0.12		
bloomberg	mw	-1.167%	32.190	32.510	-0.380	448,492	33.010	32.110		36.44	17.96	51.625mil	18.607	1,661.805mil	1.305	0.120 regular cash	1.730	
boston-com	mw	-1.167%	32.19 usd	32.51	-0.3800	448,492	33.01	32.11	32.57	36.44	17.96	51,624,893						
bostonmerchant	mw	-1.167%	32.19 usd	32.51	-0.3800	448,492	33.01	32.11	32.57	36.44	17.96	51,624,893						
business-insider	mw	-1.167%	32.19 usd	32.51	-0.3800	448,492	33.01	32.11	32.57	36.44	17.96	51,624,893						
chron	mw	-1.167%	32.19 usd	32.51	-0.3800	448,492	33.01	32.11	32.57	36.44	17.96	51,624,893						
cio-com	mw	-1.17%	32.19 usd	32.51	-0.3800	448,492	33.01	32.11	32.57	36.44	17.96	51,624,893	21.18	2b	1.4	0.48		
cnn-money	mw	-1.17%	32.19	32.58	-0.38	448,492	33.01	32.11	32.57				21.2	$1.7b	1.49%			
easystockalterts	mw	-1.17%	32.19	32.51	-0.38	448492	33.01	32.11	32.57	36.44	17.96		21.18				1.52	
eresearch-fidelity-com	mw	-1.17%	32.1900	32.5100	-0.3800	+63.18%	33.0100	32.1100	32.5700	36.4400	17.9600	51,625,000	5.72	$1.68b	$0.120000	09/23/11		
finance-abc7-com	mw	-1.167%	32.19 usd	32.51	-0.3800	448,492	33.01	32.11	32.57	36.44	17.96	51,624,893						
finance-abc7chicago-com	mw	-1.167%	32.19 usd	32.51	-0.3800	448,492	33.01	32.11	32.57	36.44	17.96	51,624,893						
financial-content	mw	-1.167%	32.19 usd	32.51	-0.3800	448,492	33.01	32.11	32.57	36.44	17.96	51,624,893						
finapps-forbes-com	mw	-1.2%	$32.19	32.51	-0.38	448,492	33.01	32.11	32.57	36.44	17.96	52 mil	21.2	2 bil	1.5	0.48	1.52	
finviz	mw	-1.17%	32.19			448,492			32.57	-11.66%	82.13%	51.62m	21.29	1.68b		0.48	1.53	
fool	mw	-1.17%	$32.19	$32.51	-0.38	446,251	$33.01	$32.11	$32.57	$36.44	$17.96		22.40	$1.66b	1.80%	0.48		
foxbusiness	mw		$32.19		-0.38	448,492			$32.57									
google-finance	mw	(-1.17%)	32.19	32.51	-0.38	448,492.00	33.01	32.11		36.44	17.96	51.62m	21.01	1.66b	1.49	0.12	1.53	
howthemarketworks	mw	-1.167%	32.19	32.51	-0.38	446,251	33.01	32.11	32.57									
hpcwire	mw	-1.167%	32.19 usd	32.51	-0.3800	448,492	33.01	32.11	32.57	36.44	17.96	51,624,893						
insidestocks	mw	-1.17%	32.19	32.51	-0.38	446651	33.01	32.11					price earnings ratio: 18.50					
investopedia	mw	-1.17 %	$32.19	32.51	-0.38				32.57									
investorguide	mw	-1.17%	32.19	32.51	-0.38		33.01	32.11		36.44	17.96		21.32	1.662b			1.528	
marketintellisearch	mw	-1.17 %	$32.19	$32.51	-0.38	420.40k	$33.01	$32.11	$32.57			51.62m	21.29	1.68b	1.47 %		1.53	
marketwatch	mw	-1.17%	$32.19	open: 32.51	-0.38	1,771	$33.01	$32.11	$32.57	$36.44	$17.96		20.77	$1.75b	1.49%	0.12	1.55	
minyanville	mw	-1.167%	32.19 usd	32.51	-0.3800	448,492	33.01	32.11	32.57	36.44	17.96	51,624,893						
msn-money	mw	-1.17%	32.19	32.51	-0.38	448,492	33.01	32.11	32.57	36.44	17.96	51.62 mil	21.04	1.68 bil	1.47%	0.48	1.53	
nasdaq-com	mw	1.17%	$ 32.19		0.38	448,492	$ 33.01	$ 32.11	$ 32.57	$ 36.44	$ 17.96	51,481,000	21.18	$ 1,657,173,390	1.47 %	$0.480000	$ 1.52	
optimum	mw	-1.17%	32.19 ( 4:15 pm edt)	32.51	-0.38	448,492	33.01	32.11	32.57	36.44	17.96	51.62m	21.2	1.7b	1.49	0.48	1.52	
paidcontent	mw	-1.167%	32.19 usd	32.51	-0.3800	448,492	33.01	32.11	32.57	36.44	17.96	51,624,893						
pc-quote	mw	-1.17%	32.19	32.51	-0.38	448,492	33.01	32.11	32.57	36.44	17.96	52,234,430	21.28758	1,681,426,000		0.12		
personal-wealth-biz	mw	-1.17%	32.19	32.51	-0.38	448,492	33.01	32.11	32.57	36.44	17.96		21.32		1.29	0.42	1.528	
predictwallstreet	mw	-1.17%	32.19		-0.38	448,492												
raymond-james	mw	-1.17	32.19	32.51	-0.38	448,492	33.01	32.11	32.19	36.44	17.96		21.04				1.53	
renewable-energy-world	mw	-1.167%	32.19 usd	32.51	-0.3800	448,492	33.01	32.11	32.57	36.44	17.96	51,624,893						
screamingmedia	mw																	
scroli	mw	%	mw			0												
simple-stock-quotes	mw	-1.17%	last trade: 32.19		change: -0.380								p/e ratio: 21.32					
smartmoney	mw	(-1.17%)	32.19	$32.51	-0.38	448,492	$33.01	$32.11	$32.57	$36.44	$17.96			1,681,400	1.47%	$0.12		
stocknod	mw	-1.167%	32.19 usd	32.51	-0.3800	448,492	33.01	32.11	32.57	36.44	17.96	51,624,893						
stockpickr	mw	-1.17%	$32.19 -0.38 | -1.17%	32.51	-0.38	448.49k	33.01	32.11	32.57	36.44	17.96							
stocksmart	mw	%	$33.12	25.1		114,351	34.09	32.99										
stocktwits	mw	-1.17%	32.19		-0.38													
streetinsider-com	mw	1.17%	32.19	$32.51	-0.38	448,492	$33.01	$32.11	$32.57	$36.44	$17.96		21.18				$1.52	
thecramerreport	mw		32.19	32.51	-0.38	448492	33.01	32.11										
thestree	mw	-1.17%	$32.19	32.51	-0.38	448492	33.01	32.11	32.57	-36.44	17.96	5.1624893e7		1.754213864e9				
tickerspy	mw	-1.17%	$32.19	32.51	-0.38	448,492	33.01	32.11	32.57	36.44	17.96		21.3	1.6b	1.47%	$0.12		
tmx-quotemedia	mw	-1.17%	32.190	32.510	-0.380	448,492	33.010	32.110	32.570	36.440	17.960	51,624,893	21.40	1,661,805,306	1.474	0.120 usd	1.52	
updown	mw	-1.17%	$32.19	$32.51	-$0.38	444,701	$33.01	$32.11	$32.57	$36.44	$17.96	51.62b	20.97	$1.68b			1.55	
wallstreetsurvivor	mw	-1.17%	32.19	32.51	-0.38	446,251	33.01	32.11		36.44	17.96		21.40	$2b	1.50%	0.36 -	1.27	
yahoo-finance	mw	1.17%	32.19	32.51	0.38	448,492	33.01	32.11	32.57	36.44	17.96		21.07	1.66b	1.40%	0.48	1.53	
ycharts-com	mw	-1.17%	32.19		-0.38					36.44	17.96		21.04	1.66b	1.42%		1.53	
zacks	mw	(-1.17%)	32.19		-0.38	vol.  448,492	33.01	32.11		36.44	17.96		18.72	1.68 b	1.47	0.48	1.74	
advfn	ihs	-0.51	75.82	76.21	-0.39	441339	76.47	75.8										
barchart	ihs	-0.51%	75.82	76.21	-0.39	441,339	76.47	75.80	76.21	89.87	60.75		32.50	$4.92 b			+2.23	
barrons	ihs	0.51%	75.82	76.21	-0.39	441,339	76.47	75.80				64.72 million		$5.10 billion	ihs has not issued dividends in more than 1 year.			
bloomberg	ihs	-0.512%	75.820	76.210	-0.390	441,339	76.470	75.800		89.87	60.75	64.875mil	31.857	4,918.810mil			2.380	
boston-com	ihs	-0.5117%	75.82 usd	76.21	-0.3900	441,339	76.47	75.80	76.21	89.87	60.75	64,874,828						
bostonmerchant	ihs	-0.5117%	75.82 usd	76.21	-0.3900	441,339	76.47	75.80	76.21	89.87	60.75	64,874,828						
business-insider	ihs	-0.5117%	75.82 usd	76.21	-0.3900	441,339	76.47	75.80	76.21	89.87	60.75	64,874,828						
chron	ihs	-0.5117%	75.82 usd	76.21	-0.3900	441,339	76.47	75.80	76.21	89.87	60.75	64,874,828						
cio-com	ihs	-0.51%	75.82 usd	76.21	-0.3900	441,339	76.47	75.80	76.21	89.87	60.75	64,874,828	34.15	5b				
cnn-money	ihs	-0.51%today&rsquo;s change	75.82data as of 4:04pm et	76.42	-0.39	437,439	76.47	75.80	76.21				34.2	$4.9b				
easystockalterts	ihs	-0.51%	75.82	76.21	-0.39	441339	76.47	75.80	76.21	89.87	60.75		34.15				2.22	
eresearch-fidelity-com	ihs	-0.51%	75.8200	76.2100	-0.3900	+21.37%	76.4700	75.8000	76.2100	89.8700	60.7500	64,875,000	2.72	$4.94b				
finance-abc7-com	ihs	-0.5117%	75.82 usd	76.21	-0.3900	441,339	76.47	75.80	76.21	89.87	60.75	64,874,828						
finance-abc7chicago-com	ihs	-0.5117%	75.82 usd	76.21	-0.3900	441,339	76.47	75.80	76.21	89.87	60.75	64,874,828						
financial-content	ihs	-0.5117%	75.82 usd	76.21	-0.3900	441,339	76.47	75.80	76.21	89.87	60.75	64,874,828						
finapps-forbes-com	ihs	-0.5%	$75.82	76.21	-0.39	441,339	76.47	75.80	76.21	89.87	60.75	65 mil	34.0	5 bil	0.0	0.00	2.23	
finviz	ihs	-0.51%	75.82			441,339			76.21	-15.63%	24.81%	64.87m	34.17	4.94b			2.23	
fool	ihs	-0.51%	$75.82	$76.21	-0.39	441,339	$76.47	$75.80	$76.21	$89.87	$60.75		35.40	$4.92b				
foxbusiness	ihs		$75.82		-0.39	441,339			$76.21									
google-finance	ihs	(-0.51%)	75.82	76.21	-0.39	441,339.00	76.47	75.80		89.87	60.75	64.87m	34.01	4.92b			2.23	
howthemarketworks	ihs	-0.512%	75.82	76.21	-0.39	441,339	76.47	75.8	76.21									
hpcwire	ihs	-0.5117%	75.82 usd	76.21	-0.3900	441,339	76.47	75.80	76.21	89.87	60.75	64,874,828						
insidestocks	ihs	-0.51%	75.82	76.21	-0.39	441339	76.47	75.80					price earnings ratio: 24.07					
investopedia	ihs	-0.51 %	$75.82	76.21	-0.39				76.21									
investorguide	ihs	-0.51%	75.82	76.21	-0.39		76.47	75.80		89.87	60.75		34.17	4.919b			2.23	
marketintellisearch	ihs	-0.51 %	$75.82	$76.21	-0.39	424.40k	$76.47	$75.80	$76.21			64.87m	34.17	4.94b	0.0 %		2.23	
marketwatch	ihs	-0.51%	$76.21	open: 76.21	-0.39	69,300	$76.47	$75.80	$76.21	$89.87	$60.75		34.13	$5.10b			2.22	
minyanville	ihs	-0.5117%	75.82 usd	76.21	-0.3900	441,339	76.47	75.80	76.21	89.87	60.75	64,874,828						
msn-money	ihs	-0.51%	75.82	76.21	-0.39	441,339	76.47	75.80	76.21	89.87	60.75	64.87 mil	34.00	4.94 bil			2.23	
nasdaq-com	ihs	0.51%	$ 75.82		0.39	441,339	$ 76.47	$ 75.80	$ 76.21	$ 89.87	$ 60.75	64,875,000	34	$ 4,918,822,500			$ 2.23	
optimum	ihs	-0.51%	75.82 ( 4:15 pm edt)	76.21	-0.39	441,339	76.47	75.80	76.21	89.87	60.75	64.87m	34.2	4.9b			2.22	
paidcontent	ihs	-0.5117%	75.82 usd	76.21	-0.3900	441,339	76.47	75.80	76.21	89.87	60.75	64,874,828						
pc-quote	ihs	-0.51%	75.82	76.21	-0.39	441,339	76.47	75.8	76.21	89.87	60.75	65,208,705	34.17489	4,944,124,000				
personal-wealth-biz	ihs	-0.51%	75.82	76.21	-0.39	441,339	76.47	75.80	76.21	89.87	60.75		34.17			0.00	2.23	
predictwallstreet	ihs	-0.51%	75.82		-0.39	441,339												
raymond-james	ihs	-0.51	75.82	76.21	-0.39	441,339	76.47	75.80	75.82	89.87	60.75		33.70				2.25	
renewable-energy-world	ihs	-0.5117%	75.82 usd	76.21	-0.3900	441,339	76.47	75.80	76.21	89.87	60.75	64,874,828						
screamingmedia	ihs																	
scroli	ihs	%	ihs			0												
simple-stock-quotes	ihs	-0.51%	last trade: 75.82		change: -0.390								p/e ratio: 34.17					
smartmoney	ihs	(-0.51%)	75.82	$76.21	-0.39	441,339	$76.47	$75.80	$76.21	$89.87	$60.75			4,944,100	0.00%	$0.00		
stocknod	ihs	-0.5117%	75.82 usd	76.21	-0.3900	441,339	76.47	75.80	76.21	89.87	60.75	64,874,828						
stockpickr	ihs	-0.51%	$75.82 -0.39 | -0.51%	76.21	-0.39	441.34k	76.47	75.80	76.21	89.87	60.75							
stocksmart	ihs	%	$86.56	80.36		10,932	87.94	86.56										
stocktwits	ihs	-0.51%	75.82		-0.39													
streetinsider-com	ihs	0.51%	75.82	$76.21	-0.39	441,339	$76.47	$75.80	$76.21	$89.87	$60.75		34.15				$2.22	
thecramerreport	ihs		75.82	76.21	-0.39	441339	76.47	75.80										
thestree	ihs	-0.51%	$75.82	76.21	-0.39	441339	76.47	75.8	76.21	-89.87	60.75	6.4874828e7		5.10305397e9				
tickerspy	ihs	-0.51%	$75.82	76.21	-0.39	441,339	76.47	75.80	76.21	89.87	60.75		34.2	4.9b	0.00%	$0.00		
tmx-quotemedia	ihs	-0.51%	75.820	76.210	-0.390	441,339	76.470	75.800	76.210	89.870	60.750	64,874,828	34.30	4,918,809,459			2.22	
updown	ihs	-0.51%	$75.82	$76.21	-$0.39	437,439	$76.47	$75.80	$76.21	$89.87	$60.75	64.87b	33.78	$4.94b			2.26	
wallstreetsurvivor	ihs	-0.51%	75.82	76.21	-0.39	441,339	76.47	75.80		89.87	60.75		34.30	$5b			2.18	
yahoo-finance	ihs	0.51%	75.82	76.21	0.39	441,339	76.47	75.80	76.21	89.87	60.75		34.00	4.92b			2.23	
ycharts-com	ihs	-0.51%	75.82		-0.39					89.87	60.75		34.15	4.92b	0.00%		2.22	
zacks	ihs	(-0.51%)	75.82		-0.39	vol.  441,339	76.47	75.80		89.87	60.75		31.49	4.94 b	0.00	0.00	2.42	
advfn	lxp	0.00	8.54	8.53	0.0	1181336	8.56	8.41										
barchart	lxp	unch	8.54	8.53	unch	2,789,888	8.56	8.41	8.54	9.15	5.31		9.19	$1.25 b	5.16%	$0.46	-0.40	
barrons	lxp	0.00%	8.54	8.53	0.00	1.181m	8.56	8.41				130.99 million		$1.46 billion	5.39%	$0.12		
bloomberg	lxp		8.540	8.530		1,181,336	8.560	8.410		10.14	6.10	147.330mil		1,258.201mil	5.217	0.115 regular cash	-0.260	
boston-com	lxp	0.00%	8.540 usd	8.530	+0.00	1,181,336	8.560	8.410	8.540	10.14	6.050	147,330,312						
bostonmerchant	lxp	0.00%	8.540 usd	8.530	+0.00	1,181,336	8.560	8.410	8.540	10.14	6.050	147,330,312						
business-insider	lxp	0.00%	8.540 usd	8.530	+0.00	1,181,336	8.560	8.410	8.540	10.14	6.050	147,330,312						
chron	lxp	0.00%	8.540 usd	8.530	+0.00	1,181,336	8.560	8.410	8.540	10.14	6.050	147,330,312						
cio-com	lxp	0.00%	8.540 usd	8.530	+0.00	1,181,336	8.560	8.410	8.540	10.14	6.050	147,330,312		1b	5	0.46		
cnn-money	lxp	0.00%	8.54	8.53	0.00	1,181,336	8.56	8.41	8.54				nm	$1.3b	5.39%			
easystockalterts	lxp	0.00%	8.54	8.53	+0.00	1181336	8.56	8.41	8.54	10.14	6.05						-0.16	
eresearch-fidelity-com	lxp	0.00%	8.5400	8.5300	0.0000	+34.70%	8.5600	8.4100	8.5400	10.1400	6.1000	157,330,000	7.41	$1.34b	$0.115000	07/15/11		
finance-abc7-com	lxp	0.00%	8.540 usd	8.530	+0.00	1,181,336	8.560	8.410	8.540	10.14	6.050	147,330,312						
finance-abc7chicago-com	lxp	0.00%	8.540 usd	8.530	+0.00	1,181,336	8.560	8.410	8.540	10.14	6.050	147,330,312						
financial-content	lxp	0.00%	8.540 usd	8.530	+0.00	1,181,336	8.560	8.410	8.540	10.14	6.050	147,330,312						
finapps-forbes-com	lxp	0.0%	$8.54	8.53	0.00	1,181,336	8.56	8.41	8.54	10.14	6.10	157 mil		1 bil	5.4	0.46	-0.35	
finviz	lxp	0.00%	8.54			1,183,683			8.54	-14.73%	47.67%	157.33m		1.34b		0.46	-0.12	
fool	lxp	-0.41%	$8.54	$8.53	-0.04	1,181,336	$8.56	$8.41	$8.54	$10.14	$6.10		0.00	$1.26b	6.80%	0.46		
foxbusiness	lxp		$8.54		0.00	1,197,828			$8.54									
google-finance	lxp	(0.00%)	8.54	8.53	0.00	1.18m	8.56	8.41		10.14	6.10	147.33m		1.26b	5.39	0.12	-0.12	
howthemarketworks	lxp	0%	8.54	8.53	0	1,181,336	8.56	8.41	8.54									
hpcwire	lxp	0.00%	8.540 usd	8.530	+0.00	1,181,336	8.560	8.410	8.540	10.14	6.050	147,330,312						
insidestocks	lxp	unch%	8.54	8.53		1181936	8.56	8.41					price earnings ratio: 8.80					
investopedia	lxp		$8.54	8.53					8.54									
investorguide	lxp	0.00%	8.54	8.53	0.00		8.56	8.41		10.14	6.10			1.258b			-0.355	
marketintellisearch	lxp	0.0 %	$8.54	$8.53	0.00	1101.10k	$8.56	$8.41	$8.54			157.33m	0.00	1.34b	5.39 %		-0.12	
marketwatch	lxp	0.00%	$8.54	open: 8.53	0.00	3,471	$8.56	$8.41	$8.54	$10.14	$6.10			$1.46b	5.39%	0.12		
minyanville	lxp	0.00%	8.540 usd	8.530	+0.00	1,181,336	8.560	8.410	8.540	10.14	6.050	147,330,312						
msn-money	lxp		8.54	8.53		1.18 mil	8.56	8.41	8.54	10.14	6.10	157.33 mil	-40.67	1.34 bil	5.39%	0.46	-0.35	
nasdaq-com	lxp		$ 8.54			1,181,336	$ 8.56	$ 8.41	$ 8.54	$ 10.14	$ 6.10	147,330,000		$ 1,258,198,200	5.39 %	$0.460000	$ -0.40	
optimum	lxp	-	8.54 ( 4:06 pm edt)	8.53	-	1,181,336	8.56	8.41	8.54	10.14	6.10	147.33m		1.3b	5.39	0.46	-0.16	
paidcontent	lxp	0.00%	8.540 usd	8.530	+0.00	1,181,336	8.560	8.410	8.540	10.14	6.050	147,330,312						
pc-quote	lxp	0.00%	8.54	8.53	0.00	1,197,828	8.56	8.41	8.54	10.14	6.10	157,329,988	-40.66667	1,343,598,000		0.115		
personal-wealth-biz	lxp	0.00%	8.54	8.53		1,197,828	8.56	8.41	8.54	10.14	6.10				5.21	0.445	-0.355	
predictwallstreet	lxp	0.00%	8.54		0.00	1,181,336												
raymond-james	lxp	0.00	8.54	8.53	0.00	1,181,336	8.56	8.41	8.54	10.14	6.10						-0.01	
renewable-energy-world	lxp	0.00%	8.540 usd	8.530	+0.00	1,181,336	8.560	8.410	8.540	10.14	6.050	147,330,312						
screamingmedia	lxp																	
scroli	lxp	%	lxp			0												
simple-stock-quotes	lxp	0.00%	last trade: 8.54		change: 0.000													
smartmoney	lxp	(0.00%)	8.54	$8.53	0.00	1,181,336	$8.56	$8.41	$8.54	$10.14	$6.10			1,258,200	5.39%	$0.12		
stocknod	lxp	0.00%	8.540 usd	8.530	+0.00	1,181,336	8.560	8.410	8.540	10.14	6.050	147,330,312						
stockpickr	lxp	0.00%	$8.54 0.00 | 0.00%	8.53	0.00	1.18m	8.56	8.41	8.54	10.14	6.10							
stocksmart	lxp	%	$9.045	8		82,869	9.48	9.02										
stocktwits	lxp	-0.12%	8.53		-0.01													
streetinsider-com	lxp	-0%	8.54	$8.53		1,181,336	$8.56	$8.41	$8.54	$10.14	$6.05						$-0.16	
thecramerreport	lxp		8.54	8.53	0.00	1181336	8.56	8.41										
thestree	lxp	0.0%	$8.54	8.53	0.0	1181336	8.56	8.41	8.54	-10.14	6.1	1.47330312e8		1.31271308e9				
tickerspy	lxp	0.00%	$8.54	8.53	0.00	1,181,336	8.56	8.41	8.54	10.14	6.10		-40.7	1.2b	5.39%	$0.12		
tmx-quotemedia	lxp	0.00%	8.540	8.530	0.00	1,197,828	8.560	8.410	8.540	10.140	6.100	147,330,312		1,258,200,864	5.386	0.115 usd	-0.39	
updown	lxp	0.00%	$8.54	$8.53	$0.00	1,178,841	$8.56	$8.41	$8.54	$10.14	$6.10	147.33b		$1.25b			-0.35	
wallstreetsurvivor	lxp	0.00%	8.54	8.53	0.00	1,181,336	8.56	8.41		10.14	6.10			$1b	5.40%	0.42 -	-0.44	
yahoo-finance	lxp	0.00%	8.54	8.53	0.00	1,181,336	8.56	8.41	8.54	10.14	6.10			1.26b	5.00%	0.46	-0.36	
ycharts-com	lxp	-0.12%	8.53		-0.01					10.14	6.10			1.25b	5.21%		-0.38	
zacks	lxp		8.54			vol.  1,181,336	8.56	8.41		10.14	6.10		8.8	1.26 b	5.39	0.46	.97	
advfn	nc	-0.03	90.99	91.0	-0.03	25895	92.38	90.54										
barchart	nc	-0.03%	90.99	91.00	-0.03	25,895	92.38	90.54	91.02	131.34	73.57		8.39	$763.41 m	2.29%	$2.13	+15.60	
barrons	nc			91.00		25,095	92.38	90.54				8.34 million		$770.75 million	2.34%	$0.53		
bloomberg	nc	-0.033%	90.990	91.000	-0.030	25,895	92.380	90.540		132.69	75.21	6.797mil	6.946	758.004mil	2.307	0.532 regular cash	13.100	
boston-com	nc	-0.0330%	90.99 usd	91.00	-0.0300	25,895	92.38	90.54	91.02	132.69	75.21	6,797,271						
bostonmerchant	nc	-0.0330%	90.99 usd	91.00	-0.0300	25,895	92.38	90.54	91.02	132.69	75.21	6,797,271						
business-insider	nc	-0.0330%	90.99 usd	91.00	-0.0300	25,895	92.38	90.54	91.02	132.69	75.21	6,797,271						
chron	nc	-0.0330%	90.99 usd	91.00	-0.0300	25,895	92.38	90.54	91.02	132.69	75.21	6,797,271						
cio-com	nc	-0.03%	90.99 usd	91.00	-0.0300	25,895	92.38	90.54	91.02	132.69	75.21	6,797,271	5.829	618m	2.2	2.13		
cnn-money	nc	-0.03%today&rsquo;s change	90.99data as of 4:05pm et	91.00	-0.03	25,095	92.38	90.54	91.02				5.8	$618.5m	2.34%			
easystockalterts	nc	-0.03%	90.99	91.00	-0.03	25895	92.38	90.54	91.02	132.69	75.21		5.83				15.61	
eresearch-fidelity-com	nc	-0.03%	90.9900	91.0000	-0.0300	-2.81%	92.3800	90.5400	91.0200	132.6900	75.2100	6,797,000	5.62	$618.66m	$0.532500	06/15/11		
finance-abc7-com	nc	-0.0330%	90.99 usd	91.00	-0.0300	25,895	92.38	90.54	91.02	132.69	75.21	6,797,271						
finance-abc7chicago-com	nc	-0.0330%	90.99 usd	91.00	-0.0300	25,895	92.38	90.54	91.02	132.69	75.21	6,797,271						
financial-content	nc	-0.0330%	90.99 usd	91.00	-0.0300	25,895	92.38	90.54	91.02	132.69	75.21	6,797,271						
finviz	nc	-0.03%	90.99			25,895			91.02	-30.72%	23.68%	8.39m	5.84	763.66m		2.13	15.59	
fool	nc	-0.03%	$90.99	$91.00	-0.03	25,095	$92.38	$90.54	$91.02	$132.69	$75.21		5.90	$763.69m	4.10%	2.13		
foxbusiness	nc		$90.99		-0.03	25,895			$91.02									
google-finance	nc	(-0.03%)	90.99	91.00	-0.03	25,895.00	92.38	90.54		132.69	75.21	8.39m	5.84	763.69m	2.34	0.53	15.59	
howthemarketworks	nc	-0.033%	90.99	91	-0.03	25,095	92.38	90.54	91.02									
hpcwire	nc	-0.0330%	90.99 usd	91.00	-0.0300	25,895	92.38	90.54	91.02	132.69	75.21	6,797,271						
insidestocks	nc	-0.03%	90.99	91.00	-0.03	25095	92.38	90.54										
investopedia	nc	-0.03 %	$90.99	91.00	-0.03				91.02									
investorguide	nc	-0.03%	90.99	91.00	-0.03		92.38	90.54		132.69	75.21		5.82	763.7m			15.63	
marketintellisearch	nc	-0.03 %	$90.99	$91.00	-0.03	23.30k	$92.38	$90.54	$91.02			8.39m	5.84	0.76b	2.34 %		15.59	
marketwatch	nc	-0.03%	$90.99	open: 91.00	-0.03	25,095	$92.38	$90.54	$91.02	$132.69	$75.21		5.85	$770.75m	2.34%	0.53	15.55	
minyanville	nc	-0.0330%	90.99 usd	91.00	-0.0300	25,895	92.38	90.54	91.02	132.69	75.21	6,797,271						
msn-money	nc	-0.03%	90.99	91.00	-0.03	25,895	92.38	90.54	91.02	132.69	75.21	8.39 mil	5.83	618.69 mil	2.34%	2.13	15.59	
nasdaq-com	nc	0.03%	$ 90.99		0.03	25,895	$ 92.38	$ 90.54	$ 91.02	$ 132.69	$ 75.21	6,797,000	5.83	$ 618,459,030	2.34 %	$2.130000	$ 15.60	
optimum	nc	-0.03%	90.99 ( 4:15 pm edt)	91.00	-0.03	25,895	92.38	90.54	91.02	132.69	75.21	6.80m	5.8	618.5m	2.34	2.13	15.61	
paidcontent	nc	-0.0330%	90.99 usd	91.00	-0.0300	25,895	92.38	90.54	91.02	132.69	75.21	6,797,271						
pc-quote	nc	-0.03%	90.99	91.0	-0.03	25,895	92.38	90.54	91.02	132.69	75.21	6,799,241	5.83088	618,663,000		0.5325		
personal-wealth-biz	nc	-0.03%	90.99	91.00	-0.03	25,895	92.38	90.54	91.02	132.69	75.21		5.82		2.31	2.102	15.63	
predictwallstreet	nc	-0.03%	90.99		-0.03	25,895												
raymond-james	nc	-0.03	90.99	91.00	-0.03	25,895	92.38	90.54	90.99	132.69	75.21		5.81				15.65	
renewable-energy-world	nc	-0.0330%	90.99 usd	91.00	-0.0300	25,895	92.38	90.54	91.02	132.69	75.21	6,797,271						
screamingmedia	nc																	
scroli	nc	%	nc			0												
simple-stock-quotes	nc	-0.03%	last trade: 90.99		change: -0.030								p/e ratio: 5.82					
smartmoney	nc	(-0.03%)	90.99	$91.00	-0.03	25,895	$92.38	$90.54	$91.02	$132.69	$75.21			618,700	2.34%	$0.53		
stocknod	nc	-0.0330%	90.99 usd	91.00	-0.0300	25,895	92.38	90.54	91.02	132.69	75.21	6,797,271						
stockpickr	nc	-0.03%	$90.99 -0.03 | -0.03%	91.00	-0.03	25.90k	92.38	90.54	91.02	132.69	75.21							
stocksmart	nc	%	$94.9	111.76		2,384	97.37	93.64										
stocktwits	nc	0.17%	91.17		+0.15													
streetinsider-com	nc	0.03%	90.99	$91.00	-0.03	25,895	$92.38	$90.54	$91.02	$132.69	$75.21		5.83				$15.61	
thecramerreport	nc		90.99	91.00	-0.03	25895	92.38	90.54										
thestree	nc	-0.03%	$90.99	91.0	-0.03	25895	92.38	90.54	91.02	-132.69	75.21	8393082.0		6.31126612e8				
tickerspy	nc	-0.03%	$90.99	91.00	-0.03	25,895	92.38	90.54	91.02	132.69	75.21		5.8	763.9m	2.34%	$0.53		
tmx-quotemedia	nc	-0.03%	90.990	91.000	-0.030	25,895	92.380	90.540	91.020	132.690	75.210	8,393,082	5.80	763,686,531	2.340	0.533 usd	15.61	
updown	nc	-0.03%	$90.99	$91.00	-$0.03	25,095	$92.38	$90.54	$91.02	$132.69	$75.21	8.39b	5.81	$764m			15.66	
wallstreetsurvivor	nc	-0.03%	90.99	91.00	-0.03	25,095	92.38	90.54		132.69	75.21		5.80	$619m	2.30%	2.09 -	9.53	
yahoo-finance	nc	0.03%	90.99	91.00	0.03	25,895	92.38	90.54	91.02	132.69	75.21		5.82	763.68m	2.10%	2.13	15.63	
ycharts-com	nc	+0.16%	91.17		+0.15					132.69	75.21		5.84	764.92m	2.30%		15.61	
zacks	nc	(-0.03%)	90.99		-0.03	vol.  25,895	92.38	90.54		132.69	75.21		8.22	763.93 m	2.34	2.13	11.07	
advfn	cmtl	0.11	27.64	27.73	0.03	310496	28.09	27.49										
barchart	cmtl	+0.11%	27.64	27.73	+0.03	310,496	28.09	27.49	27.61	31.16	19.50		12.49	$737.71 m	3.54%	$1.00	+2.21	
barrons	cmtl	0.11%	27.64	27.73	+0.03	310,496	28.09	27.49				34.07 million		$734.85 million	3.62%	$0.25		
bloomberg	cmtl	0.109%	27.640	27.730	0.030	310,496	28.090	27.490		32.00	20.19	26.040mil	12.856	719.741mil	3.618	0.250 regular cash	2.150	
boston-com	cmtl	+0.1087%	27.64 usd	27.73	+0.0300	310,496	28.09	27.49	27.61	32.00	20.19	26,039,841						
bostonmerchant	cmtl	+0.1087%	27.64 usd	27.73	+0.0300	310,496	28.09	27.49	27.61	32.00	20.19	26,039,841						
business-insider	cmtl	+0.1087%	27.64 usd	27.73	+0.0300	310,496	28.09	27.49	27.61	32.00	20.19	26,039,841						
chron	cmtl	+0.1087%	27.64 usd	27.73	+0.0300	310,496	28.09	27.49	27.61	32.00	20.19	26,039,841						
cio-com	cmtl	+0.11%	27.64 usd	27.73	+0.0300	310,496	28.09	27.49	27.61	32.00	20.19	26,039,841	12.51	720m	3.5	1		
cnn-money	cmtl	+0.11%	27.64	27.60	+0.03	311,596	28.09	27.49	27.61				12.5	$719.7m	3.62%			
easystockalterts	cmtl	0.11%	27.64	27.73	+0.03	310496	28.09	27.49	27.61	32.00	20.19		12.51				2.21	
eresearch-fidelity-com	cmtl	0.11%	27.6400	27.7300	0.0300	+24.15%	28.0900	27.4900	27.6100	32.0000	20.1900	26,040,000	6.19	$718.96m	$0.250000	08/19/11		
finance-abc7-com	cmtl	+0.1087%	27.64 usd	27.73	+0.0300	310,496	28.09	27.49	27.61	32.00	20.19	26,039,841						
finance-abc7chicago-com	cmtl	+0.1087%	27.64 usd	27.73	+0.0300	310,496	28.09	27.49	27.61	32.00	20.19	26,039,841						
financial-content	cmtl	+0.1087%	27.64 usd	27.73	+0.0300	310,496	28.09	27.49	27.61	32.00	20.19	26,039,841						
finapps-forbes-com	cmtl	0.1%	$27.64	27.73	0.03	310,496	28.09	27.49	27.61	32.00	20.19	26 mil	12.5	720 mil	3.6	1.00	2.21	
finviz	cmtl	0.11%	27.64			310,496			27.61	-11.28%	41.75%	26.04m	12.45	719.75m		1.00	2.22	
fool	cmtl	+0.11%	$27.64	$27.73	0.03	309,279	$28.09	$27.49	$27.61	$32.00	$20.19		12.80	$719.74m		1.00		
foxbusiness	cmtl		$27.64		+0.03	310,496			$27.61									
google-finance	cmtl	(0.11%)	27.64	27.73	+0.03	310,496.00	28.09	27.49		32.00	20.19	26.04m	12.46	719.74m	3.62	0.25	2.22	
howthemarketworks	cmtl	0.109%	27.64	27.73	0.03	307,679	28.09	27.49	27.61									
hpcwire	cmtl	+0.1087%	27.64 usd	27.73	+0.0300	310,496	28.09	27.49	27.61	32.00	20.19	26,039,841						
insidestocks	cmtl	+0.11%	27.64	27.73	+0.03	310400	28.09	27.49					price earnings ratio: 12.51					
investopedia	cmtl	+0.11 %	$27.64	27.73	+0.03				27.61									
investorguide	cmtl	+0.11%	27.64	27.52	+0.03		28.09	27.49		32.00	20.19		12.44	719.7m			2.219	
marketintellisearch	cmtl	0.11 %	$27.64	$27.52	0.03	298.40k	$28.09	$27.50	$27.61			26.04m	12.44	0.72b	3.62 %		2.22	
marketwatch	cmtl	+0.11%	$27.64	open: 27.73	+0.03	7,749	$28.09	$27.49	$27.61	$32.00	$20.19		12.29	$734.85m	3.62%	0.25	2.25	
minyanville	cmtl	+0.1087%	27.64 usd	27.73	+0.0300	310,496	28.09	27.49	27.61	32.00	20.19	26,039,841						
msn-money	cmtl	+0.11%	27.64	27.73	+0.03	310,496	28.09	27.49	27.61	32.00	20.19	26.04 mil	12.45	718.96 mil	3.62%	1.00	2.22	
nasdaq-com	cmtl	0.11%	$ 27.64	$ 27.73	0.03	310,496	$ 28.09	$ 27.49	$ 27.61	$ 32	$ 20.19	26,686,000	12.51	$ 737,601,040			$ 2.21	
optimum	cmtl	+0.11%	27.64 ( 4:30 pm edt)	27.73	+0.03	310,496	28.09	27.49	27.61	32.00	20.19	26.04m	12.5	719.7m	3.62	1.00	2.21	
paidcontent	cmtl	+0.1087%	27.64 usd	27.73	+0.0300	310,496	28.09	27.49	27.61	32.00	20.19	26,039,841						
pc-quote	cmtl	0.11%	27.64	27.73	0.03	310,496	28.09	27.49	27.61	32.00	20.19	26,011,737	12.43694	718,964,000		0.25		
personal-wealth-biz	cmtl	+0.11%	27.64	27.52		310,496	28.09	27.49	27.61	32.00	20.19		12.44		3.62	1.00	2.219	
predictwallstreet	cmtl	+0.11%	27.61		+0.03	310,496												
raymond-james	cmtl	0.11	27.64	27.73	0.03	310,496	28.09	27.49	27.64	32.00	20.19		10.93				2.53	
renewable-energy-world	cmtl	+0.1087%	27.64 usd	27.73	+0.0300	310,496	28.09	27.49	27.61	32.00	20.19	26,039,841						
screamingmedia	cmtl																	
scroli	cmtl	%	cmtl			0												
simple-stock-quotes	cmtl	+0.11%	last trade: 27.64		change: 0.030								p/e ratio: 12.44					
smartmoney	cmtl	(0.11%)	27.64	$27.73	0.03	310,496	$28.09	$27.49	$27.61	$32.00	$20.19			720,200	3.62%	$0.25		
stocknod	cmtl	+0.1087%	27.64 usd	27.73	+0.0300	310,496	28.09	27.49	27.61	32.00	20.19	26,039,841						
stockpickr	cmtl	0.11%	$27.64 0.03 | 0.11%	27.73	0.03	310.50k	28.09	27.49	27.61	32.00	20.19							
stocksmart	cmtl	%	$27.36	27.94		27,187	27.86	27.35										
stocktwits	cmtl	0.11%	27.64		+0.03													
streetinsider-com	cmtl	0.11%	27.64	$27.73	+0.03	310,496	$28.09	$27.49	$27.61	$32.00	$20.19		12.51				$2.21	
thecramerreport	cmtl		27.64	27.52	+0.03	310496	28.09	27.49										
thestree	cmtl	0.11%	$27.64	27.73	0.03	310496	28.09	27.49	27.61	-32.0	20.19	2.6039841e7		7.3612821e8				
tickerspy	cmtl	0.11%	$27.64	27.73	+0.03	310,496	28.09	27.49	27.61	32.00	20.19		12.4	720.2m	3.62%	$0.25		
tmx-quotemedia	cmtl	0.11%	27.640	27.730	0.030	310,496	28.090	27.490	27.610	32.000	20.190	26,039,841	12.50	719,741,205	3.618	0.250 usd	2.21	
updown	cmtl	0.11%	$27.64	$27.73	$0.03	301,447	$28.09	$27.49	$27.61	$32.00	$20.19	26.04b	10.95	$719m			2.52	
wallstreetsurvivor	cmtl	0.11%	27.64	27.73	0.03	307,679	28.09	27.49		32.00	20.19		12.50	$720m	3.60%		1.91	
yahoo-finance	cmtl	0.11%	27.64	27.52	0.03	310,496	28.09	27.49	27.61	32.00	20.19		12.46	719.72m	3.50%	1.00	2.22	
ycharts-com	cmtl	+0.11%	27.64		+0.03					32.00	20.19		12.51	737.71m	3.50%		2.21	
zacks	cmtl	(0.11%)	27.64		0.03	vol.  310,496	28.09	27.49		32.00	20.19		12.22	718.96 m	3.62	1.00	2.26	
advfn	adpt	0.00	2.71		0.0													
barchart	adpt	+1.69%	3.0000	2.9500	+0.0500	160,358	3.0000	2.9100	2.9500	3.1000	2.6829		0.0000	$361.11 m			-0.1400	
barrons	adpt			2.95		119,229	3.00	2.91				108.83 million		$326.50 million	adpt has not issued dividends in more than 1 year.			
bloomberg	adpt	1.695%	3.000	2.950	0.050	119,229	3.000	2.910		3.11	2.68	108.832mil		326.496mil			-0.120	
boston-com	adpt	+1.695%	3.000 usd	2.950	+0.0500	119,229	3.000	2.910	2.950	3.080	2.683	108,832,141						
bostonmerchant	adpt	+1.695%	3.000 usd	2.950	+0.0500	119,229	3.000	2.910	2.950	3.080	2.683	108,832,141						
business-insider	adpt	+1.695%	3.000 usd	2.950	+0.0500	119,229	3.000	2.910	2.950	3.080	2.683	108,832,141						
chron	adpt	+1.695%	3.000 usd	2.950	+0.0500	119,229	3.000	2.910	2.950	3.080	2.683	108,832,141						
cio-com	adpt	+1.69%	3.000 usd	2.950	+0.0500	119,229	3.000	2.910	2.950	3.080	2.683							
cnn-money	adpt	+1.69%today&rsquo;s change	3.00data as of 3:59pm et	2.91	+0.05	109,229	3.00	2.91	2.95					$326.5m				
easystockalterts	adpt	0.00%	2.71	2.95	+0.00	119229	2.71	2.71	2.71	3.12	2.68						0.00	
eresearch-fidelity-com	adpt	1.69%	3.0000	2.9500	0.0500	-5.14%	3.0000	2.9100	2.9500	3.1100	2.6829	108,832,000	6.90	$321.05m				
finance-abc7-com	adpt	+1.695%	3.000 usd	2.950	+0.0500	119,229	3.000	2.910	2.950	3.080	2.683	108,832,141						
finance-abc7chicago-com	adpt	+1.695%	3.000 usd	2.950	+0.0500	119,229	3.000	2.910	2.950	3.080	2.683	108,832,141						
financial-content	adpt	+1.695%	3.000 usd	2.950	+0.0500	119,229	3.000	2.910	2.950	3.080	2.683	108,832,141						
finviz	adpt	0.00%	2.95			0			2.95	-5.14%	10.07%	120.31m		354.91m			-0.16	
fool	adpt																	
foxbusiness	adpt																	
google-finance	adpt	(1.69%)	3.00	2.95	+0.05	119,229.00	3.00	2.91		3.11	2.68	108.83m		326.50m			-0.23	
howthemarketworks	adpt	1.695%	3	2.95	0.05	119,229	3	2.91	2.95									
hpcwire	adpt	+1.695%	3.000 usd	2.950	+0.0500	119,229	3.000	2.910	2.950	3.080	2.683	108,832,141						
insidestocks	adpt	+1.69%	3.0000	2.9500	+0.0500	119200	3.0000	2.9100										
investopedia	adpt	+1.69 %	$3.00	2.95	+0.05				2.95									
investorguide	adpt		0.00															
marketintellisearch	adpt	-0.28 %	$7.05	$7.06	-0.02	441.20k	$7.19	$6.99	$7.07			120.31m	0.00	0.35b	0.0 %		-0.16	
marketwatch	adpt	+1.69%	$3.00	open: 2.95	+0.05	119,229	$3.00	$2.91	$2.95	$3.10	$2.68			$326.50m				
minyanville	adpt	+1.695%	3.000 usd	2.950	+0.0500	119,229	3.000	2.910	2.950	3.080	2.683	108,832,141						
msn-money	adpt		2.71	2.76		44.17 mil	2.83	2.71	2.71	3.56	2.71		-16.94					
nasdaq-com	adpt	1.69%	$ 3		0.05	119,229	$ 3	$ 2.91	$ 2.95									
optimum	adpt	+1.69%	3.00 ( 3:59 pm edt)	2.95	+0.05	119,229	3.00	2.91	2.95	3.12	2.68	108.83m		326.5m				
paidcontent	adpt	+1.695%	3.000 usd	2.950	+0.0500	119,229	3.000	2.910	2.950	3.080	2.683	108,832,141						
pc-quote	adpt	1.69%	3.0	2.95	0.05	119,229	3.0	2.91	2.95	3.11	2.68	107,018,133	-10.53571	321,054,000				
personal-wealth-biz	adpt					0												
predictwallstreet	adpt	+1.69%	3.00		+0.05	119,229												
raymond-james	adpt	1.69	3.00	2.95	0.05	119,229	3.00	2.91	3.00	3.11	2.68						-0.22	
renewable-energy-world	adpt	+1.695%	3.000 usd	2.950	+0.0500	119,229	3.000	2.910	2.950	3.080	2.683	108,832,141						
screamingmedia	adpt																	
scroli	adpt	%	adpt			0												
simple-stock-quotes	adpt		last trade: 0.00		change: 0.000													
smartmoney	adpt	(1.69%)	3.00	$2.95	0.05	119,229	$3.00	$2.91	$2.95	$3.11	$2.68				0.00%	$0.00		
stocknod	adpt	+1.695%	3.000 usd	2.950	+0.0500	119,229	3.000	2.910	2.950	3.080	2.683	108,832,141						
stockpickr	adpt	1.69%	$3.00 0.05 | 1.69%	2.95	0.05	119.23k	3.00	2.91	2.95	3.11	2.68							
stocksmart	adpt	%	$2.72	2.76		4,728,596	2.82	2.72										
stocktwits	adpt	-1.80%	2.72		-0.05													
streetinsider-com	adpt	-0%	2.71	$2.95		119,229	$2.71	$2.71	$2.71	$3.12	$2.68						$0.00	
thecramerreport	adpt		0.00															
thestree	adpt	1.69%	$3.0	2.95	0.05	119229	3.0	2.91	2.95	-3.11	2.68	1.20396971e8		3.26275791e8				
tickerspy	adpt	1.69%	$3.00	2.95	+0.05	119,229	3.00	2.91	2.95	3.11	2.68		-10.5	321.0m	0.00%	$0.00		
tmx-quotemedia	adpt	1.69%	3.000	2.950	0.050	119,229	3.000	2.910	2.950	3.110	2.683	108,832,141		326,496,423				
wallstreetsurvivor	adpt	-			-		- -											
yahoo-finance	adpt	1.69%	3.00	2.95	0.05	117,999	3.00	2.95	2.95	3.11	2.68			326.50m			-0.14	
ycharts-com	adpt																	
zacks	adpt	(1.69%)	3.00		0.05	vol.  119,229	3.00	2.91		3.12	2.68			321.05 m	0.00	0.00	-.17	
advfn	dva	0.50	83.06	83.0	0.41	983740	83.47	82.34										
barchart	dva	+0.50%	83.06	83.00	+0.41	983,740	83.47	82.34	82.65	89.76	57.25		19.57	$7.97 b			+3.85	
barrons	dva	0.50%	83.06	83.00	+0.41	971,499	83.47	82.34				103.06 million		$8.04 billion	dva has not issued dividends in more than 1 year.			
bloomberg	dva	0.496%	83.060	83.000	0.410	983,740	83.470	82.340		89.76	57.25	95.500mil	19.316	7,932.230mil			4.300	
boston-com	dva	+0.4961%	83.06 usd	83.00	+0.4100	983,740	83.47	82.34	82.65	89.76	57.00	95,500,000						
bostonmerchant	dva	+0.4961%	83.06 usd	83.00	+0.4100	983,740	83.47	82.34	82.65	89.76	57.00	95,500,000						
business-insider	dva	+0.4961%	83.06 usd	83.00	+0.4100	983,740	83.47	82.34	82.65	89.76	57.00	95,500,000						
chron	dva	+0.4961%	83.06 usd	83.00	+0.4100	983,740	83.47	82.34	82.65	89.76	57.00	95,500,000						
cio-com	dva	+0.50%	83.06 usd	83.00	+0.4100	983,740	83.47	82.34	82.65	89.76	57.00	95,500,000	21.46	8b				
cnn-money	dva	+0.50%	83.06	83.12	+0.41	984,440	83.47	82.34	82.65				21.5	$7.9b				
easystockalterts	dva	0.49%	83.06	83.00	+0.41	983740	83.47	82.34	82.65	89.76	57.00		21.46				3.87	
eresearch-fidelity-com	dva	0.50%	83.0600	83.0000	0.4100	+36.57%	83.4700	82.3400	82.6500	89.7600	57.2500	95,500,000	2.56	$7.89b				
finance-abc7-com	dva	+0.4961%	83.06 usd	83.00	+0.4100	983,740	83.47	82.34	82.65	89.76	57.00	95,500,000						
finance-abc7chicago-com	dva	+0.4961%	83.06 usd	83.00	+0.4100	983,740	83.47	82.34	82.65	89.76	57.00	95,500,000						
financial-content	dva	+0.4961%	83.06 usd	83.00	+0.4100	983,740	83.47	82.34	82.65	89.76	57.00	95,500,000						
finapps-forbes-com	dva	0.5%	$83.06	83.00	0.41	983,740	83.47	82.34	82.65	89.76	57.25	95 mil	21.6	8 bil	0.0	0.00	3.85	
finviz	dva	0.50%	83.06			983,740			82.65	-7.46%	45.08%	95.50m	21.57	7.93b			3.85	
fool	dva	+0.50%	$83.06	$83.00	0.41	978,740	$83.47	$82.34	$82.65	$89.76	$57.25		22.20	$7.93b				
foxbusiness	dva		$83.06		+0.41	983,740			$82.65									
google-finance	dva	(0.50%)	83.06	83.00	+0.41	983,740.00	83.47	82.34		89.76	57.25	95.87m	21.60	7.96b			3.85	
howthemarketworks	dva	0.496%	83.06	83	0.41	971,499	83.47	82.34	82.65									
hpcwire	dva	+0.4961%	83.06 usd	83.00	+0.4100	983,740	83.47	82.34	82.65	89.76	57.00	95,500,000						
insidestocks	dva	+0.50%	83.06	83.00	+0.41	983700	83.47	82.34					price earnings ratio: 21.46					
investopedia	dva	+0.50 %	$83.06	83.00	+0.41				82.65									
investorguide	dva	+0.50%	83.06	83.00	+0.41		83.47	82.34		89.76	57.25		21.42	7.932b			3.859	
marketintellisearch	dva	0.5 %	$83.06	$83.00	0.41	960.60k	$83.47	$82.34	$82.65			95.50m	21.47	7.89b	0.0 %		3.85	
marketwatch	dva	+0.50%	$83.06	open: 83.00	+0.41	12,841	$83.47	$82.34	$82.65	$89.76	$57.25		20.91	$8.04b			3.97	
minyanville	dva	+0.4961%	83.06 usd	83.00	+0.4100	983,740	83.47	82.34	82.65	89.76	57.00	95,500,000						
msn-money	dva	+0.50%	83.06	83.00	+0.41	983,740	83.47	82.34	82.65	89.76	57.25	95.50 mil	21.52	7.89 bil			3.85	
nasdaq-com	dva	0.5%	$ 83.06		0.41	983,740	$ 83.47	$ 82.34	$ 82.65	$ 89.76	$ 57.25	95,500,000	21.57	$ 7,932,230,000			$ 3.85	
optimum	dva	+0.50%	83.06 ( 4:15 pm edt)	83.00	+0.41	983,740	83.47	82.34	82.65	89.76	57.25	95.50m	21.5	7.9b			3.87	
paidcontent	dva	+0.4961%	83.06 usd	83.00	+0.4100	983,740	83.47	82.34	82.65	89.76	57.00	95,500,000						
pc-quote	dva	0.50%	83.06	83.0	0.41	983,740	83.47	82.34	82.65	89.76	57.25	95,028,594	21.41192	7,893,075,000				
personal-wealth-biz	dva	+0.50%	83.06	83.00		983,740	83.47	82.34	82.65	89.76	57.25		21.42			0.00	3.859	
predictwallstreet	dva	+0.50%	83.06		+0.41	983,740												
raymond-james	dva	0.50	83.06	83.00	0.41	983,740	83.47	82.34	83.06	89.76	57.25		21.30				3.90	
renewable-energy-world	dva	+0.4961%	83.06 usd	83.00	+0.4100	983,740	83.47	82.34	82.65	89.76	57.00	95,500,000						
screamingmedia	dva																	
scroli	dva	0.50%	dva 83.06	83.00	0.41	821,176	83.47	82.34	82.65	89.76	57.25		21.60				3.85	
simple-stock-quotes	dva	+0.50%	last trade: 83.06		change: 0.410								p/e ratio: 21.42					
smartmoney	dva	(0.50%)	83.06	$83.00	0.41	983,740	$83.47	$82.34	$82.65	$89.76	$57.25			7,893,100	0.00%	$0.00		
stocknod	dva	+0.4961%	83.06 usd	83.00	+0.4100	983,740	83.47	82.34	82.65	89.76	57.00	95,500,000						
stockpickr	dva	0.50%	$83.06 0.41 | 0.50%	83.00	0.41	983.74k	83.47	82.34	82.65	89.76	57.25							
stocksmart	dva	%	$83.92	69.67		71,324	84.3	83.69										
stocktwits	dva	0.51%	83.07		+0.42													
streetinsider-com	dva	0.50%	83.06	$83.00	+0.41	983,740	$83.47	$82.34	$82.65	$89.76	$57.00		21.46				$3.87	
thecramerreport	dva		83.06	83.00	+0.41	983740	83.47	82.34										
thestree	dva	0.5%	$83.06	83.0	0.41	983740	83.47	82.34	82.65	-89.76	57.25	9.55e7		8.038235e9				
tickerspy	dva	0.50%	$83.06	83.00	+0.41	983,740	83.47	82.34	82.65	89.76	57.25		21.4	7.9b	0.00%	$0.00		
tmx-quotemedia	dva	0.50%	83.060	83.000	0.410	983,740	83.470	82.340	82.650	89.760	57.250	95,500,000	21.40	7,932,230,000			3.87	
updown	dva	0.50%	$83.06	$83.00	$0.41	969,957	$83.47	$82.34	$82.65	$89.76	$57.25	95.50b	21.09	$7.89b			3.92	
wallstreetsurvivor	dva	0.50%	83.06	83.00	0.41	971,499	83.47	82.34		89.76	57.34		21.40	$8b			3.94	
yahoo-finance	dva	0.50%	83.06	83.00	0.41	983,740	83.47	82.34	82.65	89.76	57.25		21.52	7.93b			3.86	
ycharts-com	dva	+0.51%	83.07		+0.42					89.76	57.25		21.52	7.97b	0.00%		3.86	
zacks	dva	(0.50%)	83.06		0.41	vol.  983,740	83.47	82.34		89.76	57.25		19.22	7.89 b	0.00	0.00	4.3	
advfn	zgen	0.00	9.76		0.0													
barrons	zgen																	
bloomberg	zgen																	
boston-com	zgen	0.00%	9.760 usd		+0.00	0	9.760	9.760	9.760	9.790	3.840	85,904,484						
bostonmerchant	zgen	0.00%	9.760 usd		+0.00	0	9.760	9.760	9.760	9.790	3.840	85,904,484						
business-insider	zgen	0.00%	9.760 usd		+0.00	0	9.760	9.760	9.760	9.790	3.840	85,904,484						
chron	zgen	0.00%	9.760 usd		+0.00	0	9.760	9.760	9.760	9.790	3.840	85,904,484						
cio-com	zgen	0.00%	9.760 usd		+0.00	0	9.760	9.760	9.760	9.790	3.840	85,904,484		838m				
cnn-money	zgen																	
easystockalterts	zgen	0.00%	9.76	36.75	+0.00	95648	9.76	9.76	9.76	9.79	3.70						-0.04	
finance-abc7-com	zgen	0.00%	9.760 usd		+0.00	0	9.760	9.760	9.760	9.790	3.840	85,904,484						
finance-abc7chicago-com	zgen	0.00%	9.760 usd		+0.00	0	9.760	9.760	9.760	9.790	3.840	85,904,484						
financial-content	zgen	0.00%	9.760 usd		+0.00	0	9.760	9.760	9.760	9.790	3.840	85,904,484						
fool	zgen	0%	$9.76	$0.00	0.00	0	$9.76	$9.74	$9.76	$9.79	$3.70		0.00	$838.43m				
foxbusiness	zgen		$9.76		+0.01	254,031			$9.75									
howthemarketworks	zgen																	
hpcwire	zgen	0.00%	9.760 usd		+0.00	0	9.760	9.760	9.760	9.790	3.840	85,904,484						
insidestocks	zgen																	
investorguide	zgen		0.00															
marketintellisearch	zgen	-0.93 %	$48.00	$48.40	-0.45	799.60k	$49.34	$47.91	$48.45						%			
marketwatch	zgen																	
minyanville	zgen	0.00%	9.760 usd		+0.00	0	9.760	9.760	9.760	9.790	3.840	85,904,484						
msn-money	zgen																	
paidcontent	zgen	0.00%	9.760 usd		+0.00	0	9.760	9.760	9.760	9.790	3.840	85,904,484						
pc-quote	zgen	0.00%				0						0		0				
personal-wealth-biz	zgen					0												
raymond-james	zgen																	
renewable-energy-world	zgen	0.00%	9.760 usd		+0.00	0	9.760	9.760	9.760	9.790	3.840	85,904,484						
screamingmedia	zgen																	
scroli	zgen	%	zgen			0												
simple-stock-quotes	zgen		last trade: 0.00		change: 0.000													
smartmoney	zgen																	
stocknod	zgen	0.00%	9.760 usd		+0.00	0	9.760	9.760	9.760	9.790	3.840	85,904,484						
stockpickr	zgen	0.10%	$9.76 0.01 | 0.10%	9.74	0.01	254.03k	9.76	9.74	9.75	9.79	3.70							
stocksmart	zgen	%	$9.76	9.74		14,484	9.76	9.74										
stocktwits	zgen	-0.10%	9.74		-0.01													
streetinsider-com	zgen	-0%	9.76	$36.75		95,648	$9.76	$9.76	$9.76	$9.79	$3.70						$-0.04	
thecramerreport	zgen		0.00															
thestree	zgen	0.1%	$9.76	9.74	0.01	254031	9.76	9.74	9.75	-9.79	3.7	8.5904484e7		8.38427764e8				
tickerspy	zgen	0.00%	$9.76	0.00	0.00		0.00	0.00	9.76	9.79	3.70		-244.0		0.00%	$0.00		
tmx-quotemedia	zgen																	
wallstreetsurvivor	zgen	-			-		- -											
ycharts-com	zgen																	
zacks	zgen																	
advfn	idti	-1.01	6.89	6.99	-0.07	2579757	7.08	6.88										
barchart	idti	-1.01%	6.89	6.99	-0.07	2,579,757	7.08	6.88	6.96	8.74	5.01		15.53	$1.04 b			+0.47	
barrons	idti	1.01%	6.89	6.99	-0.07	2.578m	7.08	6.88				155.92 million		$1.08 billion	idti has not issued dividends in more than 1 year.			
bloomberg	idti	-1.006%	6.890	6.990	-0.070	2,579,757	7.080	6.880		8.74	5.01	148.173mil	13.780	1,020.914mil			0.500	
boston-com	idti	-1.006%	6.890 usd	6.990	-0.0700	2,579,757	7.080	6.880	6.960	8.740	5.010	148,173,243						
bostonmerchant	idti	-1.006%	6.890 usd	6.990	-0.0700	2,579,757	7.080	6.880	6.960	8.740	5.010	148,173,243						
business-insider	idti	-1.006%	6.890 usd	6.990	-0.0700	2,579,757	7.080	6.880	6.960	8.740	5.010	148,173,243						
chron	idti	-1.006%	6.890 usd	6.990	-0.0700	2,578,257	7.080	6.880	6.960	8.740	5.010	148,173,243						
cio-com	idti	-1.01%	6.890 usd	6.990	-0.0700	2,578,257	7.080	6.880	6.960	8.740	5.010	148,173,243	14.66	1b				
cnn-money	idti	-1.01%	6.89	6.99	-0.07	2,574,427	7.08	6.88	6.96				14.7	$1.0b				
easystockalterts	idti	-1.00%	6.89	6.99	-0.07	2578257	7.08	6.88	6.96	8.74	5.01		14.66				0.47	
eresearch-fidelity-com	idti	-1.01%	6.8900	6.9900	-0.0700	+11.90%	7.0800	6.8800	6.9600	8.7400	5.0100	148,173,000	4.83	$1.03b				
finance-abc7-com	idti	-1.006%	6.890 usd	6.990	-0.0700	2,578,257	7.080	6.880	6.960	8.740	5.010	148,173,243						
finance-abc7chicago-com	idti	-1.006%	6.890 usd	6.990	-0.0700	2,578,257	7.080	6.880	6.960	8.740	5.010	148,173,243						
financial-content	idti	-1.006%	6.890 usd	6.990	-0.0700	2,578,257	7.080	6.880	6.960	8.740	5.010	148,173,243						
finapps-forbes-com	idti	-1.0%	$6.89	6.99	-0.07	2,578,257	7.08	6.88	6.96	8.74	5.01	148 mil	14.7	1 bil	0.0	0.00	0.47	
finviz	idti	-1.01%	6.89			2,578,257			6.96	-21.17%	37.52%	148.17m	14.81	1.03b			0.47	
fool	idti	-1.01%	$6.89	$6.99	-0.07	2,578,257	$7.08	$6.88	$6.96	$8.74	$5.01		15.50	$1.02b				
foxbusiness	idti		$6.89		-0.07	2,579,757			$6.96									
google-finance	idti	(-1.01%)	6.89	6.99	-0.07	2.58m	7.08	6.88		8.74	5.01	148.17m	14.67	1.02b			0.47	
howthemarketworks	idti	-1.006%	6.89	6.99	-0.07	2,573,827	7.08	6.88	6.96									
hpcwire	idti	-1.006%	6.890 usd	6.990	-0.0700	2,578,257	7.080	6.880	6.960	8.740	5.010	148,173,243						
insidestocks	idti	-1.01%	6.89	6.99	-0.07	2578257	7.08	6.88					price earnings ratio: 11.30					
investopedia	idti	-1.01 %	$6.89	6.99	-0.07				6.96									
investorguide	idti	-1.01%	6.89	7.04	-0.07		7.08	6.88		8.74	5.01		14.81	1.021b			0.47	
marketintellisearch	idti	-1.01 %	$6.89	$7.04	-0.07	2520.50k	$7.08	$6.88	$6.96			148.17m	14.81	1.03b	0.0 %		0.47	
marketwatch	idti	-1.01%	$6.94	open: 6.99	-0.07	38,309	$7.08	$6.88	$6.96	$8.74	$5.01		14.31	$1.08b			0.48	
minyanville	idti	-1.006%	6.890 usd	6.990	-0.0700	2,578,257	7.080	6.880	6.960	8.740	5.010	148,173,243						
msn-money	idti	-1.01%	6.89	6.99	-0.07	2.58 mil	7.08	6.88	6.96	8.74	5.01	148.17 mil	14.66	1.03 bil			0.47	
nasdaq-com	idti	1.01%	$ 6.89	$ 6.99	0.07	2,578,257	$ 7.08	$ 6.88	$ 6.96	$ 8.74	$ 5.01	150,895,000	14.66	$ 1,039,666,550			$ 0.47	
optimum	idti	-1.01%	6.89 ( 4:00 pm edt)	6.99	-0.07	2,577,264	7.08	6.88	6.96	8.74	5.01	148.17m	14.7	1.0b			0.47	
paidcontent	idti	-1.006%	6.890 usd	6.990	-0.0700	2,578,257	7.080	6.880	6.960	8.740	5.010	148,173,243						
pc-quote	idti	-1.01%	6.89	6.99	-0.07	2,579,757	7.08	6.88	6.96	8.74	5.01	149,678,374	14.80851	1,031,284,000				
personal-wealth-biz	idti	-1.01%	6.89	7.04	-0.07	2,579,757	7.08	6.88	6.96	8.74	5.01		14.81			0.00	0.47	
predictwallstreet	idti	-1.01%	6.89		-0.07	2,578,257												
raymond-james	idti	-1.01	6.89	6.99	-0.07	2,578,257	7.08	6.88	6.89	8.74	5.01		14.66				0.47	
renewable-energy-world	idti	-1.006%	6.890 usd	6.990	-0.0700	2,578,257	7.080	6.880	6.960	8.740	5.010	148,173,243						
screamingmedia	idti																	
scroli	idti	%	idti			0												
simple-stock-quotes	idti	-1.01%	last trade: 6.89		change: -0.070								p/e ratio: 14.81					
smartmoney	idti	(-1.01%)	6.89	$6.99	-0.07	2,578,257	$7.08	$6.88	$6.96	$8.74	$5.01			1,031,300	0.00%	$0.00		
stocknod	idti	-1.006%	6.890 usd	6.990	-0.0700	2,578,257	7.080	6.880	6.960	8.740	5.010	148,173,243						
stockpickr	idti	-1.01%	$6.89 -0.07 | -1.01%	6.99	-0.07	2.58m	7.08	6.88	6.96	8.74	5.01							
stocksmart	idti	%	$7.935	6.73		248,349	8.37	7.925										
stocktwits	idti	-0.93%	6.89		-0.07													
streetinsider-com	idti	1.01%	6.89	$6.99	-0.07	2,578,257	$7.08	$6.88	$6.96	$8.74	$5.01		14.66				$0.47	
thecramerreport	idti		6.89	7.04	-0.07	2578257	7.08	6.88										
thestree	idti	-1.01%	$6.89	6.99	-0.07	2578257	7.08	6.88	6.96	-8.74	5.01	1.48173243e8		1.081664674e9				
tickerspy	idti	-1.01%	$6.89	6.99	-0.07	2,578,257	7.08	6.88	6.96	8.74	5.01		14.8	1.0b	0.00%	$0.00		
tmx-quotemedia	idti	-1.01%	6.890	6.990	-0.070	2,579,757	7.080	6.880	6.960	8.740	5.010	148,173,243	14.80	1,020,913,644			0.47	
updown	idti	-1.01%	$6.89	$6.99	-$0.07	2,538,349	$7.08	$6.88	$6.96	$8.74	$5.01	148.17b	14.81	$1.03b			0.47	
wallstreetsurvivor	idti	-1.01%	6.89	6.99	-0.07	2,573,827	7.08	6.88		8.74	5.01		14.80	$1b			0.47	
yahoo-finance	idti	1.01%	6.89	7.04	0.07	2,578,257	7.08	6.88	6.96	8.74	5.01		14.66	1.02b			0.47	
ycharts-com	idti	-0.93%	6.89		-0.07					8.74	5.01		14.67	1.04b	0.00%		0.47	
zacks	idti	(-1.01%)	6.89		-0.07	vol.  2,578,257	7.08	6.88		8.74	5.01		14.81	1.03 b	0.00	0.00	.47	
advfn	lxu	0.62	40.29	40.01	0.25	205058	41.12	39.23										
barchart	lxu	+0.62%	40.29	40.01	+0.25	205,058	41.12	39.23	40.04	49.21	14.12		20.76	$852.54 m			+2.13	
barrons	lxu			40.01		197,872	41.12	39.23				23.27 million		$1.02 billion	lxu has not issued dividends in more than 1 year.	$0.01		
bloomberg	lxu	0.624%	40.290	40.010	0.250	205,058	41.120	39.230		49.21	14.12	22.126mil	18.916	891.447mil			2.130	
boston-com	lxu	+0.6244%	40.29 usd	40.01	+0.2500	205,058	41.12	39.23	40.04	47.00	14.12	22,125,762						
bostonmerchant	lxu	+0.6244%	40.29 usd	40.01	+0.2500	205,058	41.12	39.23	40.04	47.00	14.12	22,125,762						
business-insider	lxu	+0.6244%	40.29 usd	40.01	+0.2500	205,058	41.12	39.23	40.04	47.00	14.12	22,125,762						
chron	lxu	+0.6244%	40.29 usd	40.01	+0.2500	205,058	41.12	39.23	40.04	47.00	14.12	22,125,762						
cio-com	lxu	+0.62%	40.29 usd	40.01	+0.2500	205,058	41.12	39.23	40.04	47.00	14.12	22,125,762	18.74	891m				
cnn-money	lxu	+0.62%today&rsquo;s change	40.29data as of 4:02pm et	40.01	+0.25	197,872	41.12	39.23	40.04				18.7	$891.5m				
easystockalterts	lxu	0.62%	40.29	40.01	+0.25	205058	41.12	39.23	40.04	49.21	14.12		18.74				2.15	
eresearch-fidelity-com	lxu	0.62%	40.2900	40.0100	0.2500	+171.64%	41.1200	39.2300	40.0400	49.2100	14.1200	22,126,000	3.04	$885.93m				
finance-abc7-com	lxu	+0.6244%	40.29 usd	40.01	+0.2500	205,058	41.12	39.23	40.04	47.00	14.12	22,125,762						
finance-abc7chicago-com	lxu	+0.6244%	40.29 usd	40.01	+0.2500	205,058	41.12	39.23	40.04	47.00	14.12	22,125,762						
financial-content	lxu	+0.6244%	40.29 usd	40.01	+0.2500	205,058	41.12	39.23	40.04	47.00	14.12	22,125,762						
finapps-forbes-com	lxu	0.6%	$40.29	40.01	0.25	205,058	41.12	39.23	40.04	49.21	14.12	22 mil	18.9	891 mil	0.0	0.00	2.13	
finviz	lxu	0.62%	40.29			205,058			40.04	-18.13%	185.34%	22.13m	19.56	891.62m			2.06	
fool	lxu	+0.62%	$40.29	$40.01	0.25	205,058	$41.12	$39.23	$40.04	$49.21	$14.12		21.50	$891.45m				
foxbusiness	lxu		$40.29		+0.25	205,058			$40.04									
google-finance	lxu	(0.62%)	40.29	40.01	+0.25	205,058.00	41.12	39.23		49.21	14.12	22.13m	19.53	891.45m			2.06	
howthemarketworks	lxu	0.624%	40.29	40.01	0.25	197,872	41.12	39.23	40.04									
hpcwire	lxu	+0.6244%	40.29 usd	40.01	+0.2500	205,058	41.12	39.23	40.04	47.00	14.12	22,125,762						
insidestocks	lxu	+0.62%	40.29	40.01	+0.25	197872	41.12	39.23										
investopedia	lxu	+0.62 %	$40.29	40.01	+0.25				40.04									
investorguide	lxu	+0.62%	40.29	40.01	+0.25		41.12	39.23		49.21	14.12		18.93	891.4m			2.115	
marketintellisearch	lxu	0.62 %	$40.29	$40.01	0.25	195.50k	$41.12	$39.23	$40.04			22.13m	19.44	0.89b	0.0 %		2.06	
marketwatch	lxu	+0.62%	$40.29	open: 40.01	+0.25	197,872	$41.12	$39.23	$40.04	$49.21	$14.12		19.49	$1.02b			2.07	
minyanville	lxu	+0.6244%	40.29 usd	40.01	+0.2500	205,058	41.12	39.23	40.04	47.00	14.12	22,125,762						
msn-money	lxu	+0.62%	40.29	40.01	+0.25	205,058	41.12	39.23	40.04	49.21	14.12	22.13 mil	18.65	885.92 mil			2.06	
nasdaq-com	lxu	0.62%	$ 40.29		0.25	205,058	$ 41.12	$ 39.23	$ 40.04	$ 49.21	$ 14.12	22,126,000	18.92	$ 891,456,540			$ 2.13	
optimum	lxu	+0.62%	40.29 ( 4:15 pm edt)	40.01	+0.25	205,058	41.12	39.23	40.04	49.21	14.12	22.13m	18.7	891.4m			2.15	
paidcontent	lxu	+0.6244%	40.29 usd	40.01	+0.2500	205,058	41.12	39.23	40.04	47.00	14.12	22,125,762						
pc-quote	lxu	0.62%	40.29	40.01	0.25	205,058	41.12	39.23	40.04	49.21	14.12	21,988,707	18.53704	885,925,000				
personal-wealth-biz	lxu	+0.62%	40.29	40.01		205,058	41.12	39.23	40.04	49.21	14.12		18.93			0.00	2.115	
predictwallstreet	lxu	+0.62%	40.29		+0.25	205,058												
raymond-james	lxu	0.62	40.29	40.01	0.25	205,058	41.12	39.23	40.29	49.21	14.12		17.67				2.28	
renewable-energy-world	lxu	+0.6244%	40.29 usd	40.01	+0.2500	205,058	41.12	39.23	40.04	47.00	14.12	22,125,762						
screamingmedia	lxu																	
scroli	lxu	%	lxu			0												
simple-stock-quotes	lxu	+0.62%	last trade: 40.29		change: 0.250								p/e ratio: 18.93					
smartmoney	lxu	(0.62%)	40.29	$40.01	0.25	205,058	$41.12	$39.23	$40.04	$49.21	$14.12			885,900	0.00%	$0.00		
stocknod	lxu	+0.6244%	40.29 usd	40.01	+0.2500	205,058	41.12	39.23	40.04	47.00	14.12	22,125,762						
stockpickr	lxu	0.62%	$40.29 0.25 | 0.62%	40.01	0.25	205.06k	41.12	39.23	40.04	49.21	14.12							
stocksmart	lxu	%	$44.86	24.37		32,480	47.25	44.6										
stocktwits	lxu	0.65%	40.30		+0.26													
streetinsider-com	lxu	0.62%	40.29	$40.01	+0.25	205,058	$41.12	$39.23	$40.04	$49.21	$14.12		18.74				$2.15	
thecramerreport	lxu		40.29	40.01	+0.25	205058	41.12	39.23										
thestree	lxu	0.62%	$40.29	40.01	0.25	205058	41.12	39.23	40.04	-49.21	14.12	2.2125762e7		9.78401196e8				
tickerspy	lxu	0.62%	$40.29	40.01	+0.25	205,058	41.12	39.23	40.04	49.21	14.12		18.5	885.8m	0.00%	$0.00		
tmx-quotemedia	lxu	0.62%	40.290	40.010	0.250	205,058	41.120	39.230	40.040	49.210	14.120	22,125,762	18.70	891,446,951			2.14	
updown	lxu	0.62%	$40.29	$40.01	$0.25	197,872	$41.12	$39.23	$40.04	$49.21	$14.12	22.12b	17.48	$886m			2.29	
wallstreetsurvivor	lxu	0.62%	40.29	40.01	0.25	197,872	41.12	39.23		49.21	14.62		18.70	$886m			1.32	
yahoo-finance	lxu	0.62%	40.29	40.01	0.25	205,058	41.12	39.23	40.04	49.21	14.12		19.05	891.42m			2.12	
ycharts-com	lxu	+0.65%	40.30		+0.26					49.21	14.12		18.74	852.75m	0.00%		2.15	
zacks	lxu	(0.62%)	40.29		0.25	vol.  205,058	41.12	39.23		49.21	14.12		18.8	885.92 m	0.00	0.00	2.13	
advfn	apac	0.12	8.45	8.46	0.01	903380	8.47	8.44										
barchart	apac	+0.12%	8.45	8.46	+0.01	1,962,498	8.47	8.44	8.44	8.52	4.61		18.78	$439.74 m			+0.43	
barrons	apac	0.12%	8.45	8.46	+0.01	903,380	8.47	8.44				54.71 million		$462.27 million	apac has not issued dividends in more than 1 year.			
bloomberg	apac	0.118%	8.450	8.460	0.010	903,380	8.470	8.440		8.52	4.61	51.218mil	18.778	432.796mil			0.450	
boston-com	apac	+0.1185%	8.450 usd	8.460	+0.0100	903,380	8.470	8.440	8.440	8.520	4.610	51,218,419						
bostonmerchant	apac	+0.1185%	8.450 usd	8.460	+0.0100	903,380	8.470	8.440	8.440	8.520	4.610	51,218,419						
business-insider	apac	+0.1185%	8.450 usd	8.460	+0.0100	903,380	8.470	8.440	8.440	8.520	4.610	51,218,419						
chron	apac	+0.1185%	8.450 usd	8.460	+0.0100	903,380	8.470	8.440	8.440	8.520	4.610	51,218,419						
cio-com	apac	+0.12%	8.450 usd	8.460	+0.0100	903,380	8.470	8.440	8.440	8.520	4.610	51,218,419	19.65	433m				
cnn-money	apac	+0.12%	8.45	8.46	+0.01	901,451	8.47	8.44	8.44				19.7	$432.8m				
easystockalterts	apac	0.12%	8.45	8.46	+0.01	903380	8.47	8.44	8.44	8.52	4.61		19.65				0.43	
eresearch-fidelity-com	apac	0.12%	8.4500	8.4600	0.0100	+49.65%	8.4700	8.4400	8.4400	8.5200	4.6100	51,218,000	0.29	$432.28m				
finance-abc7-com	apac	+0.1185%	8.450 usd	8.460	+0.0100	903,380	8.470	8.440	8.440	8.520	4.610	51,218,419						
finance-abc7chicago-com	apac	+0.1185%	8.450 usd	8.460	+0.0100	903,380	8.470	8.440	8.440	8.520	4.610	51,218,419						
financial-content	apac	+0.1185%	8.450 usd	8.460	+0.0100	903,380	8.470	8.440	8.440	8.520	4.610	51,218,419						
finapps-forbes-com	apac	0.1%	$8.45	8.46	0.01	903,380	8.47	8.44	8.44	8.52	4.61	51 mil	19.6	433 mil	0.0	0.00	0.43	
finviz	apac	0.12%	8.45			903,380			8.44	-0.82%	83.30%	51.22m	19.63	432.30m			0.43	
fool	apac	+0.12%	$8.45	$8.46	0.01	901,451	$8.47	$8.44	$8.44	$8.52	$4.61		19.70	$432.80m				
foxbusiness	apac		$8.45		+0.01	903,380			$8.44									
google-finance	apac	(0.12%)	8.45	8.46	+0.01	903,380.00	8.47	8.44		8.52	4.61	51.22m	19.70	432.80m			0.43	
howthemarketworks	apac	0.118%	8.45	8.46	0.01	901,351	8.47	8.44	8.44									
hpcwire	apac	+0.1185%	8.450 usd	8.460	+0.0100	903,380	8.470	8.440	8.440	8.520	4.610	51,218,419						
insidestocks	apac	+0.12%	8.45	8.46	+0.01	903380	8.47	8.44										
investopedia	apac	+0.12 %	$8.45	8.46	+0.01				8.44									
investorguide	apac	+0.12%	8.45	8.45	+0.01		8.47	8.44		8.52	4.61		19.63	432.8m			0.43	
marketintellisearch	apac	0.12 %	$8.45	$8.45	0.01	886.70k	$8.47	$8.44	$8.44			51.22m	19.63	0.43b	0.0 %		0.43	
marketwatch	apac	+0.12%	$8.45	open: 8.46	+0.01	7,859	$8.47	$8.44	$8.44	$8.52	$4.61		19.40	$462.27m			0.44	
minyanville	apac	+0.1185%	8.450 usd	8.460	+0.0100	903,380	8.470	8.440	8.440	8.520	4.610	51,218,419						
msn-money	apac	+0.12%	8.45	8.46	+0.01	903,380	8.47	8.44	8.44	8.52	4.61	51.22 mil	19.65	432.28 mil			0.43	
nasdaq-com	apac	0.12%	$ 8.45	$ 8.46	0.01	903,380	$ 8.47	$ 8.44	$ 8.44	$ 8.52	$ 4.61	51,218,000	19.65	$ 432,792,100			$ 0.43	
optimum	apac	+0.12%	8.45 ( 4:30 pm edt)	8.46	+0.01	903,380	8.47	8.44	8.44	8.52	4.61	51.22m	19.7	432.8m			0.43	
paidcontent	apac	+0.1185%	8.450 usd	8.460	+0.0100	903,380	8.470	8.440	8.440	8.520	4.610	51,218,419						
pc-quote	apac	0.12%	8.45	8.46	0.01	903,380	8.47	8.44	8.44	8.52	4.61	51,225,302	19.62791	432,854,000				
personal-wealth-biz	apac	+0.12%	8.45	8.45		903,380	8.47	8.44	8.44	8.52	4.61		19.63			0.00	0.43	
predictwallstreet	apac	+0.12%	8.45		+0.01	903,380												
raymond-james	apac	0.12	8.45	8.46	0.01	903,380	8.47	8.44	8.45	8.52	4.61		18.78				0.45	
renewable-energy-world	apac	+0.1185%	8.450 usd	8.460	+0.0100	903,380	8.470	8.440	8.440	8.520	4.610	51,218,419						
screamingmedia	apac																	
scroli	apac	%	apac			0												
simple-stock-quotes	apac	+0.12%	last trade: 8.45		change: 0.010								p/e ratio: 19.63					
smartmoney	apac	(0.12%)	8.45	$8.46	0.01	903,380	$8.47	$8.44	$8.44	$8.52	$4.61			432,300	0.00%	$0.00		
stocknod	apac	+0.1185%	8.450 usd	8.460	+0.0100	903,380	8.470	8.440	8.440	8.520	4.610	51,218,419						
stockpickr	apac	0.12%	$8.45 0.01 | 0.12%	8.46	0.01	903.38k	8.47	8.44	8.44	8.52	4.61							
stocksmart	apac	%	$5.67	5.98		45,013	5.91	5.65										
stocktwits	apac	0.12%	8.45		+0.01													
streetinsider-com	apac	0.12%	8.45	$8.46	+0.01	903,380	$8.47	$8.44	$8.44	$8.52	$4.61		19.65				$0.43	
thecramerreport	apac		8.45	8.45	+0.01	903380	8.47	8.44										
thestree	apac	0.12%	$8.45	8.46	0.01	903380	8.47	8.44	8.44	-8.52	4.61	5.1218419e7		4.32795641e8				
tickerspy	apac	0.12%	$8.45	8.46	+0.01	902,251	8.47	8.44	8.44	8.52	4.61		19.6	443.0m	0.00%	$0.00		
tmx-quotemedia	apac	0.12%	8.450	8.460	0.010	903,380	8.470	8.440	8.440	8.520	4.610	51,218,419	19.60	432,795,641			0.43	
updown	apac	0.12%	$8.45	$8.46	$0.01	893,721	$8.47	$8.44	$8.44	$8.52	$4.61	51.21b	18.94	$432m			0.45	
wallstreetsurvivor	apac	0.12%	8.45	8.46	0.01	901,351	8.47	8.44		8.52	4.61		19.60	$432m			0.42	
yahoo-finance	apac	0.12%	8.45	8.45	0.01	903,380	8.47	8.44	8.44	8.52	4.61		19.65	432.79m			0.43	
ycharts-com	apac	+0.12%	8.45		+0.01					8.52	4.61		19.65	439.74m	0.00%		0.43	
zacks	apac	(0.12%)	8.45		0.01	vol.  903,380	8.47	8.44		8.52	4.61		18.76	432.28 m	0.00	0.00	.45	
advfn	vphm	-4.71	18.41	18.85	-0.91	2070179	19.22	18.028										
barchart	vphm	-4.71%	18.41	18.85	-0.91	2,070,179	19.22	18.03	19.32	22.16	11.69		11.37	$1.44 b			+1.62	
barrons	vphm	4.71%	18.41	18.85	-0.91	2.070m	19.22	18.028				90.08 million		$1.49 billion	vphm has not issued dividends in more than 1 year.			
bloomberg	vphm	-4.710%	18.410	18.850	-0.910	2,070,179	19.220	18.028		22.16	11.39	75.944mil	11.801	1,398.132mil			1.560	
boston-com	vphm	-4.710%	18.41 usd	18.85	-0.9100	2,070,179	19.22	18.03	19.32	22.16	11.37	75,964,881						
bostonmerchant	vphm	-4.710%	18.41 usd	18.85	-0.9100	2,070,179	19.22	18.03	19.32	22.16	11.37	75,964,881						
business-insider	vphm	-4.710%	18.41 usd	18.85	-0.9100	2,070,179	19.22	18.03	19.32	22.16	11.37	75,964,881						
chron	vphm	-4.710%	18.41 usd	18.85	-0.9100	2,070,179	19.22	18.03	19.32	22.16	11.37	75,964,881						
cio-com	vphm	-4.71%	18.41 usd	18.85	-0.9100	2,070,179	19.22	18.03	19.32	22.16	11.37	75,964,881	11.36	1b				
cnn-money	vphm	-4.71%	18.41	18.85	-0.91	2,070,179	19.22	18.03	19.32				11.4	$1.4b				
easystockalterts	vphm	-4.83%	18.41	18.85	-0.91	2070179	19.22	18.03	19.32	22.16	11.37		11.36				1.62	
eresearch-fidelity-com	vphm	-4.71%	18.4100	18.8500	-0.9100	+69.62%	19.2200	18.0280	19.3200	22.1600	11.3900	75,965,000	7.04	$1.47b				
finance-abc7-com	vphm	-4.710%	18.41 usd	18.85	-0.9100	2,070,179	19.22	18.03	19.32	22.16	11.37	75,964,881						
finance-abc7chicago-com	vphm	-4.710%	18.41 usd	18.85	-0.9100	2,070,179	19.22	18.03	19.32	22.16	11.37	75,964,881						
financial-content	vphm	-4.710%	18.41 usd	18.85	-0.9100	2,070,179	19.22	18.03	19.32	22.16	11.37	75,964,881						
finapps-forbes-com	vphm	-4.7%	$18.41	18.85	-0.91	2,070,179	19.22	18.03	19.32	22.16	11.39	76 mil	11.4	1 bil	0.0	0.00	1.62	
finviz	vphm	-4.71%	18.41			2,070,179			19.32	-16.92%	61.63%	75.96m	11.43	1.40b			1.61	
fool	vphm	-4.71%	$18.41	$18.85	-0.91	2,070,179	$19.22	$18.03	$19.32	$22.16	$11.39		12.00	$1.40b				
foxbusiness	vphm		$18.41		-0.91	2,070,179			$19.32									
google-finance	vphm	(-4.71%)	18.41	18.85	-0.91	2.07m	19.22	18.03		22.16	11.39	75.95m	11.41	1.40b			1.61	
howthemarketworks	vphm	-4.71%	18.41	18.85	-0.91	2,046,135	19.22	18.028	19.32									
hpcwire	vphm	-4.710%	18.41 usd	18.85	-0.9100	2,070,179	19.22	18.03	19.32	22.16	11.37	75,964,881						
insidestocks	vphm	-4.71%	18.41	18.85	-0.91	2070100	19.22	18.03					price earnings ratio: 11.36					
investopedia	vphm	-4.71 %	$18.41	18.85	-0.91				19.32									
investorguide	vphm	-4.71%	18.41	18.85	-0.91		19.22	18.028		22.16	11.39		11.96	1.398b			1.615	
marketintellisearch	vphm	-4.71 %	$18.41	$18.85	-0.91	2015.40k	$19.22	$18.03	$19.32			75.96m	12.00	1.47b	0.0 %		1.61	
marketwatch	vphm	-4.71%	$18.41	open: 18.85	-0.91	19,889	$19.22	$18.03	$19.32	$22.16	$12.00		12.23	$1.49b			1.50	
minyanville	vphm	-4.710%	18.41 usd	18.85	-0.9100	2,070,179	19.22	18.03	19.32	22.16	11.37	75,964,881						
msn-money	vphm	-4.71%	18.41	18.85	-0.91	2.07 mil	19.22	18.03	19.32	22.16	11.39	75.96 mil	11.43	1.47 bil			1.61	
nasdaq-com	vphm	4.71%	$ 18.41	$ 18.85	0.91	2,070,179	$ 19.22	$ 18.028	$ 19.32	$ 22.16	$ 11.39	75,965,000	11.36	$ 1,398,515,650			$ 1.62	
optimum	vphm	-4.71%	18.41 ( 4:30 pm edt)	18.85	-0.91	2,070,179	19.22	18.03	19.32	22.16	11.37	75.96m	11.4	1.4b			1.62	
paidcontent	vphm	-4.710%	18.41 usd	18.85	-0.9100	2,070,179	19.22	18.03	19.32	22.16	11.37	75,964,881						
pc-quote	vphm	-4.71%	18.41	18.85	-0.91	2,070,179	19.22	18.028	19.32	22.16	11.39	79,719,924	12.0	1,467,644,000				
personal-wealth-biz	vphm	-4.71%	18.41	18.85	-0.91	2,070,179	19.22	18.028	19.32	22.16	11.39		11.96			0.00	1.615	
predictwallstreet	vphm	-4.71%	18.41		-0.91	2,070,179												
raymond-james	vphm	-4.71	18.41	18.85	-0.91	2,070,179	19.22	18.03	18.41	22.16	11.39		10.17				1.81	
renewable-energy-world	vphm	-4.710%	18.41 usd	18.85	-0.9100	2,070,179	19.22	18.03	19.32	22.16	11.37	75,964,881						
screamingmedia	vphm																	
scroli	vphm	%	vphm			0												
simple-stock-quotes	vphm	-4.71%	last trade: 18.41		change: -0.910								p/e ratio: 11.96					
smartmoney	vphm	(-4.71%)	18.41	$18.85	-0.91	2,070,179	$19.22	$18.03	$19.32	$22.16	$11.39			1,467,600	0.00%	$0.00		
stocknod	vphm	-4.710%	18.41 usd	18.85	-0.9100	2,070,179	19.22	18.03	19.32	22.16	11.37	75,964,881						
stockpickr	vphm	-4.71%	$18.41 -0.91 | -4.71%	18.85	-0.91	2.07m	19.22	18.03	19.32	22.16	11.39							
stocksmart	vphm	%	$19.0395	17.6		115,488	19.3	18.9										
stocktwits	vphm	-4.66%	18.42		-0.90													
streetinsider-com	vphm	4.71%	18.41	$18.85	-0.91	2,070,179	$19.22	$18.03	$19.32	$22.16	$11.37		11.36				$1.62	
thecramerreport	vphm		18.41	18.85	-0.91	2070179	19.22	18.028										
thestree	vphm	-4.71%	$18.41	18.85	-0.91	2070179	19.22	18.03	19.32	-22.16	11.39	7.5964881e7		1.494229209e9				
tickerspy	vphm	-4.71%	$18.41	18.85	-0.91	2,070,179	19.22	18.03	19.32	22.16	11.39		12.0	1.4b	0.00%	$0.00		
tmx-quotemedia	vphm	-4.71%	18.410	18.850	-0.910	2,070,179	19.220	18.028	19.320	22.160	11.690	75,964,881	11.90	1,398,513,459			1.62	
updown	vphm	-4.71%	$18.41	$18.85	-$0.91	2,027,478	$19.22	$18.03	$19.32	$22.16	$11.39	75.96b	10.69	$1.46b			1.81	
wallstreetsurvivor	vphm	-4.71%	18.41	18.85	-0.91	2,046,135	19.22	18.03		22.16	12.00		11.90	$1b			1.47	
yahoo-finance	vphm	4.71%	18.41	18.85	0.91	2,070,179	19.22	18.03	19.32	22.16	11.39		11.40	1.40b			1.62	
ycharts-com	vphm	-4.66%	18.42		-0.90					22.16	11.37		11.44	1.44b	0.00%		1.61	
zacks	vphm	(-4.71%)	18.41		-0.91	vol.  2,070,179	19.22	18.03		22.16	11.37		11.17	1.47 b	0.00	0.00	1.73	
advfn	imn	-1.67	8.25	8.42	-0.14	92534	8.51	8.18										
barchart	imn	-1.67%	8.25	8.42	-0.14	92,534	8.51	8.18	8.39	12.36	8.18		97.33	$320.27 m			-4.30	
barrons	imn	1.67%	8.25	8.42	-0.14	92,403	8.51	8.18				37.80 million		$338.68 million	imn has not issued dividends in more than 1 year.	$0.08		
bloomberg	imn	-1.669%	8.250	8.420	-0.140	92,534	8.510	8.180		12.36	8.18	38.662mil		318.961mil			-0.010	
boston-com	imn	-1.669%	8.250 usd	8.420	-0.1400	92,534	8.510	8.180	8.390	12.36	8.230	38,661,933						
bostonmerchant	imn	-1.669%	8.250 usd	8.420	-0.1400	92,534	8.510	8.180	8.390	12.36	8.230	38,661,933						
business-insider	imn	-1.669%	8.250 usd	8.420	-0.1400	92,534	8.510	8.180	8.390	12.36	8.230	38,661,933						
chron	imn	-1.669%	8.250 usd	8.420	-0.1400	92,534	8.510	8.180	8.390	12.36	8.230	38,661,933						
cio-com	imn	-1.67%	8.250 usd	8.420	-0.1400	92,534	8.510	8.180	8.390	12.36	8.230	38,661,933		319m				
cnn-money	imn	-1.67%today&rsquo;s change	8.25data as of 4:02pm et	8.33	-0.14	92,403	8.51	8.18	8.39				nm	$319.0m				
easystockalterts	imn	-1.66%	8.25	8.42	-0.14	92534	8.51	8.18	8.39	12.36	8.23						-4.32	
eresearch-fidelity-com	imn	-1.67%	8.2500	8.4200	-0.1400	-14.30%	8.5100	8.1800	8.3900	12.3600	8.2300	38,662,000	29.04	$324.37m				
finance-abc7-com	imn	-1.669%	8.250 usd	8.420	-0.1400	92,534	8.510	8.180	8.390	12.36	8.230	38,661,933						
finance-abc7chicago-com	imn	-1.669%	8.250 usd	8.420	-0.1400	92,534	8.510	8.180	8.390	12.36	8.230	38,661,933						
financial-content	imn	-1.669%	8.250 usd	8.420	-0.1400	92,534	8.510	8.180	8.390	12.36	8.230	38,661,933						
finapps-forbes-com	imn	-1.7%	$8.25	8.42	-0.14	92,534	8.51	8.18	8.39	12.36	8.23	39 mil		319 mil	0.0	0.00	-4.21	
finviz	imn	-1.67%	8.25			92,534			8.39	-33.25%	0.24%	38.66m		324.36m			-4.29	
fool	imn	-1.67%	$8.25	$8.42	-0.14	92,403	$8.51	$8.18	$8.39	$12.36	$8.23		0.00	$318.96m	3.30%	0.32		
foxbusiness	imn		$8.25		-0.14	92,534			$8.39									
google-finance	imn	(-1.67%)	8.25	8.42	-0.14	92,534.00	8.51	8.18		12.36	8.18	38.66m		318.96m			-4.21	
howthemarketworks	imn	-1.669%	8.25	8.42	-0.14	92,403	8.51	8.18	8.39									
hpcwire	imn	-1.669%	8.250 usd	8.420	-0.1400	92,534	8.510	8.180	8.390	12.36	8.230	38,661,933						
insidestocks	imn	-1.67%	8.25	8.42	-0.14	92403	8.51	8.18					price earnings ratio: 8.25					
investopedia	imn	-1.67 %	$8.25	8.42	-0.14				8.39									
investorguide	imn	-1.67%	8.25	8.42	-0.14		8.51	8.18		12.36	8.23			319.0m			-4.305	
marketintellisearch	imn	-1.67 %	$8.25	$8.42	-0.14	83.60k	$8.51	$8.18	$8.39			38.66m	0.00	0.32b	0.0 %		-4.29	
marketwatch	imn	-1.67%	$8.25	open: 8.42	-0.14	131	$8.51	$8.18	$8.39	$12.36	$8.18			$338.68m				
minyanville	imn	-1.669%	8.250 usd	8.420	-0.1400	92,534	8.510	8.180	8.390	12.36	8.230	38,661,933						
msn-money	imn	-1.67%	8.25	8.42	-0.14	92,534	8.51	8.18	8.39	12.36	8.23	38.66 mil	-1.89	324.37 mil			-4.21	
nasdaq-com	imn	1.67%	$ 8.25		0.14	92,534	$ 8.51	$ 8.18	$ 8.39	$ 12.36	$ 8.23	38,662,000		$ 318,961,500	3.81 %	$0.320000	$ -4.21	
optimum	imn	-1.67%	8.25 ( 4:15 pm edt)	8.42	-0.14	92,534	8.51	8.18	8.39	12.36	8.23	38.66m		319.0m	3.88	0.32	-4.32	
paidcontent	imn	-1.669%	8.250 usd	8.420	-0.1400	92,534	8.510	8.180	8.390	12.36	8.230	38,661,933						
pc-quote	imn	-1.67%	8.25	8.42	-0.14	92,534	8.51	8.18	8.39	12.36	8.23	39,318,085	-1.92431	324,374,000		0.08		
personal-wealth-biz	imn	-1.67%	8.25	8.42	-0.14	92,534	8.51	8.18	8.39	12.36	8.23					0.00	-4.305	
predictwallstreet	imn	-1.67%	8.25		-0.14	92,534												
raymond-james	imn	-1.67	8.25	8.42	-0.14	92,534	8.51	8.18	8.25	12.36	8.23						-4.21	
renewable-energy-world	imn	-1.669%	8.250 usd	8.420	-0.1400	92,534	8.510	8.180	8.390	12.36	8.230	38,661,933						
screamingmedia	imn																	
scroli	imn	%	imn			0												
simple-stock-quotes	imn	-1.67%	last trade: 8.25		change: -0.140													
smartmoney	imn	(-1.67%)	8.25	$8.42	-0.14	92,534	$8.51	$8.18	$8.39	$12.36	$8.23			324,400	0.00%	$0.08		
stocknod	imn	-1.669%	8.250 usd	8.420	-0.1400	92,534	8.510	8.180	8.390	12.36	8.230	38,661,933						
stockpickr	imn	-1.67%	$8.25 -0.14 | -1.67%	8.42	-0.14	92.53k	8.51	8.18	8.39	12.36	8.23							
stocksmart	imn	%	$9.86	10.6		37,855	9.99	9.71										
stocktwits	imn	-1.67%	8.25		-0.14													
streetinsider-com	imn	1.67%	8.25	$8.42	-0.14	92,534	$8.51	$8.18	$8.39	$12.36	$8.23						$-4.32	
thecramerreport	imn		8.25	8.42	-0.14	92534	8.51	8.18										
thestree	imn	-1.67%	$8.25	8.42	-0.14	92534	8.51	8.18	8.39	-12.36	8.23	3.8661933e7		3.38678533e8				
tickerspy	imn	-1.67%	$8.25	8.42	-0.14	92,534	8.51	8.18	8.39	12.36	8.23		-1.9	324.3m	0.00%	$0.08		
tmx-quotemedia	imn	-1.67%	8.250	8.420	-0.140	92,534	8.510	8.180	8.390	12.360	8.230	38,661,933		318,960,947			-4.23	
updown	imn	-1.67%	$8.25	$8.42	-$0.14	92,403	$8.51	$8.18	$8.39	$12.36	$8.23			$324m				
wallstreetsurvivor	imn	-1.67%	8.25	8.42	-0.14	92,403	8.51	8.18		12.36	8.23			$324m			-4.20	
yahoo-finance	imn	1.67%	8.25	8.42	0.14	92,534	8.51	8.18	8.39	12.36	8.18			318.95m			-4.31	
ycharts-com	imn	-1.67%	8.25		-0.14					12.36	8.23			320.26m	0.00%		-4.31	
zacks	imn	(-1.67%)	8.25		-0.14	vol.  92,534	8.51	8.18		12.36	8.18		93.22	324.37 m	0.00	0.00	.09	
advfn	kmt	-3.29	39.66	41.75	-1.35	2180355	42.49	39.53										
barchart	kmt	-3.29%	39.66	41.75	-1.35	2,180,355	42.49	39.53	41.01	45.66	24.05		17.44	$3.26 b	1.11%	$0.48	+2.20	
barrons	kmt	3.29%	39.66	41.75	-1.35	2.178m	42.49	39.53				81.69 million		$3.54 billion	1.21%	$0.12		
bloomberg	kmt	-3.292%	39.660	41.750	-1.350	2,180,355	42.490	39.530		45.66	24.28	81.803mil	13.444	3,244.320mil	1.210	0.120 regular cash	2.950	
boston-com	kmt	-3.292%	39.66 usd	41.75	-1.350	2,180,355	42.49	39.53	41.01	45.66	24.28	81,803,328						
bostonmerchant	kmt	-3.292%	39.66 usd	41.75	-1.350	2,180,355	42.49	39.53	41.01	45.66	24.28	81,803,328						
business-insider	kmt	-3.292%	39.66 usd	41.75	-1.350	2,180,355	42.49	39.53	41.01	45.66	24.28	81,803,328						
chron	kmt	-3.292%	39.66 usd	41.75	-1.350	2,180,355	42.49	39.53	41.01	45.66	24.28	81,803,328						
cio-com	kmt	-3.29%	39.66 usd	41.75	-1.350	2,180,355	42.49	39.53	41.01	45.66	24.28	81,803,328	17.95	3b	1.1	0.48		
cnn-money	kmt	-3.29%	39.66	41.75	-1.35	2,180,355	42.49	39.53	41.01				17.9	$3.2b	1.21%			
easystockalterts	kmt	-3.23%	39.66	41.75	-1.35	2180355	42.49	39.53	41.01	45.66	24.28		17.95				2.21	
eresearch-fidelity-com	kmt	-3.29%	39.6600	41.7500	-1.3500	+43.19%	42.4900	39.5300	41.0100	45.6600	24.2800	81,803,000	2.44	$3.35b	$0.120000	05/25/11		
finance-abc7-com	kmt	-3.292%	39.66 usd	41.75	-1.350	2,180,355	42.49	39.53	41.01	45.66	24.28	81,803,328						
finance-abc7chicago-com	kmt	-3.292%	39.66 usd	41.75	-1.350	2,180,355	42.49	39.53	41.01	45.66	24.28	81,803,328						
financial-content	kmt	-3.292%	39.66 usd	41.75	-1.350	2,180,355	42.49	39.53	41.01	45.66	24.28	81,803,328						
finapps-forbes-com	kmt	-3.3%	$39.66	41.75	-1.35	2,180,355	42.49	39.53	41.01	45.66	24.28	82 mil	14.4	3 bil	1.2	0.48	2.75	
finviz	kmt	-3.29%	39.66			2,180,180			41.01	-13.14%	64.92%	81.80m	17.95	3.24b		0.48	2.21	
fool	kmt	-3.29%	$39.66	$41.75	-1.35	2,179,480	$42.49	$39.53	$41.01	$45.66	$24.28		19.60	$3.24b	1.90%	0.48		
foxbusiness	kmt		$39.66		-1.35	2,180,355			$41.01									
google-finance	kmt	(-3.29%)	39.66	41.75	-1.35	2.18m	42.49	39.53		45.66	24.28	81.80m	17.95	3.24b	1.21	0.12	2.21	
howthemarketworks	kmt	-3.292%	39.66	41.75	-1.35	2,178,467	42.49	39.53	41.01									
hpcwire	kmt	-3.292%	39.66 usd	41.75	-1.350	2,180,355	42.49	39.53	41.01	45.66	24.28	81,803,328						
insidestocks	kmt	-3.29%	39.66	41.75	-1.35	2178600	42.49	39.53					price earnings ratio: 15.99					
investopedia	kmt	-3.29 %	$39.66	41.75	-1.35				41.01									
investorguide	kmt	-3.29%	39.66	41.75	-1.35		42.49	39.53		45.66	24.28		18.51	3.244b			2.215	
marketintellisearch	kmt	-3.29 %	$39.66	$41.75	-1.35	2169.30k	$42.49	$39.53	$41.01			81.80m	18.56	3.35b	1.17 %		2.21	
marketwatch	kmt	-3.29%	$39.66	open: 41.75	-1.35	2,503	$42.49	$39.53	$41.01	$45.66	$24.28		18.03	$3.54b	1.21%	0.12	2.20	
minyanville	kmt	-3.292%	39.66 usd	41.75	-1.350	2,180,355	42.49	39.53	41.01	45.66	24.28	81,803,328						
msn-money	kmt	-3.29%	39.66	41.75	-1.35	2.18 mil	42.49	39.53	41.01	45.66	24.28	81.80 mil	17.86	3.35 bil	1.17%	0.48	2.21	
nasdaq-com	kmt	3.29%	$ 39.66		1.35	2,180,355	$ 42.49	$ 39.53	$ 41.01	$ 45.66	$ 24.28	81,803,000	18.03	$ 3,244,306,980	1.17 %	$0.480000	$ 2.20	
optimum	kmt	-3.29%	39.66 ( 4:15 pm edt)	41.75	-1.35	2,180,355	42.49	39.53	41.01	45.66	24.28	81.80m	17.9	3.2b	1.21	0.48	2.21	
paidcontent	kmt	-3.292%	39.66 usd	41.75	-1.350	2,180,355	42.49	39.53	41.01	45.66	24.28	81,803,328						
pc-quote	kmt	-3.29%	39.66	41.75	-1.35	2,180,355	42.49	39.53	41.01	45.66	24.28	84,587,519	18.47297	3,354,741,000		0.12		
personal-wealth-biz	kmt	-3.29%	39.66	41.75	-1.35	2,180,355	42.49	39.53	41.01	45.66	24.28		18.51		1.17	0.48	2.215	
predictwallstreet	kmt	-3.29%	39.66		-1.35	2,180,180												
raymond-james	kmt	-3.29	39.66	41.75	-1.35	2,180,355	42.49	39.53	39.66	45.66	24.28		17.71				2.24	
renewable-energy-world	kmt	-3.292%	39.66 usd	41.75	-1.350	2,180,355	42.49	39.53	41.01	45.66	24.28	81,803,328						
screamingmedia	kmt																	
scroli	kmt	%	kmt			0												
simple-stock-quotes	kmt	-3.29%	last trade: 39.66		change: -1.350								p/e ratio: 18.51					
smartmoney	kmt	(-3.29%)	39.66	$41.75	-1.35	2,180,355	$42.49	$39.53	$41.01	$45.66	$24.28			3,354,800	1.17%	$0.12		
stocknod	kmt	-3.292%	39.66 usd	41.75	-1.350	2,180,355	42.49	39.53	41.01	45.66	24.28	81,803,328						
stockpickr	kmt	-3.29%	$39.66 -1.35 | -3.29%	41.84	-1.35	2.18m	42.49	39.53	41.01	45.66	24.28							
stocksmart	kmt	%	$40.67	39.15		136,891	41.43	40.46										
stocktwits	kmt	-3.32%	39.65		-1.36													
streetinsider-com	kmt	3.29%	39.66	$41.75	-1.35	2,180,355	$42.49	$39.53	$41.01	$45.66	$24.28		17.95				$2.21	
thecramerreport	kmt		39.66	41.75	-1.35	2180355	42.49	39.53										
thestree	kmt	-3.29%	$39.66	41.84	-1.35	2180180	42.49	39.53	41.01	-45.66	24.28	8.1803328e7		3.538811969e9				
tickerspy	kmt	-3.29%	$39.66	41.75	-1.35	2,180,355	42.49	39.53	41.01	45.66	24.28		18.5	3.3b	1.17%	$0.12		
tmx-quotemedia	kmt	-3.29%	39.660	41.750	-1.350	2,180,355	42.490	39.530	41.010	45.660	24.280	81,803,328	18.60	3,244,319,988	1.210	0.120 usd	2.21	
updown	kmt	-3.29%	$39.66	$41.75	-$1.35	2,177,367	$42.49	$39.53	$41.01	$45.66	$24.28	81.80b	18.31	$3.35b			2.24	
wallstreetsurvivor	kmt	-3.29%	39.66	41.75	-1.35	2,178,467	42.49	39.53		45.66	24.28		18.60	$3b	1.20%	0.48 -	0.57	
yahoo-finance	kmt	3.29%	39.66	41.75	1.35	2,180,355	42.49	39.53	41.01	45.66	24.28		17.91	3.24b	1.10%	0.48	2.22	
ycharts-com	kmt	-3.32%	39.65		-1.36					45.66	24.28		17.94	3.26b	1.14%		2.21	
zacks	kmt					vol.  0							16.54	3.35 b	1.17	0.48	2.48	
advfn	podd	0.46	19.75	19.7	0.09	555271	20.12	19.5										
barchart	podd	+0.46%	19.75	19.90	+0.09	555,271	20.12	19.50	19.66	23.33	12.58		0.00	$901.98 m			-1.38	
barrons	podd	0.46%	19.75	19.70	+0.09	555,271	20.12	19.50				39.61 million		$961.11 million	podd has not issued dividends in more than 1 year.			
bloomberg	podd	0.458%	19.750	19.700	0.090	555,271	20.120	19.500		23.33	12.58	45.965mil		907.802mil			-1.300	
boston-com	podd	+0.4578%	19.75 usd	19.70	+0.0900	555,271	20.12	19.50	19.66	23.33	12.58	45,964,642						
bostonmerchant	podd	+0.4578%	19.75 usd	19.70	+0.0900	555,271	20.12	19.50	19.66	23.33	12.58	45,964,642						
business-insider	podd	+0.4578%	19.75 usd	19.70	+0.0900	555,271	20.12	19.50	19.66	23.33	12.58	45,964,642						
chron	podd	+0.4578%	19.75 usd	19.70	+0.0900	555,271	20.12	19.50	19.66	23.33	12.58	45,964,642						
cio-com	podd	+0.46%	19.75 usd	19.70	+0.0900	555,271	20.12	19.50	19.66	23.33	12.58	45,964,642		908m				
cnn-money	podd	+0.46%	19.75	19.70	+0.09	553,886	20.12	19.50	19.66				nm	$907.8m				
easystockalterts	podd	0.46%	19.75	19.70	+0.09	555271	20.12	19.50	19.66	23.33	12.58						-1.38	
eresearch-fidelity-com	podd	0.46%	19.7500	19.7000	0.0900	+29.60%	20.1200	19.5000	19.6600	23.3300	12.5800	47,027,000	27.39	$924.55m				
finance-abc7-com	podd	+0.4578%	19.75 usd	19.70	+0.0900	555,271	20.12	19.50	19.66	23.33	12.58	45,964,642						
finance-abc7chicago-com	podd	+0.4578%	19.75 usd	19.70	+0.0900	555,271	20.12	19.50	19.66	23.33	12.58	45,964,642						
financial-content	podd	+0.4578%	19.75 usd	19.70	+0.0900	555,271	20.12	19.50	19.66	23.33	12.58	45,964,642						
finapps-forbes-com	podd	0.5%	$19.75	19.70	0.09	555,271	20.12	19.50	19.66	23.33	12.58	47 mil		929 mil	0.0	0.00	-1.38	
finviz	podd	0.46%	19.75			555,271			19.66	-15.35%	57.00%	47.03m		928.84m			-1.37	
fool	podd	+0.46%	$19.75	$19.70	0.09	553,886	$20.12	$19.50	$19.66	$23.33	$12.58		0.00	$907.80m				
foxbusiness	podd		$19.75		+0.09	555,271			$19.66									
google-finance	podd	(0.46%)	19.75	19.70	+0.09	555,271.00	20.12	19.50		23.33	12.58	45.96m		907.80m			-1.37	
howthemarketworks	podd	0.458%	19.75	19.7	0.09	553,686	20.12	19.5	19.66									
hpcwire	podd	+0.4578%	19.75 usd	19.70	+0.0900	555,271	20.12	19.50	19.66	23.33	12.58	45,964,642						
insidestocks	podd	+0.46%	19.75	19.90	+0.09	555271	20.12	19.50										
investopedia	podd	+0.46 %	$19.75	19.70	+0.09				19.66									
investorguide	podd	+0.46%	19.75	19.90	+0.09		20.12	19.50		23.33	12.58			907.8m			-1.361	
marketintellisearch	podd	0.46 %	$19.75	$19.90	0.09	539.90k	$20.12	$19.50	$19.66			47.03m	0.00	0.92b	0.0 %		-1.37	
marketwatch	podd	+0.46%	$19.75	open: 19.70	+0.09	11,312	$20.12	$19.50	$19.66	$23.33	$12.58			$961.11m				
minyanville	podd	+0.4578%	19.75 usd	19.70	+0.0900	555,271	20.12	19.50	19.66	23.33	12.58	45,964,642						
msn-money	podd	+0.46%	19.75	19.70	+0.09	555,271	20.12	19.50	19.66	23.33	12.58	47.03 mil	-14.31	924.55 mil			-1.37	
nasdaq-com	podd	0.46%	$ 19.75	$ 19.70	0.09	555,271	$ 20.12	$ 19.50	$ 19.66	$ 23.33	$ 12.58	45,965,000		$ 907,808,750			$ -1.38	
optimum	podd	+0.46%	19.75 ( 4:30 pm edt)	19.70	+0.09	555,271	20.12	19.50	19.66	23.33	12.58	45.96m		907.8m			-1.38	
paidcontent	podd	+0.4578%	19.75 usd	19.70	+0.0900	555,271	20.12	19.50	19.66	23.33	12.58	45,964,642						
pc-quote	podd	0.46%	19.75	19.7	0.09	555,271	20.12	19.5	19.66	23.33	12.58	47,013,777	-14.24638	928,522,000				
personal-wealth-biz	podd	+0.46%	19.75	19.90		555,271	20.12	19.50	19.66	23.33	12.58					0.00	-1.361	
predictwallstreet	podd	+0.46%	19.69		+0.09	555,271												
raymond-james	podd	0.46	19.75	19.70	0.09	555,271	20.12	19.50	19.75	23.33	12.58						-1.38	
renewable-energy-world	podd	+0.4578%	19.75 usd	19.70	+0.0900	555,271	20.12	19.50	19.66	23.33	12.58	45,964,642						
screamingmedia	podd																	
scroli	podd	%	podd			0												
simple-stock-quotes	podd	+0.46%	last trade: 19.75		change: 0.090													
smartmoney	podd	(0.46%)	19.75	$19.70	0.09	555,271	$20.12	$19.50	$19.66	$23.33	$12.58			903,700	0.00%	$0.00		
stocknod	podd	+0.4578%	19.75 usd	19.70	+0.0900	555,271	20.12	19.50	19.66	23.33	12.58	45,964,642						
stockpickr	podd	0.46%	$19.75 0.09 | 0.46%	19.70	0.09	555.27k	20.12	19.50	19.66	23.33	12.58							
stocksmart	podd	%	$20.51	15.5		93,643	21.11	20.35										
stocktwits	podd	0.51%	19.76		+0.10													
streetinsider-com	podd	0.46%	19.75	$19.70	+0.09	555,271	$20.12	$19.50	$19.66	$23.33	$12.58						$-1.38	
thecramerreport	podd		19.75	19.90	+0.09	555271	20.12	19.50										
thestree	podd	0.46%	$19.75	19.7	0.09	555271	20.12	19.5	19.66	-23.33	12.58	4.5964642e7		9.35380465e8				
tickerspy	podd	0.46%	$19.75	19.70	+0.09	555,271	20.12	19.50	19.66	23.33	12.58		-14.2	901.0m	0.00%	$0.00		
tmx-quotemedia	podd	0.46%	19.750	19.700	0.090	555,271	20.120	19.500	19.660	23.330	12.580	45,964,642		907,801,680			-1.38	
updown	podd	0.46%	$19.75	$19.70	$0.09	541,659	$20.12	$19.50	$19.66	$23.33	$12.58	45.96b		$904m			-1.36	
wallstreetsurvivor	podd	0.46%	19.75	19.70	0.09	553,686	20.12	19.50		23.33	12.58			$904m			-1.54	
yahoo-finance	podd	0.46%	19.75	19.90	0.09	555,271	20.12	19.50	19.66	23.33	12.58			907.79m			-1.36	
ycharts-com	podd	+0.51%	19.76		+0.10					23.06	12.58			902.44m	0.00%		-1.38	
zacks	podd	(0.46%)	19.75		0.09	vol.  555,271	20.12	19.50		23.33	12.58			928.52 m	0.00	0.00	-1.38	
advfn	dxpe	6.32	26.9	27.5	1.6	159564	27.5	25.86										
barchart	dxpe	+6.32%	26.90	27.50	+1.60	159,564	27.50	25.86	25.30	27.81	17.57		17.57	$379.02 m			+1.48	
barrons	dxpe	6.32%	26.90	27.50	+1.60	159,564	27.50	25.86				14.82 million		$367.15 million	dxpe has not issued dividends in more than 1 year.			
bloomberg	dxpe	6.324%	26.900	27.500	1.600	159,564	27.500	25.860		27.81	17.57	14.121mil	16.108	379.855mil			1.670	
boston-com	dxpe	+6.324%	26.90 usd	27.50	+1.600	159,564	27.50	25.86	25.30	27.81	17.57	14,105,360						
bostonmerchant	dxpe	+6.324%	26.90 usd	27.50	+1.600	159,564	27.50	25.86	25.30	27.81	17.57	14,105,360						
business-insider	dxpe	+6.324%	26.90 usd	27.50	+1.600	159,564	27.50	25.86	25.30	27.81	17.57	14,105,360						
chron	dxpe	+6.324%	26.90 usd	27.50	+1.600	159,564	27.50	25.86	25.30	27.81	17.57	14,105,360						
cio-com	dxpe	+6.32%	26.90 usd	27.50	+1.600	159,564	27.50	25.86	25.30	27.81	17.57	14,105,360	18.18	379m				
cnn-money	dxpe	+6.32%	26.90	27.50	+1.60	159,564	27.50	25.86	25.30				18.2	$379.4m				
easystockalterts	dxpe	5.82%	26.90	27.50	+1.60	159564	27.50	25.86	25.30	27.81	17.57		18.18				1.48	
eresearch-fidelity-com	dxpe	6.32%	26.9000	27.5000	1.6000	+26.37%	27.5000	25.8600	25.3000	27.8100	17.5700	14,105,000	7.48	$356.86m				
finance-abc7-com	dxpe	+6.324%	26.90 usd	27.50	+1.600	159,564	27.50	25.86	25.30	27.81	17.57	14,105,360						
finance-abc7chicago-com	dxpe	+6.324%	26.90 usd	27.50	+1.600	159,564	27.50	25.86	25.30	27.81	17.57	14,105,360						
financial-content	dxpe	+6.324%	26.90 usd	27.50	+1.600	159,564	27.50	25.86	25.30	27.81	17.57	14,105,360						
finapps-forbes-com	dxpe	6.3%	$26.90	27.50	1.60	159,564	27.50	25.86	25.30	27.81	17.57	14 mil	16.1	379 mil	0.0	0.00	1.67	
finviz	dxpe	6.32%	26.90			159,564			25.30	-3.27%	53.10%	14.11m	18.18	379.56m			1.48	
fool	dxpe	+6.32%	$26.90	$27.50	1.60	159,564	$27.50	$25.86	$25.30	$27.81	$17.57		17.60	$379.43m				
foxbusiness	dxpe		$26.90		+1.60	159,564			$25.30									
google-finance	dxpe	(6.32%)	26.90	27.50	+1.60	159,564.00	27.50	25.86		27.81	17.57	14.11m	18.22	379.43m			1.48	
howthemarketworks	dxpe	6.324%	26.9	27.5	1.6	157,764	27.5	25.86	25.3									
hpcwire	dxpe	+6.324%	26.90 usd	27.50	+1.600	159,564	27.50	25.86	25.30	27.81	17.57	14,105,360						
insidestocks	dxpe	+6.32%	26.90	27.50	+1.60	154400	27.50	25.86					price earnings ratio: 16.11					
investopedia	dxpe	+6.32 %	$26.90	27.50	+1.60				25.30									
investorguide	dxpe	+6.32%	26.90	26.64	+1.60		27.50	25.86		27.81	17.57		17.14	379.4m			1.476	
marketintellisearch	dxpe	6.32 %	$26.90	$26.64	1.60	152.70k	$27.50	$25.86	$25.30			14.11m	17.09	0.36b	0.0 %		1.48	
marketwatch	dxpe	+6.32%	$26.90	open: 27.50	+1.60	3,382	$27.50	$25.86	$25.30	$27.81	$17.57		18.45	$367.15m			1.46	
minyanville	dxpe	+6.324%	26.90 usd	27.50	+1.600	159,564	27.50	25.86	25.30	27.81	17.57	14,105,360						
msn-money	dxpe	+6.32%	26.90	27.50	+1.60	159,564	27.50	25.86	25.30	27.81	17.57	14.11 mil	18.18	356.87 mil			1.48	
nasdaq-com	dxpe	6.32%	$ 26.90	$ 27.50	1.60	159,564	$ 27.50	$ 25.86	$ 25.30	$ 27.81	$ 17.57	14,105,000	18.18	$ 379,424,500			$ 1.48	
optimum	dxpe	+6.32%	26.90 ( 5:20 pm edt)	27.50	+1.60	159,564	27.50	25.86	25.30	27.81	17.57	14.11m	18.2	379.4m			1.48	
paidcontent	dxpe	+6.324%	26.90 usd	27.50	+1.600	159,564	27.50	25.86	25.30	27.81	17.57	14,105,360						
pc-quote	dxpe	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	dxpe	+6.32%	26.90	26.64		159,564	27.50	25.86	25.30	27.81	17.57		17.14			0.00	1.476	
predictwallstreet	dxpe	+6.32%	27.24		+1.60	159,564												
raymond-james	dxpe	6.32	26.90	27.50	1.60	159,564	27.50	25.86	26.90	27.81	17.57		17.24				1.56	
renewable-energy-world	dxpe	+6.324%	26.90 usd	27.50	+1.600	159,564	27.50	25.86	25.30	27.81	17.57	14,105,360						
screamingmedia	dxpe																	
scroli	dxpe	%	dxpe			0												
simple-stock-quotes	dxpe	+6.32%	last trade: 26.90		change: 1.600								p/e ratio: 17.14					
smartmoney	dxpe	(6.32%)	26.90	$27.50	1.60	159,564	$27.50	$25.86	$25.30	$27.81	$17.57			356,900	0.00%	$0.00		
stocknod	dxpe	+6.324%	26.90 usd	27.50	+1.600	159,564	27.50	25.86	25.30	27.81	17.57	14,105,360						
stockpickr	dxpe	6.32%	$26.90 1.60 | 6.32%	27.50	1.60	159.56k	27.50	25.86	25.30	27.81	17.57							
stocksmart	dxpe	%	$24.99	24.18		6,249	26.14	24.79										
stocktwits	dxpe	6.32%	26.90		+1.60													
streetinsider-com	dxpe	6.32%	26.90	$27.50	+1.60	159,564	$27.50	$25.86	$25.30	$27.81	$17.57		18.18				$1.48	
thecramerreport	dxpe		26.90	26.64	+1.60	159564	27.50	25.86										
thestree	dxpe	6.32%	$26.9	27.5	1.6	159564	27.5	25.86	25.3	-27.81	17.57	1.410536e7		3.6673936e8				
tickerspy	dxpe	6.32%	$26.90	27.50	+1.60	159,564	27.50	25.86	25.30	27.81	17.57		15.1	356.6m	0.00%	$0.00		
tmx-quotemedia	dxpe	6.32%	26.900	27.500	1.600	159,564	27.500	25.860	25.300	27.810	17.570	14,105,360	17.10	379,434,184			1.48	
updown	dxpe	6.32%	$26.90	$27.50	$1.60	154,382	$27.50	$25.86	$25.30	$27.81	$17.57	14.10b	16.19	$357m			1.56	
wallstreetsurvivor	dxpe	6.32%	26.90	27.50	1.60	157,764	27.50	25.86		27.81	17.57		17.10	$357m			1.32	
yahoo-finance	dxpe	6.32%	26.90	26.64	1.60	159,564	27.50	25.86	25.30	27.81	17.57		18.22	379.42m			1.48	
ycharts-com	dxpe	+6.32%	26.90		+1.60					27.81	17.57		18.18	379.02m	0.00%		1.48	
zacks	dxpe	(6.32%)	26.90		1.60	vol.  159,564	27.50	25.86		27.81	17.57		17.09	356.86 m	0.00	0.00	1.48	
advfn	abii	0.00	78.25		0.0													
barrons	abii																	
bloomberg	abii																	
boston-com	abii	-0.6820%	84.47 eur	84.00	-0.5800	6	84.47	83.15	85.05	106.29	80.22							
bostonmerchant	abii	-0.6820%	84.47 eur	84.00	-0.5800	6	84.47	83.15	85.05	106.29	80.22							
business-insider	abii	-0.6820%	84.47 eur	84.00	-0.5800	6	84.47	83.15	85.05	106.29	80.22							
chron	abii	-0.6820%	84.47 eur	84.00	-0.5800	6	84.47	83.15	85.05	106.29	80.22							
cio-com	abii	-0.68%	84.47 eur	84.00	-0.5800	6	84.47	83.15	85.05	106.29	80.22							
cnn-money	abii																	
easystockalterts	abii	0.00%	78.25	0.08	+0.00	2000	78.25	78.25	78.25	78.62	31.82						-1.87	
finance-abc7-com	abii	-0.6820%	84.47 eur	84.00	-0.5800	6	84.47	83.15	85.05	106.29	80.22							
finance-abc7chicago-com	abii	-0.6820%	84.47 eur	84.00	-0.5800	6	84.47	83.15	85.05	106.29	80.22							
financial-content	abii	-0.6820%	84.47 eur	84.00	-0.5800	6	84.47	83.15	85.05	106.29	80.22							
fool	abii	0%	$78.25	$0.00	0.00	0	$78.62	$78.14	$78.25	$78.62	$31.20		0.00	$3.17b				
foxbusiness	abii		$78.25		-0.05	389,467			$78.30									
howthemarketworks	abii																	
hpcwire	abii	-0.6820%	84.47 eur	84.00	-0.5800	6	84.47	83.15	85.05	106.29	80.22							
insidestocks	abii			symbol			exchange											
investorguide	abii		0.00															
marketintellisearch	abii	1.3 %	$16.40	$16.15	0.21	122.30k	$16.54	$16.08	$16.19						%			
marketwatch	abii	-0.68%	84.47	open: 84.00	-0.58	6	84.47	83.15	85.05	96.05	80.22							
minyanville	abii	-0.6820%	84.47 eur	84.00	-0.5800	6	84.47	83.15	85.05	106.29	80.22							
msn-money	abii																	
paidcontent	abii	-0.6820%	84.47 eur	84.00	-0.5800	6	84.47	83.15	85.05	106.29	80.22							
pc-quote	abii	0.00%				0						0		0				
personal-wealth-biz	abii					0												
raymond-james	abii																	
renewable-energy-world	abii	-0.6820%	84.47 eur	84.00	-0.5800	6	84.47	83.15	85.05	106.29	80.22							
screamingmedia	abii																	
scroli	abii	%	abii			0												
simple-stock-quotes	abii		last trade: 0.00		change: 0.000													
stocknod	abii	-0.6820%	84.47 eur	84.00	-0.5800	6	84.47	83.15	85.05	106.29	80.22							
stockpickr	abii	-0.06%	$78.25 -0.05 | -0.06%	78.57	-0.05	389.47k	78.60	78.14	78.30	78.62	31.20							
stocksmart	abii	%	$78.25	78.57		195,385	78.6	78.14										
stocktwits	abii	-0.06%	78.25		-0.05													
streetinsider-com	abii	-0%	78.25	$0.08		2,000	$78.25	$78.25	$78.25	$78.62	$31.82						$-1.87	
thecramerreport	abii		0.00															
thestree	abii	-0.06%	$78.25	78.57	-0.05	389467	78.6	78.14	78.3	-78.62	31.2	4.0465643e7		3.166436565e9				
tickerspy	abii	0.00%	$78.25	78.57	0.00	421,142	78.62	78.14	78.25	78.62	31.20		-41.6		0.00%	$0.00		
tmx-quotemedia	abii																	
wallstreetsurvivor	abii	-			-		- -											
ycharts-com	abii																	
zacks	abii																	
advfn	nyt	0.00	8.66	8.65	0.0	1068209	8.915	8.6109										
barchart	nyt	unch	8.66	8.65	unch	1,068,209	8.92	8.61	8.66	11.72	7.06		13.45	$1.27 b			+0.66	
barrons	nyt	0.00%	8.66	8.65	0.00	1.066m	8.915	8.611				152.60 million		$1.33 billion	nyt has not issued dividends in more than 1 year.	$0.06		
bloomberg	nyt		8.660	8.650		1,068,209	8.915	8.611		11.72	7.06	146.357mil	18.042	1,274.553mil			0.480	
boston-com	nyt	0.00%	8.660 usd	8.650	+0.00	1,068,209	8.915	8.611	8.660	11.72	7.060	146,357,129						
bostonmerchant	nyt	0.00%	8.660 usd	8.650	+0.00	1,068,209	8.915	8.611	8.660	11.72	7.060	146,357,129						
business-insider	nyt	0.00%	8.660 usd	8.650	+0.00	1,068,209	8.915	8.611	8.660	11.72	7.060	146,357,129						
chron	nyt	0.00%	8.660 usd	8.650	+0.00	1,068,209	8.915	8.611	8.660	11.72	7.060	146,357,129						
cio-com	nyt	0.00%	8.660 usd	8.650	+0.00	1,068,209	8.915	8.611	8.660	11.72	7.060	146,357,129		1b				
cnn-money	nyt	0.00%	8.66	8.63	0.00	1,063,053	8.91	8.62	8.66				nm	$1.3b				
easystockalterts	nyt	0.00%	8.66	8.65	+0.00	1065653	8.92	8.61	8.66	11.72	7.06		12.93				0.67	
eresearch-fidelity-com	nyt	0.00%	8.6600	8.6500	0.0000	-11.27%	8.9150	8.6109	8.6600	11.7200	7.0600	146,357,000	7.73	$1.27b				
finance-abc7-com	nyt	0.00%	8.660 usd	8.650	+0.00	1,065,653	8.915	8.611	8.660	11.72	7.060	146,357,129						
finance-abc7chicago-com	nyt	0.00%	8.660 usd	8.650	+0.00	1,065,653	8.915	8.611	8.660	11.72	7.060	146,357,129						
financial-content	nyt	0.00%	8.660 usd	8.650	+0.00	1,065,653	8.915	8.611	8.660	11.72	7.060	146,357,129						
finapps-forbes-com	nyt	0.0%	$8.66	8.65	0.00	1,065,653	8.91	8.61	8.66	11.72	7.06	146 mil		1 bil	0.0	0.00	-0.36	
finviz	nyt	0.00%	8.66			1,065,653			8.66	-26.11%	22.66%	146.36m		1.27b			-0.36	
fool	nyt	+0.12%	$8.66	$8.65	0.01	1,065,653	$8.91	$8.61	$8.66	$11.72	$7.06		0.00	$1.27b	6.80%	0.24		
foxbusiness	nyt		$8.66		0.00	1,068,209			$8.66									
google-finance	nyt	(0.00%)	8.66	8.65	0.00	1.07m	8.91	8.61		11.72	7.06	147.18m		1.27b			-0.36	
howthemarketworks	nyt	0%	8.66	8.65	0	1,065,653	8.915	8.6109	8.66									
hpcwire	nyt	0.00%	8.660 usd	8.650	+0.00	1,068,209	8.915	8.611	8.660	11.72	7.060	146,357,129						
insidestocks	nyt	unch%	8.66	8.65		1065653	8.92	8.61					price earnings ratio: 12.55					
investopedia	nyt		$8.66	8.65					8.66									
investorguide	nyt	0.00%	8.66	8.65	0.00		8.915	8.6109		11.72	7.06		12.93	1.275b			0.67	
marketintellisearch	nyt	0.0 %	$8.66	$8.65	0.00	1021.70k	$8.91	$8.61	$8.66			146.36m	0.00	1.27b	0.0 %		-0.36	
marketwatch	nyt	0.00%	$8.66	open: 8.65	0.00	7,019	$8.92	$8.61	$8.66	$11.72	$7.06			$1.33b				
minyanville	nyt	0.00%	8.660 usd	8.650	+0.00	1,065,653	8.915	8.611	8.660	11.72	7.060	146,357,129						
msn-money	nyt		8.66	8.65		1.07 mil	8.92	8.61	8.66	11.72	7.06	146.36 mil	-24.06	1.27 bil			-0.36	
nasdaq-com	nyt		$ 8.66			1,065,653	$ 8.915	$ 8.6109	$ 8.66	$ 11.72	$ 7.06	146,357,000		$ 1,267,451,620	2.77 %	$0.240000	$ -0.36	
optimum	nyt	-	8.66 ( 4:15 pm edt)	8.65	-	1,065,653	8.91	8.61	8.66	11.72	7.06	146.36m		1.3b	2.77	0.24	-0.35	
paidcontent	nyt	0.00%	8.660 usd	8.650	+0.00	1,065,653	8.915	8.611	8.660	11.72	7.060	146,357,129						
pc-quote	nyt	0.00%	8.66	8.65	0.00	1,068,209	8.915	8.6109	8.66	11.72	7.06	146,357,009	-24.05556	1,267,452,000		0.06		
personal-wealth-biz	nyt	0.00%	8.66	8.65		1,068,209	8.915	8.6109	8.66	11.72	7.06		12.93			0.00	0.67	
predictwallstreet	nyt	0.00%	8.66		0.00	1,068,209												
raymond-james	nyt	0.00	8.66	8.65	0.00	1,068,209	8.92	8.61	8.66	11.72	7.06						-0.35	
renewable-energy-world	nyt	0.00%	8.660 usd	8.650	+0.00	1,068,209	8.915	8.611	8.660	11.72	7.060	146,357,129						
screamingmedia	nyt																	
scroli	nyt	%	nyt			0												
simple-stock-quotes	nyt	0.00%	last trade: 8.66		change: 0.000								p/e ratio: 12.93					
smartmoney	nyt	(0.00%)	8.66	$8.65	0.00	1,068,209	$8.92	$8.61	$8.66	$11.72	$7.06			1,267,500	0.00%	$0.06		
stocknod	nyt	0.00%	8.660 usd	8.650	+0.00	1,068,209	8.915	8.611	8.660	11.72	7.060	146,357,129						
stockpickr	nyt	0.00%	$8.66 0.00 | 0.00%	8.65	0.00	1.07m	8.92	8.61	8.66	11.72	7.06							
stocksmart	nyt	%	$7.695	9.73		155,830	8.04	7.65										
stocktwits	nyt	0.00%	8.66		0.00													
streetinsider-com	nyt	-0%	8.66	$8.65		1,068,209	$8.92	$8.61	$8.66	$11.72	$7.06		12.93				$0.67	
thecramerreport	nyt		8.66	8.65	0.00	1068209	8.915	8.6109										
thestree	nyt	0.0%	$8.66	8.65	0.0	1065653	8.92	8.61	8.66	-11.72	7.06	1.47176254e8		1.318677732e9				
tickerspy	nyt	0.00%	$8.66	8.65	0.00	1,065,653	8.91	8.61	8.66	11.72	7.06		-24.1	1.2b	0.00%	$0.06		
tmx-quotemedia	nyt	0.00%	8.660	8.650	0.00	1,068,209	8.915	8.611	8.660	11.720	7.060	147,176,254		1,274,546,360			-0.35	
updown	nyt	0.00%	$8.66	$8.65	$0.00	1,060,363	$8.92	$8.61	$8.66	$11.72	$7.06	147.17b	12.60	$1.27b			0.69	
wallstreetsurvivor	nyt	0.00%	8.66	8.65	0.00	1,065,653	8.92	8.61		11.72	7.06			$1b			0.71	
yahoo-finance	nyt	0.00%	8.66	8.65	0.00	1,065,653	8.91	8.61	8.66	11.72	7.06		12.93	1.27b			0.67	
ycharts-com	nyt	+0.00%	8.66		+0.00					11.72	7.06			1.27b	0.00%		-0.35	
zacks	nyt		8.66			vol.  1,068,209	8.92	8.61		11.72	7.06		12.93	1.27 b	0.00	0.00	.67	
advfn	nyx	-1.87	33.6	34.05	-0.64	3505038	34.39	33.47										
barchart	nyx	-1.87%	33.60	34.05	-0.64	3,507,438	34.39	33.47	34.24	41.24	25.93		15.75	$8.78 b	3.4%	$1.20	+2.29	
barrons	nyx	1.87%	33.60	34.05	-0.64	3.482m	34.39	33.47				262.00 million		$9.24 billion	3.57%	$0.3		
bloomberg	nyx	-1.869%	33.600	34.050	-0.640	3,505,038	34.390	33.470		41.60	26.92	262.000mil	15.000	8,803.199mil	3.579	0.300 regular cash	2.240	
boston-com	nyx	-1.869%	33.60 usd	34.05	-0.6400	3,505,038	34.39	33.47	34.24	41.60	26.92	261,801,292						
bostonmerchant	nyx	-1.869%	33.60 usd	34.05	-0.6400	3,505,038	34.39	33.47	34.24	41.60	26.92	261,801,292						
business-insider	nyx	-1.869%	33.60 usd	34.05	-0.6400	3,505,038	34.39	33.47	34.24	41.60	26.92	261,801,292						
chron	nyx	-1.869%	33.60 usd	34.05	-0.6400	3,505,038	34.39	33.47	34.24	41.60	26.92	261,801,292						
cio-com	nyx	-1.87%	33.60 usd	34.05	-0.6400	3,505,038	34.39	33.47	34.24	41.60	26.92	261,801,292	14.67	9b	3.4	1.2		
cnn-money	nyx	-1.87%	33.60	34.05	-0.64	3,505,038	34.39	33.47	34.24				14.7	$8.8b	3.57%			
easystockalterts	nyx	-1.88%	33.60	34.05	-0.64	3505038	34.39	33.47	34.24	41.60	26.92		14.67				2.29	
eresearch-fidelity-com	nyx	-1.87%	33.6000	34.0500	-0.6400	+17.87%	34.3900	33.4700	34.2400	41.6000	26.9200	262,000,000	2.26	$8.97b	$0.300000	06/30/11		
finance-abc7-com	nyx	-1.869%	33.60 usd	34.05	-0.6400	3,505,038	34.39	33.47	34.24	41.60	26.92	261,801,292						
finance-abc7chicago-com	nyx	-1.869%	33.60 usd	34.05	-0.6400	3,505,038	34.39	33.47	34.24	41.60	26.92	261,801,292						
financial-content	nyx	-1.869%	33.60 usd	34.05	-0.6400	3,505,038	34.39	33.47	34.24	41.60	26.92	261,801,292						
finapps-forbes-com	nyx	-1.9%	$33.60	34.05	-0.64	3,505,038	34.39	33.47	34.24	41.60	26.92	262 mil	14.7	9 bil	3.6	1.20	2.29	
finviz	nyx	-1.87%	33.60			3,505,038			34.24	-18.52%	29.57%	262.00m	14.89	8.97b		1.20	2.30	
fool	nyx	-1.87%	$33.60	$34.05	-0.64	3,497,888	$34.39	$33.47	$34.24	$41.60	$26.92		15.40	$8.80b	5.00%	1.20		
foxbusiness	nyx		$33.60		-0.64	3,505,038			$34.24									
google-finance	nyx	(-1.87%)	33.60	34.05	-0.64	3.51m	34.39	33.47		41.60	26.92	262.00m	14.61	8.80b	3.57	0.30	2.30	
howthemarketworks	nyx	-1.869%	33.6	34.05	-0.64	3,492,570	34.39	33.47	34.24									
hpcwire	nyx	-1.869%	33.60 usd	34.05	-0.6400	3,505,038	34.39	33.47	34.24	41.60	26.92	261,801,292						
insidestocks	nyx	-1.87%	33.60	34.05	-0.64	3504487	34.39	33.47					price earnings ratio: 15.00					
investopedia	nyx	-1.87 %	$33.60	34.05	-0.64				34.24									
investorguide	nyx	-1.87%	33.60	34.05	-0.64		34.39	33.47		41.60	26.92		14.95	8.797b			2.29	
marketintellisearch	nyx	-1.87 %	$33.60	$34.05	-0.64	3457.40k	$34.39	$33.47	$34.24			262.00m	14.89	8.97b	3.5 %		2.30	
marketwatch	nyx	-1.87%	$33.60	open: 34.05	-0.64	25,830	$34.39	$33.47	$34.24	$41.60	$26.92		14.62	$9.24b	3.57%	0.30	2.30	
minyanville	nyx	-1.869%	33.60 usd	34.05	-0.6400	3,505,038	34.39	33.47	34.24	41.60	26.92	261,801,292						
msn-money	nyx	-1.87%	33.60	34.05	-0.64	3.51 mil	34.39	33.47	34.24	41.60	26.92	262.00 mil	14.61	8.97 bil	3.50%	1.20	2.30	
nasdaq-com	nyx	1.87%	$ 33.60		0.64	3,505,038	$ 34.39	$ 33.47	$ 34.24	$ 41.60	$ 26.92	261,801,000	14.67	$ 8,796,513,600	3.5 %	$1.200000	$ 2.29	
optimum	nyx	-1.87%	33.60 ( 4:15 pm edt)	34.05	-0.64	3,505,038	34.39	33.47	34.24	41.60	26.92	261.80m	14.7	8.8b	3.57	1.20	2.29	
paidcontent	nyx	-1.869%	33.60 usd	34.05	-0.6400	3,505,038	34.39	33.47	34.24	41.60	26.92	261,801,292						
pc-quote	nyx	-1.87%	33.6	34.05	-0.64	3,505,038	34.39	33.47	34.24	41.60	26.92	266,787,679	14.88696	8,964,066,000		0.3		
personal-wealth-biz	nyx	-1.87%	33.60	34.05	-0.64	3,505,038	34.39	33.47	34.24	41.60	26.92		14.95		3.50	1.20	2.29	
predictwallstreet	nyx	-1.87%	33.60		-0.64	3,505,038												
raymond-james	nyx	-1.87	33.60	34.05	-0.64	3,505,038	34.39	33.47	33.60	41.60	26.92		14.61				2.30	
renewable-energy-world	nyx	-1.869%	33.60 usd	34.05	-0.6400	3,505,038	34.39	33.47	34.24	41.60	26.92	261,801,292						
screamingmedia	nyx																	
scroli	nyx	-1.87%	nyx 33.60	34.05	-0.64	2,940,779	34.39	33.48	34.24	41.60	26.92		14.61				2.30	
simple-stock-quotes	nyx	-1.87%	last trade: 33.60		change: -0.640								p/e ratio: 14.95					
smartmoney	nyx	(-1.87%)	33.60	$34.05	-0.64	3,505,038	$34.39	$33.47	$34.24	$41.60	$26.92			8,964,100	3.50%	$0.30		
stocknod	nyx	-1.869%	33.60 usd	34.05	-0.6400	3,505,038	34.39	33.47	34.24	41.60	26.92	261,801,292						
stockpickr	nyx	-1.87%	$33.60 -0.64 | -1.87%	33.78	-0.64	3.51m	34.39	33.47	34.24	41.60	26.92							
stocksmart	nyx	%	$35.52	29.87		254,850	36.25	35.42										
stocktwits	nyx	-1.81%	33.62		-0.62													
streetinsider-com	nyx	1.87%	33.60	$34.05	-0.64	3,505,038	$34.39	$33.47	$34.24	$41.60	$26.92		14.67				$2.29	
thecramerreport	nyx		33.60	34.05	-0.64	3505038	34.39	33.47										
thestree	nyx	-1.87%	$33.6	33.78	-0.64	3505038	34.39	33.47	34.24	-41.6	26.92	2.62e8		9.236349582e9				
tickerspy	nyx	-1.87%	$33.60	34.05	-0.64	3,505,038	34.39	33.47	34.24	41.60	26.92		14.9	8.9b	3.50%	$0.30		
tmx-quotemedia	nyx	-1.87%	33.600	34.050	-0.640	3,505,038	34.390	33.470	34.240	41.600	26.920	262,000,000	15.00	8,803,200,000	3.505	0.300 usd	2.29	
updown	nyx	-1.87%	$33.60	$34.05	-$0.64	3,476,949	$34.39	$33.47	$34.24	$41.60	$26.92	262.00b	14.86	$8.97b			2.30	
wallstreetsurvivor	nyx	-1.87%	33.60	34.05	-0.64	3,492,570	34.39	33.47		41.60	26.92		15.00	$9b	3.50%	1.20 -	2.20	
yahoo-finance	nyx	1.87%	33.60	34.05	0.64	3,505,038	34.39	33.47	34.24	41.60	26.92		14.67	8.80b	3.40%	1.20	2.29	
ycharts-com	nyx	-1.81%	33.62		-0.62					41.60	26.92		14.68	8.78b	3.46%		2.29	
zacks	nyx	(-1.87%)	33.60		-0.64	vol.  3,505,038	34.39	33.47		41.60	26.92		15.29	8.96 b	3.50	1.20	2.24	
advfn	arow	1.62	23.88	23.62	0.38	13155	23.89	23.59										
barchart	arow	+1.62%	23.88	23.62	+0.38	42,946	23.89	23.59	23.50	27.94	21.52		12.30	$279.87 m	4.19%	$1.00	+1.93	
barrons	arow	1.62%	23.88	23.62	+0.38	10,582	23.89	23.59				11.30 million		$270.84 million	4.19%	$0.25		
bloomberg	arow	1.617%	23.880	23.620	0.380	13,155	23.890	23.590		28.51	21.75	11.351mil	12.309	271.062mil	4.206	0.250 regular cash	1.940	
boston-com	arow	+1.617%	23.88 usd	23.62	+0.3800	13,155	23.89	23.59	23.50	28.51	22.40	11,404,757						
bostonmerchant	arow	+1.617%	23.88 usd	23.62	+0.3800	13,155	23.89	23.59	23.50	28.51	22.40	11,404,757						
business-insider	arow	+1.617%	23.88 usd	23.62	+0.3800	13,155	23.89	23.59	23.50	28.51	22.40	11,404,757						
chron	arow	+1.617%	23.88 usd	23.62	+0.3800	13,055	23.89	23.59	23.50	28.51	22.40	11,404,757						
cio-com	arow	+1.62%	23.88 usd	23.62	+0.3800	13,055	23.89	23.59	23.50	28.51	22.40	11,404,757	12.31	272m	4	1		
cnn-money	arow	+1.62%today&rsquo;s change	23.88data as of 4:00pm et	23.62	+0.38	13,155	23.89	23.59	23.50				12.3	$272.4m	4.19%			
easystockalterts	arow	1.61%	23.88	23.62	+0.38	13055	23.89	23.59	23.50	28.51	22.40		12.31				1.94	
eresearch-fidelity-com	arow	1.62%	23.8800	23.6200	0.3800	-1.24%	23.8900	23.5900	23.5000	28.5100	21.7476	11,405,000	19.72	$268.02m	$0.250000	09/15/11		
finance-abc7-com	arow	+1.617%	23.88 usd	23.62	+0.3800	13,055	23.89	23.59	23.50	28.51	22.40	11,404,757						
finance-abc7chicago-com	arow	+1.617%	23.88 usd	23.62	+0.3800	13,055	23.89	23.59	23.50	28.51	22.40	11,404,757						
financial-content	arow	+1.617%	23.88 usd	23.62	+0.3800	13,055	23.89	23.59	23.50	28.51	22.40	11,404,757						
finapps-forbes-com	arow	1.6%	$23.88	23.62	0.38	13,155	23.89	23.59	23.50	28.51	21.74	11 mil	12.3	272 mil	4.2	1.00	1.94	
finviz	arow	1.62%	23.88			13,155			23.50	-14.52%	14.29%	11.40m	12.18	267.90m		1.00	1.93	
fool	arow	+1.62%	$23.88	$23.62	0.38	10,582	$23.89	$23.59	$23.50	$28.51	$21.75		12.30	$272.35m	4.10%	1.00		
foxbusiness	arow		$23.88		+0.38	13,155			$23.50									
google-finance	arow	(1.62%)	23.88	23.62	+0.38	13,155.00	23.89	23.59		28.51	21.75	11.47m	12.35	273.99m	4.19	0.25	1.93	
howthemarketworks	arow	1.617%	23.88	23.62	0.38	13,055	23.89	23.59	23.5									
hpcwire	arow	+1.617%	23.88 usd	23.62	+0.3800	13,055	23.89	23.59	23.50	28.51	22.40	11,404,757						
insidestocks	arow	+1.62%	23.88	23.62	+0.38	13155	23.89	23.59										
investopedia	arow	+1.62 %	$23.88	23.62	+0.38				23.50									
investorguide	arow	+1.62%	23.88	23.75	+0.38		23.89	23.59		28.51	21.7476		12.11	268.6m			1.94	
marketintellisearch	arow	1.62 %	$23.88	$23.75	0.38	5.60k	$23.89	$23.59	$23.50			11.40m	12.18	0.27b	4.26 %		1.93	
marketwatch	arow	+1.62%	$23.88	open: 23.62	+0.38	2,573	$23.89	$23.59	$23.50	$28.51	$21.75		12.43	$270.84m	4.19%	0.25	1.92	
minyanville	arow	+1.617%	23.88 usd	23.62	+0.3800	13,055	23.89	23.59	23.50	28.51	22.40	11,404,757						
msn-money	arow	+1.62%	23.88	23.62	+0.38	13,155	23.89	23.59	23.50	28.51	21.75	11.40 mil	12.31	268.01 mil	4.26%	1.00	1.93	
nasdaq-com	arow	1.62%	$ 23.88	$ 23.62	0.38	13,155	$ 23.89	$ 23.59	$ 23.50	$ 28.51	$ 21.7476	11,405,000	12.31	$ 272,351,400	4.26 %	$1.000000	$ 1.94	
optimum	arow	+1.62%	23.88 ( 4:00 pm edt)	23.62	+0.38	13,055	23.89	23.59	23.50	28.51	22.40	11.40m	12.3	272.3m	4.19	1.00	1.94	
paidcontent	arow	+1.617%	23.88 usd	23.62	+0.3800	13,055	23.89	23.59	23.50	28.51	22.40	11,404,757						
pc-quote	arow	1.62%	23.88	23.62	0.38	13,155	23.89	23.59	23.5	28.51	21.75	11,170,373	12.1134	266,749,000		0.25		
personal-wealth-biz	arow	+1.62%	23.88	23.75		13,155	23.89	23.59	23.50	28.51	21.7476		12.11		4.22	0.9927	1.94	
predictwallstreet	arow	+1.62%	23.88		+0.38	13,155												
raymond-james	arow	1.62	23.88	23.62	0.38	13,155	23.89	23.59	23.88	28.51	21.73		12.31				1.94	
renewable-energy-world	arow	+1.617%	23.88 usd	23.62	+0.3800	13,055	23.89	23.59	23.50	28.51	22.40	11,404,757						
screamingmedia	arow																	
scroli	arow	%	arow			0												
simple-stock-quotes	arow	+1.62%	last trade: 23.88		change: 0.380								p/e ratio: 12.11					
smartmoney	arow	(1.62%)	23.88	$23.62	0.38	13,155	$23.89	$23.59	$23.50	$28.51	$21.75			268,000	4.26%	$0.25		
stocknod	arow	+1.617%	23.88 usd	23.62	+0.3800	13,055	23.89	23.59	23.50	28.51	22.40	11,404,757						
stockpickr	arow	1.62%	$23.88 0.38 | 1.62%	23.62	0.38	13.16k	23.89	23.59	23.50	28.51	21.75							
stocksmart	arow	%	$23.61	27.61		1,583	24.2	23.6										
stocktwits	arow	0.00%	23.50		0.00													
streetinsider-com	arow	1.62%	23.88	$23.62	+0.38	13,055	$23.89	$23.59	$23.50	$28.51	$22.40		12.31				$1.94	
thecramerreport	arow		23.88	23.75	+0.38	13155	23.89	23.59										
thestree	arow	1.62%	$23.88	23.62	0.38	13155	23.89	23.59	23.5	-28.51	21.75	1.1404757e7		2.72117502e8				
tickerspy	arow	1.62%	$23.88	23.62	+0.38	13,155	23.89	23.59	23.50	28.51	21.75		12.1	270.8m	4.26%	$0.25		
tmx-quotemedia	arow	1.62%	23.880	23.620	0.380	13,155	23.890	23.590	23.500	45.500	22.590	11,404,757	12.10	272,345,597	4.255	0.250 usd	1.94	
updown	arow	1.62%	$23.88	$23.62	$0.38	10,582	$23.89	$23.59	$23.50	$28.51	$21.75	11.40b	12.19	$268m			1.93	
wallstreetsurvivor	arow	1.62%	23.88	23.62	0.38	13,055	23.89	23.59		28.51	21.75		12.10	$268m	4.30%	0.98 -	1.94	
yahoo-finance	arow	1.62%	23.88	23.75	0.38	13,155	23.89	23.59	23.50	28.51	21.75		12.31	268.60m	4.00%	1.00	1.94	
ycharts-com	arow	+0.00%	23.50		+0.00					28.51	22.40		12.18	275.42m	4.20%		1.93	
zacks	arow	(1.62%)	23.88		0.38	vol.  13,155	23.89	23.59		28.51	21.75		12.11	268.02 m	4.26	1.00	1.94	
advfn	tvl	3.41	4.24	4.12	0.14	92722	4.32	4.1										
barchart	tvl	+3.41%	4.24	4.12	+0.14	92,722	4.32	4.10	4.10	6.56	3.89		6.26	$237.78 m			+0.62	
barrons	tvl	3.41%	4.24	4.12	+0.14	92,293	4.32	4.10				55.49 million		$235.19 million	tvl has not issued dividends in more than 1 year.			
bloomberg	tvl	3.415%	4.240	4.120	0.140	92,722	4.320	4.100		6.56	3.89	31.706mil	6.730	234.088mil			0.630	
boston-com	tvl	+3.415%	4.240 usd	4.120	+0.1400	92,722	4.320	4.100	4.100	6.560	3.890	31,706,406						
bostonmerchant	tvl	+3.415%	4.240 usd	4.120	+0.1400	92,722	4.320	4.100	4.100	6.560	3.890	31,706,406						
business-insider	tvl	+3.415%	4.240 usd	4.120	+0.1400	92,722	4.320	4.100	4.100	6.560	3.890	31,706,406						
chron	tvl	+3.415%	4.240 usd	4.120	+0.1400	92,722	4.320	4.100	4.100	6.560	3.890	31,706,406						
cio-com	tvl	+3.41%	4.240 usd	4.120	+0.1400	92,722	4.320	4.100	4.100	6.560	3.890	31,706,406	6.730	134m				
cnn-money	tvl	+3.41%today&rsquo;s change	4.24data as of 4:08pm et	4.12	+0.14	92,722	4.32	4.10	4.10				6.7	$134.4m				
easystockalterts	tvl	3.40%	4.24	4.12	+0.14	92722	4.32	4.10	4.10	6.56	3.89		6.73				0.63	
eresearch-fidelity-com	tvl	3.41%	4.2400	4.1200	0.1400	-29.43%	4.3200	4.1000	4.1000	6.5600	3.8900	55,208,000	9.08	$226.35m				
finance-abc7-com	tvl	+3.415%	4.240 usd	4.120	+0.1400	92,722	4.320	4.100	4.100	6.560	3.890	31,706,406						
finance-abc7chicago-com	tvl	+3.415%	4.240 usd	4.120	+0.1400	92,722	4.320	4.100	4.100	6.560	3.890	31,706,406						
financial-content	tvl	+3.415%	4.240 usd	4.120	+0.1400	92,722	4.320	4.100	4.100	6.560	3.890	31,706,406						
finapps-forbes-com	tvl	3.4%	$4.24	4.12	0.14	92,722	4.32	4.10	4.10	6.56	3.89	32 mil	7.4	134 mil	0.0	0.00	0.57	
finviz	tvl	3.41%	4.24			92,722			4.10	-35.37%	9.00%	55.21m	6.84	234.09m			0.62	
fool	tvl	+3.41%	$4.24	$4.12	0.14	92,293	$4.32	$4.10	$4.10	$6.56	$3.89		6.80	$234.09m				
foxbusiness	tvl		$4.24		+0.14	92,722			$4.10									
google-finance	tvl	(3.41%)	4.24	4.12	+0.14	92,722.00	4.32	4.10		6.56	3.89	55.21m	6.87	234.08m			0.62	
howthemarketworks	tvl	3.415%	4.24	4.12	0.14	92,293	4.32	4.1	4.1									
hpcwire	tvl	+3.415%	4.240 usd	4.120	+0.1400	92,722	4.320	4.100	4.100	6.560	3.890	31,706,406						
insidestocks	tvl	+3.41%	4.24	4.12	+0.14	92293	4.32	4.10										
investopedia	tvl	+3.41 %	$4.24	4.12	+0.14				4.10									
investorguide	tvl	+3.41%	4.24	4.12	+0.14		4.32	4.10		6.56	3.89		6.55	234.1m			0.626	
marketintellisearch	tvl	3.41 %	$4.24	$4.12	0.14	78.90k	$4.32	$4.10	$4.10			55.21m	6.61	0.23b	0.0 %		0.62	
marketwatch	tvl	+3.41%	$4.24	open: 4.12	+0.14	129	$4.32	$4.10	$4.10	$6.56	$3.89		6.93	$235.19m			0.61	
minyanville	tvl	+3.415%	4.240 usd	4.120	+0.1400	92,722	4.320	4.100	4.100	6.560	3.890	31,706,406						
msn-money	tvl	+3.41%	4.24	4.12	+0.14	92,722	4.32	4.10	4.10	6.56	3.89	55.21 mil	7.31	226.35 mil			0.62	
nasdaq-com	tvl	3.41%	$ 4.24		0.14	92,722	$ 4.32	$ 4.10	$ 4.10	$ 6.56	$ 3.89	31,706,000	7.44	$ 134,433,440			$ 0.57	
optimum	tvl	+3.41%	4.24 ( 4:15 pm edt)	4.12	+0.14	92,722	4.32	4.10	4.10	6.56	3.89	31.71m	6.7	134.4m			0.63	
paidcontent	tvl	+3.415%	4.240 usd	4.120	+0.1400	92,722	4.320	4.100	4.100	6.560	3.890	31,706,406						
pc-quote	tvl	3.41%	4.24	4.12	0.14	92,722	4.32	4.1	4.1	6.56	3.89	30,659,104	7.06897	129,995,000				
personal-wealth-biz	tvl	+3.41%	4.24	4.12		92,722	4.32	4.10	4.10	6.56	3.89		6.55			0.00	0.626	
predictwallstreet	tvl	+3.41%	4.24		+0.14	92,722												
raymond-james	tvl	3.41	4.24	4.12	0.14	92,722	4.32	4.10	4.24	6.56	3.89		6.73				0.63	
renewable-energy-world	tvl	+3.415%	4.240 usd	4.120	+0.1400	92,722	4.320	4.100	4.100	6.560	3.890	31,706,406						
screamingmedia	tvl																	
scroli	tvl	%	tvl			0												
simple-stock-quotes	tvl	+3.41%	last trade: 4.24		change: 0.140								p/e ratio: 6.55					
smartmoney	tvl	(3.41%)	4.24	$4.12	0.14	92,722	$4.32	$4.10	$4.10	$6.56	$3.89			130,000	0.00%	$0.00		
stocknod	tvl	+3.415%	4.240 usd	4.120	+0.1400	92,722	4.320	4.100	4.100	6.560	3.890	31,706,406						
stockpickr	tvl	3.41%	$4.24 0.14 | 3.41%	4.12	0.14	92.72k	4.32	4.10	4.10	6.56	3.89							
stocksmart	tvl	%	$4.6	5.36		9,951	4.73	4.51										
stocktwits	tvl	3.17%	4.23		+0.13													
streetinsider-com	tvl	3.41%	4.24	$4.12	+0.14	92,722	$4.32	$4.10	$4.10	$6.56	$3.89		6.73				$0.63	
thecramerreport	tvl		4.24	4.12	+0.14	92722	4.32	4.10										
thestree	tvl	3.41%	$4.24	4.12	0.14	92722	4.32	4.1	4.1	-6.56	3.89	5.5209467e7		1.3506929e8				
tickerspy	tvl	3.41%	$4.24	4.12	+0.14	92,722	4.32	4.10	4.10	6.56	3.89		7.1	226.3m	0.00%	$0.00		
tmx-quotemedia	tvl	3.41%	4.240	4.120	0.140	92,722	4.320	4.100	4.100	6.560	3.890	55,209,467	6.50	234,088,140			0.63	
updown	tvl	3.41%	$4.24	$4.12	$0.14	92,293	$4.32	$4.10	$4.10	$6.56	$3.89	55.20b	6.46	$226m			0.63	
wallstreetsurvivor	tvl	3.41%	4.24	4.12	0.14	92,293	4.32	4.10		6.56	3.89		6.50	$130m			0.66	
yahoo-finance	tvl	3.41%	4.24	4.12	0.14	92,722	4.32	4.10	4.10	6.56	3.89		6.77	234.08m			0.63	
ycharts-com	tvl	+3.17%	4.23		+0.13					6.56	3.89		6.71	237.22m	0.00%		0.63	
zacks	tvl	(3.41%)	4.24		0.14	vol.  92,722	4.32	4.10		6.56	3.89		6.21	226.36 m	0.00	0.00	.66	
advfn	recn	-0.97	13.27	13.43	-0.13	321169	13.5	13.06										
barchart	recn	-0.97%	13.27	13.43	-0.13	327,557	13.50	13.06	13.40	21.83	10.92		57.78	$615.06 m	1.2%	$0.16	+0.43	
barrons	recn	0.97%	13.27	13.43	-0.13	317,769	13.50	13.06				46.49 million		$605.04 million	1.21%	$0.04		
bloomberg	recn	-0.970%	13.270	13.430	-0.130	321,169	13.500	13.060		21.94	11.00	45.526mil	57.696	604.135mil	1.207	0.040 regular cash	0.230	
boston-com	recn	-0.9701%	13.27 usd	13.43	-0.1300	321,169	13.50	13.06	13.40	21.94	11.00	46,352,657						
bostonmerchant	recn	-0.9701%	13.27 usd	13.43	-0.1300	321,169	13.50	13.06	13.40	21.94	11.00	46,352,657						
business-insider	recn	-0.9701%	13.27 usd	13.43	-0.1300	321,169	13.50	13.06	13.40	21.94	11.00	46,352,657						
chron	recn	-0.9701%	13.27 usd	13.43	-0.1300	321,169	13.50	13.06	13.40	21.94	11.00	46,352,657						
cio-com	recn	-0.97%	13.27 usd	13.43	-0.1300	321,169	13.50	13.06	13.40	21.94	11.00	46,352,657	25.04	615m	1.2	0.16		
cnn-money	recn	-1.04%	13.26	13.43	-0.14	290,080	13.50	13.06	13.40				25.0	$614.6m	1.21%			
easystockalterts	recn	-0.97%	13.27	13.43	-0.13	321169	13.50	13.06	13.40	21.94	11.00		25.04				0.53	
eresearch-fidelity-com	recn	-0.97%	13.2700	13.4300	-0.1300	+3.32%	13.5000	13.0600	13.4000	21.9400	11.0000	45,526,000	3.50	$610.05m	$0.040000	06/24/11		
finance-abc7-com	recn	-0.9701%	13.27 usd	13.43	-0.1300	321,169	13.50	13.06	13.40	21.94	11.00	46,352,657						
finance-abc7chicago-com	recn	-0.9701%	13.27 usd	13.43	-0.1300	321,169	13.50	13.06	13.40	21.94	11.00	46,352,657						
financial-content	recn	-0.9701%	13.27 usd	13.43	-0.1300	321,169	13.50	13.06	13.40	21.94	11.00	46,352,657						
finapps-forbes-com	recn	-1.0%	$13.27	13.43	-0.13	321,169	13.50	13.06	13.40	21.94	11.00	46 mil	24.1	604 mil	1.2	0.16	0.55	
finviz	recn	-0.97%	13.27			321,169			13.40	-39.23%	21.51%	46.35m	24.81	621.09m		0.16	0.54	
fool	recn	-0.97%	$13.27	$13.43	-0.13	317,567	$13.50	$13.06	$13.40	$21.94	$11.00		25.10	$615.10m		0.16		
foxbusiness	recn		$13.27		-0.13	321,169			$13.40									
google-finance	recn	(-0.97%)	13.27	13.43	-0.13	321,169.00	13.50	13.06		21.94	11.00	45.53m	24.73	604.14m	1.21	0.04	0.54	
howthemarketworks	recn	-0.97%	13.27	13.43	-0.13	317,067	13.5	13.06	13.4									
hpcwire	recn	-0.9701%	13.27 usd	13.43	-0.1300	321,169	13.50	13.06	13.40	21.94	11.00	46,352,657						
insidestocks	recn	-0.97%	13.27	13.43	-0.13	321169	13.50	13.06					price earnings ratio: 51.04					
investopedia	recn	-0.97 %	$13.27	13.43	-0.13				13.40									
investorguide	recn	-0.97%	13.27	13.28	-0.13		13.50	13.06		21.94	11.00		28.57	615.1m			0.469	
marketintellisearch	recn	-0.97 %	$13.27	$13.28	-0.13	305.00k	$13.50	$13.06	$13.40			46.35m	24.81	0.62b	1.19 %		0.54	
marketwatch	recn	-0.97%	$13.27	open: 13.43	-0.13	14,701	$13.50	$13.06	$13.40	$21.94	$11.00		24.82	$605.04m	1.21%	0.04	0.53	
minyanville	recn	-0.9701%	13.27 usd	13.43	-0.1300	321,169	13.50	13.06	13.40	21.94	11.00	46,352,657						
msn-money	recn	-0.97%	13.27	13.43	-0.13	321,169	13.50	13.06	13.40	21.94	11.00	45.53 mil	25.04	610.05 mil	1.19%	0.16	0.54	
nasdaq-com	recn	0.97%	$ 13.27	$ 13.43	0.13	321,169	$ 13.50	$ 13.06	$ 13.40	$ 21.94	$ 11	46,353,000	24.13	$ 615,104,310	1.19 %	$0.160000	$ 0.55	
optimum	recn	-0.97%	13.27 ( 4:30 pm edt)	13.43	-0.13	321,169	13.50	13.06	13.40	21.94	11.00	46.35m	25.0	615.1m	1.21	0.16	0.53	
paidcontent	recn	-0.9701%	13.27 usd	13.43	-0.1300	321,169	13.50	13.06	13.40	21.94	11.00	46,352,657						
pc-quote	recn	-0.97%	13.27	13.43	-0.13	321,169	13.5	13.06	13.4	21.94	11.00	45,971,997	25.28302	610,048,000		0.04		
personal-wealth-biz	recn	-0.97%	13.27	13.28	-0.13	321,169	13.50	13.06	13.40	21.94	11.00		28.57		1.19	0.16	0.469	
predictwallstreet	recn	-0.97%	13.40		-0.13	321,169												
raymond-james	recn	-0.97	13.27	13.43	-0.13	321,169	13.50	13.06	13.27	21.94	11.00		24.57				0.54	
renewable-energy-world	recn	-0.9701%	13.27 usd	13.43	-0.1300	321,169	13.50	13.06	13.40	21.94	11.00	46,352,657						
screamingmedia	recn																	
scroli	recn	%	recn			0												
simple-stock-quotes	recn	-0.97%	last trade: 13.27		change: -0.130								p/e ratio: 28.57					
smartmoney	recn	(-0.97%)	13.27	$13.43	-0.13	321,169	$13.50	$13.06	$13.40	$21.94	$11.00			610,100	1.19%	$0.04		
stocknod	recn	-0.9701%	13.27 usd	13.43	-0.1300	321,169	13.50	13.06	13.40	21.94	11.00	46,352,657						
stockpickr	recn	-0.97%	$13.27 -0.13 | -0.97%	13.43	-0.13	321.17k	13.50	13.06	13.40	21.94	11.00							
stocksmart	recn	%	$13.47	18.54		20,100	14.11	13.47										
stocktwits	recn	-1.04%	13.26		-0.14													
streetinsider-com	recn	0.97%	13.27	$13.43	-0.13	321,169	$13.50	$13.06	$13.40	$21.94	$11.00		25.04				$0.53	
thecramerreport	recn		13.27	13.28	-0.13	321169	13.50	13.06										
thestree	recn	-0.97%	$13.27	13.43	-0.13	321169	13.5	13.06	13.4	-21.94	11.0	4.6352657e7		6.16026812e8				
tickerspy	recn	-0.97%	$13.27	13.43	-0.13	321,169	13.50	13.06	13.40	21.94	11.00		25.3	621.1m	1.19%	$0.04		
tmx-quotemedia	recn	-0.97%	13.270	13.430	-0.130	321,169	13.500	13.060	13.400	21.940	11.000	45,526,405	25.30	604,135,394	1.194	0.040 usd	0.53	
updown	recn	-0.97%	$13.27	$13.43	-$0.13	306,468	$13.50	$13.06	$13.40	$21.94	$11.00	45.52b	24.81	$610m				
wallstreetsurvivor	recn	-0.97%	13.27	13.43	-0.13	317,067	13.50	13.06		21.94	11.00		25.30	$610m	1.20%	0.16 -	0.53	
yahoo-finance	recn	0.97%	13.27	13.28	0.13	321,169	13.50	13.06	13.40	21.94	11.00		28.29	615.09m	1.20%	0.16	0.47	
ycharts-com	recn	-1.04%	13.26		-0.14					21.94	11.00		25.02	614.60m	1.21%		0.53	
zacks	recn	(-0.97%)	13.27		-0.13	vol.  321,169	13.50	13.06		21.94	11.00		58.26	621.13 m	1.19	0.16	.23	
advfn	lstr	-0.68	45.29	45.73	-0.31	435072	46.59	45.19										
barchart	lstr	-0.68%	45.29	45.73	-0.31	782,112	46.59	45.19	45.60	49.66	34.98		22.83	$2.17 b	0.43%	$0.20	+1.86	
barrons	lstr	0.68%	45.29	45.73	-0.31	435,072	46.59	45.19				49.58 million		$2.23 billion	0.49%	$0.06		
bloomberg	lstr	-0.680%	45.290	45.730	-0.310	435,072	46.590	45.190		49.66	35.10	47.882mil	22.201	2,168.585mil	0.442	0.055 regular cash	2.040	
boston-com	lstr	-0.6798%	45.29 usd	45.73	-0.3100	435,072	46.59	45.19	45.60	49.66	35.10	47,882,197						
bostonmerchant	lstr	-0.6798%	45.29 usd	45.73	-0.3100	435,072	46.59	45.19	45.60	49.66	35.10	47,882,197						
business-insider	lstr	-0.6798%	45.29 usd	45.73	-0.3100	435,072	46.59	45.19	45.60	49.66	35.10	47,882,197						
chron	lstr	-0.6798%	45.29 usd	45.73	-0.3100	435,072	46.59	45.19	45.60	49.66	35.10	47,882,197						
cio-com	lstr	-0.68%	45.29 usd	45.73	-0.3100	435,072	46.59	45.19	45.60	49.66	35.10	47,882,197	22.76	2b	0.4	0.2		
cnn-money	lstr	-0.68%	45.29	45.73	-0.31	435,072	46.59	45.19	45.60				22.8	$2.2b	0.49%			
easystockalterts	lstr	-0.68%	45.29	45.73	-0.31	435072	46.59	45.19	45.60	49.66	35.10		24.35				1.86	
eresearch-fidelity-com	lstr	-0.68%	45.2900	45.7300	-0.3100	+11.63%	46.5900	45.1900	45.6000	49.6600	35.1000	47,882,000	4.09	$2.18b	$0.055000	08/26/11		
finance-abc7-com	lstr	-0.6798%	45.29 usd	45.73	-0.3100	435,072	46.59	45.19	45.60	49.66	35.10	47,882,197						
finance-abc7chicago-com	lstr	-0.6798%	45.29 usd	45.73	-0.3100	435,072	46.59	45.19	45.60	49.66	35.10	47,882,197						
financial-content	lstr	-0.6798%	45.29 usd	45.73	-0.3100	435,072	46.59	45.19	45.60	49.66	35.10	47,882,197						
finapps-forbes-com	lstr	-0.7%	$45.29	45.73	-0.31	435,072	46.59	45.19	45.60	49.66	35.10	48 mil	22.8	2 bil	0.5	0.22	1.99	
finviz	lstr	-0.68%	45.29			435,072			45.60	-8.80%	29.50%	47.88m	24.35	2.17b		0.20	1.86	
fool	lstr	-0.68%	$45.29	$45.73	-0.31	435,072	$46.59	$45.19	$45.60	$49.66	$35.10		23.40	$2.17b	0.50%	0.22		
foxbusiness	lstr		$45.29		-0.31	435,072			$45.60									
google-finance	lstr	(-0.68%)	45.29	45.73	-0.31	435,072.00	46.59	45.19		49.66	35.10	47.72m	22.79	2.16b	0.49	0.05	1.99	
howthemarketworks	lstr	-0.68%	45.29	45.73	-0.31	433,574	46.59	45.19	45.6									
hpcwire	lstr	-0.6798%	45.29 usd	45.73	-0.3100	435,072	46.59	45.19	45.60	49.66	35.10	47,882,197						
insidestocks	lstr	-0.68%	45.29	45.73	-0.31	435000	46.59	45.19					price earnings ratio: 22.76					
investopedia	lstr	-0.68 %	$45.29	45.73	-0.31				45.60									
investorguide	lstr	-0.68%	45.29	45.50	-0.31		46.59	45.19		49.66	35.10		24.48	2.169b			1.863	
marketintellisearch	lstr	-0.68 %	$45.29	$45.50	-0.31	452.20k	$46.59	$45.19	$45.60			47.88m	24.52	2.18b	0.44 %		1.86	
marketwatch	lstr	-0.68%	$45.29	open: 45.73	-0.31	1,547	$46.59	$45.19	$45.60	$49.66	$35.10		22.58	$2.23b	0.49%	0.06	2.01	
minyanville	lstr	-0.6798%	45.29 usd	45.73	-0.3100	435,072	46.59	45.19	45.60	49.66	35.10	47,882,197						
msn-money	lstr	-0.68%	45.29	45.73	-0.31	435,072	46.59	45.19	45.60	49.66	35.10	47.88 mil	22.76	2.18 bil	0.48%	0.22	1.99	
nasdaq-com	lstr	0.68%	$ 45.29	$ 45.73	0.31	435,072	$ 46.59	$ 45.19	$ 45.60	$ 49.66	$ 35.10	47,882,000	22.76	$ 2,168,575,780	0.44 %	$0.200000	$ 1.99	
optimum	lstr	-0.68%	45.29 ( 4:30 pm edt)	45.73	-0.31	435,072	46.59	45.19	45.60	49.66	35.10	47.88m	22.8	2.2b	0.44	0.20	1.99	
paidcontent	lstr	-0.6798%	45.29 usd	45.73	-0.3100	435,072	46.59	45.19	45.60	49.66	35.10	47,882,197						
pc-quote	lstr	-0.68%	45.29	45.73	-0.31	435,072	46.59	45.19	45.6	49.66	35.10	48,209,742	22.91457	2,183,419,000		0.055		
personal-wealth-biz	lstr	-0.68%	45.29	45.50	-0.31	435,072	46.59	45.19	45.60	49.66	35.10		24.48		0.44	0.20	1.863	
predictwallstreet	lstr	-0.68%	45.29		-0.31	435,072												
raymond-james	lstr	-0.68	45.29	45.73	-0.31	435,072	46.59	45.19	45.29	49.66	35.10		22.76				1.99	
renewable-energy-world	lstr	-0.6798%	45.29 usd	45.73	-0.3100	435,072	46.59	45.19	45.60	49.66	35.10	47,882,197						
screamingmedia	lstr																	
scroli	lstr	%	lstr			0												
simple-stock-quotes	lstr	-0.68%	last trade: 45.29		change: -0.310								p/e ratio: 24.48					
smartmoney	lstr	(-0.68%)	45.29	$45.73	-0.31	435,072	$46.59	$45.19	$45.60	$49.66	$35.10			2,183,400	0.48%	$0.06		
stocknod	lstr	-0.6798%	45.29 usd	45.73	-0.3100	435,072	46.59	45.19	45.60	49.66	35.10	47,882,197						
stockpickr	lstr	-0.68%	$45.29 -0.31 | -0.68%	45.73	-0.31	435.07k	46.59	45.19	45.60	49.66	35.10							
stocksmart	lstr	%	$45.54	40.85		51,147	47.29	45.52										
stocktwits	lstr	-0.57%	45.34		-0.26													
streetinsider-com	lstr	0.68%	45.29	$45.73	-0.31	435,072	$46.59	$45.19	$45.60	$49.66	$35.10		24.35				$1.86	
thecramerreport	lstr		45.29	45.50	-0.31	435072	46.59	45.19										
thestree	lstr	-0.68%	$45.29	45.73	-0.31	435072	46.59	45.19	45.6	-49.66	35.1	4.7882197e7		2.230352736e9				
tickerspy	lstr	-0.68%	$45.29	45.73	-0.31	435,072	46.59	45.19	45.60	49.66	35.10		22.9	2.1b	0.48%	$0.06		
tmx-quotemedia	lstr	-0.68%	45.290	45.730	-0.310	435,072	46.590	45.190	45.600	49.660	35.100	47,882,197	22.90	2,168,584,702	0.486	0.055 usd	1.99	
updown	lstr	-0.68%	$45.29	$45.73	-$0.31	433,174	$46.59	$45.19	$45.60	$49.66	$35.10	47.88b	24.53	$2.18b			1.86	
wallstreetsurvivor	lstr	-0.68%	45.29	45.73	-0.31	433,574	46.59	45.19		49.66	35.10		22.90	$2b	0.50%	0.19 -	1.77	
yahoo-finance	lstr	0.68%	45.29	45.50	0.31	435,072	46.59	45.19	45.60	49.66	35.10		24.31	2.17b	0.40%	0.20	1.86	
ycharts-com	lstr	-0.57%	45.34		-0.26					49.66	35.10		22.78	2.17b	0.50%		1.99	
zacks	lstr	(-0.68%)	45.29		-0.31	vol.  435,072	46.59	45.19		49.66	35.10		22.35	2.18 b	0.44	0.20	2.04	
advfn	nwsa	0.69	16.11	16.04	0.11	22867557	16.46	15.94										
barchart	nwsa	+0.69%	16.11	16.04	+0.11	21,536,015	16.46	15.94	16.00	18.35	11.79		16.16	$29.42 b	0.93%	$0.15	+1.11	
barrons	nwsa	0.69%	16.11	16.04	+0.11	22.773m	16.46	15.94				2.63 billion		$42.81 billion	0.93%	$0.08		
bloomberg	nwsa	0.687%	16.110	16.040	0.110	22,867,557	16.460	15.940		18.35	11.91	1,828.109mil	13.098	42,698.290mil	0.931	0.075 regular cash	1.230	
boston-com	nwsa	+0.6875%	16.11 usd	16.04	+0.1100	22,858,578	16.46	15.94	16.00	18.20	11.91	1,828,108,615						
bostonmerchant	nwsa	+0.6875%	16.11 usd	16.04	+0.1100	22,858,578	16.46	15.94	16.00	18.20	11.91	1,828,108,615						
business-insider	nwsa	+0.6875%	16.11 usd	16.04	+0.1100	22,858,578	16.46	15.94	16.00	18.20	11.91	1,828,108,615						
chron	nwsa	+0.6875%	16.11 usd	16.04	+0.1100	22,819,948	16.46	15.94	16.00	18.20	11.91	1,828,108,615						
cio-com	nwsa	+0.69%	16.11 usd	16.04	+0.1100	22,819,948	16.46	15.94	16.00	18.20	11.91	1,828,108,615	14.38	29b	0.9	0.15		
cnn-money	nwsa	+0.69%	16.11	16.04	+0.11	22,773,128	16.46	15.94	16.00				14.4	$29.5b	0.93%			
easystockalterts	nwsa	0.69%	16.11	16.04	+0.11	22819648	16.46	15.94	16.00	18.35	11.91		14.38				1.12	
eresearch-fidelity-com	nwsa	0.69%	16.1100	16.0400	0.1100	+21.58%	16.4600	15.9400	16.0000	18.3500	11.9100	1,828,109,000	0.35	$29.25b	$0.075000	04/20/11		
finance-abc7-com	nwsa	+0.6875%	16.11 usd	16.04	+0.1100	22,819,948	16.46	15.94	16.00	18.20	11.91	1,828,108,615						
finance-abc7chicago-com	nwsa	+0.6875%	16.11 usd	16.04	+0.1100	22,819,948	16.46	15.94	16.00	18.20	11.91	1,828,108,615						
financial-content	nwsa	+0.6875%	16.11 usd	16.04	+0.1100	22,819,948	16.46	15.94	16.00	18.20	11.91	1,828,108,615						
finapps-forbes-com	nwsa	%										0 mil		0 mil				
finviz	nwsa	0.69%	16.11			22,828,928			16.00	-12.21%	36.62%	2.63b	14.41	42.03b		0.15	1.11	
fool	nwsa	+0.88%	$16.14	$16.04	0.14	21,976,119	$16.46	$15.94	$16.00	$18.35	$11.91		14.40	$42.39b	1.10%	0.15		
foxbusiness	nwsa		$16.11		+0.11	23,176,156			$16.00									
google-finance	nwsa	(0.69%)	16.11	16.04	+0.11	22.83m	16.46	15.94		18.35	11.91	2.63b	14.47	42.32b	0.93	0.08	1.11	
howthemarketworks	nwsa	0.688%	16.11	16.04	0.11	22,819,948	16.46	15.94	16									
hpcwire	nwsa	+0.6875%	16.11 usd	16.04	+0.1100	22,819,948	16.46	15.94	16.00	18.20	11.91	1,828,108,615						
insidestocks	nwsa	+0.69%	16.11	16.04	+0.11	21101525	16.46	15.94					price earnings ratio: 13.65					
investopedia	nwsa	+0.75 %	$16.12	16.04	+0.12				16.00									
investorguide	nwsa	+0.69%	16.11	16.04	+0.11		16.46	15.94		18.35	11.91		14.29	42.315b			1.12	
marketintellisearch	nwsa	0.63 %	$16.10	$16.04	0.10	22587.20k	$16.46	$15.94	$16.00			2626.63m	14.41	42.03b	0.94 %		1.11	
marketwatch	nwsa	+0.69%	$16.11	open: 16.04	+0.11	385,672	$16.46	$15.95	$16.00	$18.35	$11.91		14.46	$43.47b	0.93%	0.08	1.11	
minyanville	nwsa	+0.6875%	16.11 usd	16.04	+0.1100	22,819,948	16.46	15.94	16.00	18.20	11.91	1,828,108,615						
msn-money	nwsa	+0.69%	16.11	16.04	+0.11	22.83 mil	16.46	15.94	16.00	18.35	11.91	2.63 bil	14.38	42.47 bil	0.94%	0.15	1.11	
nasdaq-com	nwsa	0.69%	$ 16.11	$ 16.04	0.11	22,828,927	$ 16.46	$ 15.94	$ 16	$ 18.35	$ 11.91	1,828,109,000	14.51	$ 29,450,835,990	0.94 %	$0.150000	$ 1.11	
optimum	nwsa	+0.69%	16.11 ( 4:00 pm edt)	16.04	+0.11	22,764,748	16.46	15.94	16.00	18.35	11.91	1.83b	14.4	29.5b	0.93	0.15	1.12	
paidcontent	nwsa	+0.6875%	16.11 usd	16.04	+0.1100	22,819,948	16.46	15.94	16.00	18.20	11.91	1,828,108,615						
pc-quote	nwsa	0.69%	16.11	16.04	0.11	23,176,156	16.46	15.94	16.0	18.35	11.91	1,815,626,567	14.28571	29,249,744,000		0.075		
personal-wealth-biz	nwsa	+0.69%	16.11	16.04		23,176,156	16.46	15.94	16.00	18.35	11.91		14.29		0.94	0.15	1.12	
predictwallstreet	nwsa	+0.69%	16.11		+0.11	22,828,927												
raymond-james	nwsa	0.69	16.11	16.04	0.11	22,828,927	16.46	15.94	16.11	18.35	11.91		14.51				1.11	
renewable-energy-world	nwsa	+0.6875%	16.11 usd	16.04	+0.1100	22,819,948	16.46	15.94	16.00	18.20	11.91	1,828,108,615						
screamingmedia	nwsa																	
scroli	nwsa	0.69%	nwsa 16.11	16.04	0.11	21,398,701	16.46	15.94	16.00	18.35	11.91		14.47				1.11	
simple-stock-quotes	nwsa	+0.69%	last trade: 16.11		change: 0.110								p/e ratio: 14.29					
smartmoney	nwsa	(0.69%)	16.11	$16.04	0.11	22,828,927	$16.46	$15.94	$16.00	$18.35	$11.91			29,249,700	0.94%	$0.08		
stocknod	nwsa	+0.6875%	16.11 usd	16.04	+0.1100	22,819,948	16.46	15.94	16.00	18.20	11.91	1,828,108,615						
stockpickr	nwsa	0.69%	$16.11 0.11 | 0.69%	16.04	0.11	22.83m	16.46	15.94	16.00	18.35	11.91							
stocksmart	nwsa	%	$17.655	14.47		1,874,725	18.34	17.58										
stocktwits	nwsa	0.75%	16.12		+0.12													
streetinsider-com	nwsa	0.69%	16.11	$16.04	+0.11	22,819,648	$16.46	$15.94	$16.00	$18.35	$11.91		14.38				$1.12	
thecramerreport	nwsa		16.11	16.04	+0.11	22828928	16.46	15.94										
thestree	nwsa	0.69%	$16.11	16.04	0.11	22828927	16.46	15.94	16.0	-18.35	11.91	2.626629568e9		2.9533094675e10				
tickerspy	nwsa	0.69%	$16.11	16.04	+0.11	22,828,627	16.46	15.94	16.00	18.35	11.91		14.3		0.94%	$0.07		
tmx-quotemedia	nwsa	0.69%	16.110	16.040	0.110	23,176,156	16.460	15.940	16.000	18.350	11.910	1,828,108,615	14.30	29,450,829,788	0.938	0.075 usd	1.12	
updown	nwsa	0.69%	$16.11	$16.04	$0.11	22,773,028	$16.46	$15.94	$16.00	$18.35	$11.91	2626.63b	14.32	$42.02b			1.12	
wallstreetsurvivor	nwsa	0.69%	16.11	16.04	0.11	22,819,948	16.46	15.94		18.35	11.91		14.30	$29b	0.90%	0.14 -	0.97	
yahoo-finance	nwsa	0.69%	16.11	16.04	0.11	22,828,927	16.46	15.94	16.00	18.35	11.91		14.38	42.31b	0.90%	0.15	1.12	
ycharts-com	nwsa	+0.75%	16.12		+0.12					18.35	11.91		14.52	29.44b	0.50%		1.11	
zacks	nwsa	(0.69%)	16.11		0.11	vol.  22,864,457	16.46	15.94		18.35	11.91		16	29.25 b	0.94	0.15	1	
advfn	slh	-0.54	56.73	57.15	-0.31	443486	57.55	56.6062										
barchart	slh	-0.54%	56.73	57.14	-0.31	443,486	57.55	56.61	57.04	62.35	36.65		26.97	$4.00 b	0.51%	$0.30	+2.24	
barrons	slh	0.54%	56.73	57.15	-0.31	442,132	57.55	56.606				69.76 million		$4.15 billion	0.53%	$0.08		
bloomberg	slh	-0.543%	56.730	57.150	-0.310	443,486	57.550	56.606		62.35	36.87	70.648mil	24.558	4,007.867mil	0.529	0.075 regular cash	2.310	
boston-com	slh	-0.5435%	56.73 usd	57.15	-0.3100	443,486	57.55	56.61	57.04	62.35	36.87	70,648,105						
bostonmerchant	slh	-0.5435%	56.73 usd	57.15	-0.3100	443,486	57.55	56.61	57.04	62.35	36.87	70,648,105						
business-insider	slh	-0.5435%	56.73 usd	57.15	-0.3100	443,486	57.55	56.61	57.04	62.35	36.87	70,648,105						
chron	slh	-0.5435%	56.73 usd	57.15	-0.3100	443,486	57.55	56.61	57.04	62.35	36.87	70,648,105						
cio-com	slh	-0.54%	56.73 usd	57.15	-0.3100	443,486	57.55	56.61	57.04	62.35	36.87	70,648,105	25.33	4b	0.5	0.3		
cnn-money	slh	-0.54%	56.73	57.14	-0.31	442,132	57.55	56.61	57.04				25.3	$4.0b	0.53%			
easystockalterts	slh	-0.54%	56.73	57.15	-0.31	442686	57.55	56.61	57.04	62.35	36.87		25.33				2.24	
eresearch-fidelity-com	slh	-0.54%	56.7300	57.1500	-0.3100	+39.94%	57.5500	56.6062	57.0400	62.3500	36.8700	70,648,000	3.72	$4.03b	$0.075000	06/06/11		
finance-abc7-com	slh	-0.5435%	56.73 usd	57.15	-0.3100	442,686	57.55	56.61	57.04	62.35	36.87	70,648,105						
finance-abc7chicago-com	slh	-0.5435%	56.73 usd	57.15	-0.3100	442,686	57.55	56.61	57.04	62.35	36.87	70,648,105						
financial-content	slh	-0.5435%	56.73 usd	57.15	-0.3100	442,686	57.55	56.61	57.04	62.35	36.87	70,648,105						
finapps-forbes-com	slh	-0.5%	$56.73	57.15	-0.31	442,686	57.55	56.61	57.04	62.35	36.87	71 mil	25.3	4 bil	0.5	0.30	2.24	
finviz	slh	-0.54%	56.73			442,686			57.04	-9.01%	54.80%	70.65m	25.46	4.03b		0.30	2.24	
fool	slh	-0.54%	$56.73	$57.15	-0.31	442,132	$57.55	$56.61	$57.04	$62.35	$36.87		26.30	$4.01b	0.80%	0.30		
foxbusiness	slh		$56.73		-0.31	443,486			$57.04									
google-finance	slh	(-0.54%)	56.73	57.15	-0.31	443,486.00	57.55	56.61		62.35	36.87	70.65m	25.36	4.01b	0.53	0.08	2.24	
howthemarketworks	slh	-0.543%	56.73	57.15	-0.31	442,132	57.55	56.6062	57.04									
hpcwire	slh	-0.5435%	56.73 usd	57.15	-0.3100	443,486	57.55	56.61	57.04	62.35	36.87	70,648,105						
insidestocks	slh	-0.54%	56.73	57.14	-0.31	442132	57.55	56.61					price earnings ratio: 24.04					
investopedia	slh	-0.54 %	$56.73	57.15	-0.31				57.04									
investorguide	slh	-0.54%	56.73	57.15	-0.31		57.55	56.6062		62.35	36.87		25.48	4.008b			2.239	
marketintellisearch	slh	-0.54 %	$56.73	$57.15	-0.31	406.50k	$57.55	$56.61	$57.04			70.65m	25.46	4.03b	0.53 %		2.24	
marketwatch	slh	-0.54%	$56.73	open: 57.15	-0.31	3,428	$57.55	$56.61	$57.04	$62.35	$36.87		25.31	$4.15b	0.53%	0.08	2.24	
minyanville	slh	-0.5435%	56.73 usd	57.15	-0.3100	442,686	57.55	56.61	57.04	62.35	36.87	70,648,105						
msn-money	slh	-0.54%	56.73	57.15	-0.31	442,686	57.55	56.61	57.04	62.35	36.87	70.65 mil	25.33	4.03 bil	0.53%	0.30	2.24	
nasdaq-com	slh	0.54%	$ 56.73		0.31	442,686	$ 57.55	$ 56.6062	$ 57.04	$ 62.35	$ 36.87	70,648,000	25.33	$ 4,007,861,040	0.53 %	$0.300000	$ 2.24	
optimum	slh	-0.54%	56.73 ( 4:15 pm edt)	57.15	-0.31	442,686	57.55	56.61	57.04	62.35	36.87	70.65m	25.3	4.0b	0.53	0.30	2.24	
paidcontent	slh	-0.5435%	56.73 usd	57.15	-0.3100	442,686	57.55	56.61	57.04	62.35	36.87	70,648,105						
pc-quote	slh	-0.54%	56.73	57.15	-0.31	443,486	57.55	56.6062	57.04	62.35	36.87	71,034,056	25.46429	4,029,762,000		0.075		
personal-wealth-biz	slh	-0.54%	56.73	57.15	-0.31	443,486	57.55	56.6062	57.04	62.35	36.87		25.48		0.53	0.30	2.239	
predictwallstreet	slh	-0.54%	56.73		-0.31	443,486												
raymond-james	slh	-0.54	56.73	57.15	-0.31	443,486	57.55	56.61	56.73	62.35	36.87		25.21				2.25	
renewable-energy-world	slh	-0.5435%	56.73 usd	57.15	-0.3100	443,486	57.55	56.61	57.04	62.35	36.87	70,648,105						
screamingmedia	slh																	
scroli	slh	%	slh			0												
simple-stock-quotes	slh	-0.54%	last trade: 56.73		change: -0.310								p/e ratio: 25.48					
smartmoney	slh	(-0.54%)	56.73	$57.15	-0.31	443,486	$57.55	$56.61	$57.04	$62.35	$36.87			4,029,800	0.53%	$0.08		
stocknod	slh	-0.5435%	56.73 usd	57.15	-0.3100	443,486	57.55	56.61	57.04	62.35	36.87	70,648,105						
stockpickr	slh	-0.54%	$56.73 -0.31 | -0.54%	57.15	-0.31	442.69k	57.55	56.61	57.04	62.35	36.87							
stocksmart	slh	%	$58.22	52		21,293	59.32	58.21										
stocktwits	slh	-0.56%	56.72		-0.32													
streetinsider-com	slh	0.54%	56.73	$57.15	-0.31	442,686	$57.55	$56.61	$57.04	$62.35	$36.87		25.33				$2.24	
thecramerreport	slh		56.73	57.15	-0.31	443486	57.55	56.6062										
thestree	slh	-0.54%	$56.73	57.15	-0.31	443486	57.55	56.61	57.04	-62.35	36.87	7.0648105e7		4.154108574e9				
tickerspy	slh	-0.54%	$56.73	57.15	-0.31	443,486	57.55	56.61	57.04	62.35	36.87		25.5	4.0b	0.53%	$0.07		
tmx-quotemedia	slh	-0.54%	56.730	57.150	-0.310	443,486	57.550	56.606	57.040	62.350	36.870	70,648,105	25.50	4,007,866,997	0.526	0.075 usd	2.24	
updown	slh	-0.54%	$56.73	$57.15	-$0.31	439,832	$57.55	$56.61	$57.04	$62.35	$36.87	70.64b	25.21	$4.03b			2.26	
wallstreetsurvivor	slh	-0.54%	56.73	57.15	-0.31	442,132	57.55	56.61		62.35	37.22		25.50	$4b	0.50%	0.25 -	1.20	
yahoo-finance	slh	0.54%	56.73	57.15	0.31	442,686	57.55	56.61	57.04	62.35	36.87		25.34	4.01b	0.50%	0.30	2.24	
ycharts-com	slh	-0.56%	56.72		-0.32					62.35	36.87		25.32	4.00b	0.50%		2.24	
zacks	slh	(-0.54%)	56.73		-0.31	vol.  443,486	57.55	56.61		62.35	36.87		26.17	4.03 b	0.53	0.30	2.18	
advfn	ino	0.00	0.62	0.61	0.0	372746	0.66	0.61										
barchart	ino	unch	0.62	0.61	unch	373,646	0.66	0.61	0.62	1.56	0.56		0.00	$78.90 m			-0.16	
barrons	ino			0.61		372,746	0.66	0.61				103.20 million		$81.44 million	ino has not issued dividends in more than 1 year.			
bloomberg	ino		0.620	0.610		372,746	0.660	0.610		1.56	0.56	127.257mil		78.899mil			-0.150	
boston-com	ino	0.00%	0.6200 usd	0.6100	+0.00	372,746	0.6600	0.6100	0.6200	1.560	0.5600	127,256,907						
bostonmerchant	ino	0.00%	0.6200 usd	0.6100	+0.00	372,746	0.6600	0.6100	0.6200	1.560	0.5600	127,256,907						
business-insider	ino	0.00%	0.6200 usd	0.6100	+0.00	372,746	0.6600	0.6100	0.6200	1.560	0.5600	127,256,907						
chron	ino	0.00%	0.6200 usd	0.6100	+0.00	372,746	0.6600	0.6100	0.6200	1.560	0.5600	127,256,907						
cio-com	ino	0.00%	0.6200 usd	0.6100	+0.00	372,746	0.6600	0.6100	0.6200	1.560	0.5600	127,256,907		79m				
cnn-money	ino	0.00%today&rsquo;s change	0.62data as of 3:59pm et	0.61	0.00	372,746	0.66	0.61	0.62				nm	$78.9m				
easystockalterts	ino	0.00%	0.62	0.61	+0.00	372746	0.66	0.61	0.62	1.56	0.56						-0.16	
eresearch-fidelity-com	ino	0.00%	0.6200	0.6100	0.0000	-39.22%	0.6600	0.6100	0.6200	1.5600	0.5600	127,257,000	0.59	$78.90m				
finance-abc7-com	ino	0.00%	0.6200 usd	0.6100	+0.00	372,746	0.6600	0.6100	0.6200	1.560	0.5600	127,256,907						
finance-abc7chicago-com	ino	0.00%	0.6200 usd	0.6100	+0.00	372,746	0.6600	0.6100	0.6200	1.560	0.5600	127,256,907						
financial-content	ino	0.00%	0.6200 usd	0.6100	+0.00	372,746	0.6600	0.6100	0.6200	1.560	0.5600	127,256,907						
finapps-forbes-com	ino	0.0%	$0.62	0.61	0.00	372,746	0.66	0.61	0.62	1.56	0.56	127 mil		79 mil	0.0	0.00	-0.17	
finviz	ino	0.00%	0.62			372,746			0.62	-60.26%	10.71%	127.26m		78.90m			-0.17	
fool	ino	+3.23%	$0.62	$0.61	0.02	372,746	$0.66	$0.61	$0.62	$1.56	$0.56		0.00	$78.90m				
foxbusiness	ino		$0.62		0.00	372,746			$0.62									
google-finance	ino	(0.00%)	0.620	0.61	0.000	372,746.00	0.66	0.61		1.56	0.56	127.26m		78.90m			-0.17	
howthemarketworks	ino	0%	0.62	0.61	0	372,746	0.66	0.61	0.62									
hpcwire	ino	0.00%	0.6200 usd	0.6100	+0.00	372,746	0.6600	0.6100	0.6200	1.560	0.5600	127,256,907						
insidestocks	ino	unch%	0.62	0.61		372746	0.66	0.61										
investopedia	ino		$0.62	0.61					0.62									
investorguide	ino	0.00%	0.62	0.61	0.00		0.66	0.61		1.56	0.56			78.9m			-0.165	
marketintellisearch	ino	0.0 %	$0.62	$0.61	0.00	372.80k	$0.66	$0.61	$0.62			127.26m	0.00	0.08b	0.0 %		-0.17	
marketwatch	ino	0.00%	$0.62	open: 0.61	0.00	372,746	$0.66	$0.61	$0.62	$1.56	$0.56			$81.44m				
minyanville	ino	0.00%	0.6200 usd	0.6100	+0.00	372,746	0.6600	0.6100	0.6200	1.560	0.5600	127,256,907						
msn-money	ino		0.62	0.61		372,746	0.66	0.61	0.62	1.56	0.56	127.26 mil	-3.65	78.9 mil			-0.17	
nasdaq-com	ino		$ 0.62			372,746	$ 0.66	$ 0.61	$ 0.62	$ 1.56	$ 0.56	127,257,000		$ 78,899,340			$ -0.16	
optimum	ino	-	0.62 ( 4:15 pm edt)	0.61	-	372,746	0.66	0.61	0.62	1.56	0.56	127.26m		78.9m			-0.16	
paidcontent	ino	0.00%	0.6200 usd	0.6100	+0.00	372,746	0.6600	0.6100	0.6200	1.560	0.5600	127,256,907						
pc-quote	ino	0.00%	0.62	0.61	0.00	372,746	0.66	0.61	0.62	1.56	0.56	127,256,935	-3.64706	78,899,000				
personal-wealth-biz	ino	0.00%	0.62	0.61		372,746	0.66	0.61	0.62	1.56	0.56					0.00	-0.165	
predictwallstreet	ino	0.00%	0.62		0.00	372,746												
raymond-james	ino	0.00	0.62	0.61	0.00	372,746	0.66	0.61	0.62	1.56	0.56						-0.16	
renewable-energy-world	ino	0.00%	0.6200 usd	0.6100	+0.00	372,746	0.6600	0.6100	0.6200	1.560	0.5600	127,256,907						
screamingmedia	ino																	
scroli	ino	%	ino			0												
simple-stock-quotes	ino	0.00%	last trade: 0.62		change: 0.000													
smartmoney	ino	(0.00%)	0.62	$0.61	0.00	372,746	$0.66	$0.61	$0.62	$1.56	$0.56			78,900	0.00%	$0.00		
stocknod	ino	0.00%	0.6200 usd	0.6100	+0.00	372,746	0.6600	0.6100	0.6200	1.560	0.5600	127,256,907						
stockpickr	ino	0.00%	$0.62 0.00 | 0.00%	0.61	0.00	372.75k	0.66	0.61	0.62	1.56	0.56							
stocksmart	ino	%	$.7799	1.16		8,616	.79	.77										
stocktwits	ino	0.00%	0.62		0.00													
streetinsider-com	ino	-0%	0.62	$0.61		372,746	$0.66	$0.61	$0.62	$1.56	$0.56						$-0.16	
thecramerreport	ino		0.62	0.61	0.00	372746	0.66	0.61										
thestree	ino	0.0%	$0.62	0.61	0.0	372746	0.66	0.61	0.62	-1.56	0.56	1.27256907e8		8.144442e7				
tickerspy	ino	0.00%	$0.62	0.61	0.00	372,746	0.66	0.61	0.62	1.56	0.56		-3.6	78.8m	0.00%	$0.00		
tmx-quotemedia	ino	0.00%	0.620	0.610	0.00	372,746	0.660	0.610	0.620	1.560	0.560	127,256,907		78,899,282			-0.16	
updown	ino	0.00%	$0.62	$0.61	$0.00	372,746	$0.66	$0.61	$0.62	$1.56	$0.56	127.25b		$79m			-0.16	
wallstreetsurvivor	ino	0.00%	0.62	0.61	0.00	372,746	0.66	0.61		1.56	0.56			$79m			-0.17	
yahoo-finance	ino	0.00%	0.62	0.61	0.00	372,746	0.66	0.61	0.62	1.56	0.56			78.90m			-0.17	
ycharts-com	ino	+0.00%	0.62		+0.00					1.56	0.56			78.89m	0.00%		-0.16	
zacks	ino		0.62			vol.  372,746	0.66	0.61		1.56	0.56			78.90 m	0.00	0.00	-.16	
advfn	ks	-0.06	15.5	15.51	-0.01	157655	15.91	15.46										
barchart	ks	-0.06%	15.50	15.51	-0.01	157,655	15.91	15.46	15.51	17.90	10.49		14.33	$714.55 m			+1.57	
barrons	ks	0.06%	15.50	15.51	-0.01	149,278	15.91	15.46				46.98 million		$740.77 million	ks has not issued dividends in more than 1 year.			
bloomberg	ks	-0.064%	15.500	15.510	-0.010	157,655	15.910	15.460		17.90	10.49	46.234mil	9.873	716.627mil			1.570	
boston-com	ks	-0.0645%	15.50 usd	15.51	-0.0100	157,655	15.91	15.46	15.51	17.90	10.49	46,234,026						
bostonmerchant	ks	-0.0645%	15.50 usd	15.51	-0.0100	157,655	15.91	15.46	15.51	17.90	10.49	46,234,026						
business-insider	ks	-0.0645%	15.50 usd	15.51	-0.0100	157,655	15.91	15.46	15.51	17.90	10.49	46,234,026						
chron	ks	-0.0645%	15.50 usd	15.51	-0.0100	157,655	15.91	15.46	15.51	17.90	10.49	46,234,026						
cio-com	ks	-0.06%	15.50 usd	15.51	-0.0100	157,655	15.91	15.46	15.51	17.90	10.49	46,234,026	9.936	717m				
cnn-money	ks	-0.06%today&rsquo;s change	15.50data as of 4:06pm et	15.51	-0.01	149,278	15.91	15.46	15.51				9.9	$716.6m				
easystockalterts	ks	-0.06%	15.50	15.51	-0.01	155378	15.91	15.46	15.51	17.90	10.49		9.94				1.56	
eresearch-fidelity-com	ks	-0.06%	15.5000	15.5100	-0.0100	+34.75%	15.9100	15.4600	15.5100	17.9000	10.4900	46,234,000	6.93	$717.09m				
finance-abc7-com	ks	-0.0645%	15.50 usd	15.51	-0.0100	155,378	15.91	15.46	15.51	17.90	10.49	46,234,026						
finance-abc7chicago-com	ks	-0.0645%	15.50 usd	15.51	-0.0100	155,378	15.91	15.46	15.51	17.90	10.49	46,234,026						
financial-content	ks	-0.0645%	15.50 usd	15.51	-0.0100	155,378	15.91	15.46	15.51	17.90	10.49	46,234,026						
finapps-forbes-com	ks	-0.1%	$15.50	15.51	-0.01	155,378	15.91	15.46	15.51	17.90	10.49	46 mil	9.9	717 mil	0.0	0.00	1.57	
finviz	ks	-0.06%	15.50			155,378			15.51	-13.41%	47.76%	46.23m	9.94	717.03m			1.56	
fool	ks	-0.06%	$15.50	$15.51	-0.01	149,278	$15.91	$15.46	$15.51	$17.90	$10.49		10.30	$716.63m				
foxbusiness	ks		$15.50		-0.01	157,655			$15.51									
google-finance	ks	(-0.06%)	15.50	15.51	-0.01	157,655.00	15.91	15.46		17.90	10.49	46.23m	9.91	716.63m			1.56	
howthemarketworks	ks	-0.064%	15.5	15.51	-0.01	149,278	15.91	15.46	15.51									
hpcwire	ks	-0.0645%	15.50 usd	15.51	-0.0100	157,655	15.91	15.46	15.51	17.90	10.49	46,234,026						
insidestocks	ks	-0.06%	15.50	15.51	-0.01	149278	15.91	15.46										
investopedia	ks	-0.06 %	$15.50	15.51	-0.01				15.51									
investorguide	ks	-0.06%	15.50	15.51	-0.01		15.91	15.46		17.90	10.49		9.96	716.6m			1.557	
marketintellisearch	ks	-0.06 %	$15.50	$15.51	-0.01	134.10k	$15.91	$15.46	$15.51			46.23m	9.94	0.72b	0.0 %		1.56	
marketwatch	ks	-0.06%	$15.50	open: 15.51	-0.01	171	$15.91	$15.46	$15.51	$17.90	$10.49		9.97	$740.77m			1.55	
minyanville	ks	-0.0645%	15.50 usd	15.51	-0.0100	157,655	15.91	15.46	15.51	17.90	10.49	46,234,026						
msn-money	ks	-0.06%	15.50	15.51	-0.01	157,655	15.91	15.46	15.51	17.90	10.49	46.23 mil	9.94	717.09 mil			1.56	
nasdaq-com	ks	0.06%	$ 15.50		0.01	149,278	$ 15.91	$ 15.46	$ 15.51	$ 17.90	$ 10.49	46,234,000	9.87	$ 716,627,000			$ 1.57	
optimum	ks	-0.06%	15.50 ( 4:15 pm edt)	15.51	-0.01	149,278	15.91	15.46	15.51	17.90	10.49	46.23m	9.9	716.6m			1.56	
paidcontent	ks	-0.0645%	15.50 usd	15.51	-0.0100	157,655	15.91	15.46	15.51	17.90	10.49	46,234,026						
pc-quote	ks	-0.06%	15.5	15.51	-0.01	157,655	15.91	15.46	15.51	17.90	10.49	46,183,774	9.94231	715,849,000				
personal-wealth-biz	ks	-0.06%	15.50	15.51	-0.01	157,655	15.91	15.46	15.51	17.90	10.49		9.96			0.00	1.557	
predictwallstreet	ks	-0.06%	15.50		-0.01	157,655												
raymond-james	ks	-0.06	15.50	15.51	-0.01	157,655	15.91	15.46	15.50	17.90	10.49		9.69				1.60	
renewable-energy-world	ks	-0.0645%	15.50 usd	15.51	-0.0100	157,655	15.91	15.46	15.51	17.90	10.49	46,234,026						
screamingmedia	ks																	
scroli	ks	%	ks			0												
simple-stock-quotes	ks	-0.06%	last trade: 15.50		change: -0.010								p/e ratio: 9.96					
smartmoney	ks	(-0.06%)	15.50	$15.51	-0.01	157,655	$15.91	$15.46	$15.51	$17.90	$10.49			717,100	0.00%	$0.00		
stocknod	ks	-0.0645%	15.50 usd	15.51	-0.0100	157,655	15.91	15.46	15.51	17.90	10.49	46,234,026						
stockpickr	ks	-0.06%	$15.50 -0.01 | -0.06%	15.51	-0.01	155.38k	15.91	15.46	15.51	17.90	10.49							
stocksmart	ks	%	$15.37	15.4		22,155	16.36	15.36										
stocktwits	ks	-0.06%	15.50		-0.01													
streetinsider-com	ks	0.06%	15.50	$15.51	-0.01	157,655	$15.91	$15.46	$15.51	$17.90	$10.49		9.94				$1.56	
thecramerreport	ks		15.50	15.51	-0.01	157655	15.91	15.46										
thestree	ks	-0.06%	$15.5	15.51	-0.01	155378	15.91	15.46	15.51	-17.9	10.49	4.6234026e7		7.42056117e8				
tickerspy	ks	-0.06%	$15.50	15.51	-0.01	155,378	15.91	15.46	15.51	17.90	10.49		9.9	715.2m	0.00%	$0.00		
tmx-quotemedia	ks	-0.06%	15.500	15.510	-0.010	157,655	15.910	15.460	15.510	17.900	10.490	46,234,026	9.90	716,627,403			1.56	
updown	ks	-0.06%	$15.50	$15.51	-$0.01	149,278	$15.91	$15.46	$15.51	$17.90	$10.49	46.23b	9.67	$717m			1.60	
wallstreetsurvivor	ks	-0.06%	15.50	15.51	-0.01	149,278	15.91	15.46		17.90	10.49		9.90	$717m			1.38	
yahoo-finance	ks	0.06%	15.50	15.51	0.01	157,655	15.91	15.46	15.51	17.90	10.49		9.96	716.63m			1.56	
ycharts-com	ks	-0.06%	15.50		-0.01					17.90	10.49		9.94	714.55m	0.00%		1.56	
zacks	ks	(-0.06%)	15.50		-0.01	vol.  157,655	15.91	15.46		17.90	10.49		13.85	715.85 m	0.00	0.00	1.12	
advfn	adsk	-1.60	34.34	34.91	-0.56	3082536	35.11	34.29										
barchart	adsk	-1.60%	34.34	34.81	-0.56	6,640,103	35.11	34.29	34.90	46.15	26.63		32.08	$7.83 b			+1.03	
barrons	adsk	1.60%	34.34	34.91	-0.56	3.069m	35.11	34.29				234.20 million		$8.45 billion	adsk has not issued dividends in more than 1 year.	$0.02		
bloomberg	adsk	-1.605%	34.340	34.910	-0.560	3,082,536	35.110	34.290		46.15	26.63	230.954mil	33.340	7,930.967mil			1.030	
boston-com	adsk	-1.605%	34.34 usd	34.91	-0.5600	3,079,302	35.11	34.29	34.90	46.15	26.63	230,954,185						
bostonmerchant	adsk	-1.605%	34.34 usd	34.91	-0.5600	3,079,302	35.11	34.29	34.90	46.15	26.63	230,954,185						
business-insider	adsk	-1.605%	34.34 usd	34.91	-0.5600	3,079,302	35.11	34.29	34.90	46.15	26.63	230,954,185						
chron	adsk	-1.605%	34.34 usd	34.91	-0.5600	3,079,302	35.11	34.29	34.90	46.15	26.63	230,954,185						
cio-com	adsk	-1.60%	34.34 usd	34.91	-0.5600	3,079,302	35.11	34.29	34.90	46.15	26.63	230,954,185	33.34	8b				
cnn-money	adsk	-1.60%	34.34	34.91	-0.56	3,066,319	35.11	34.29	34.90				33.3	$7.9b				
easystockalterts	adsk	-1.60%	34.34	34.91	-0.56	2997791	35.11	34.29	34.90	46.15	26.63		33.34				1.03	
eresearch-fidelity-com	adsk	-1.60%	34.3400	34.9100	-0.5600	+19.73%	35.1100	34.2900	34.9000	46.1500	26.6306	230,954,000	1.14	$8.06b				
finance-abc7-com	adsk	-1.605%	34.34 usd	34.91	-0.5600	3,079,302	35.11	34.29	34.90	46.15	26.63	230,954,185						
finance-abc7chicago-com	adsk	-1.605%	34.34 usd	34.91	-0.5600	3,079,302	35.11	34.29	34.90	46.15	26.63	230,954,185						
financial-content	adsk	-1.605%	34.34 usd	34.91	-0.5600	3,079,302	35.11	34.29	34.90	46.15	26.63	230,954,185						
finapps-forbes-com	adsk	-1.6%	$34.34	34.91	-0.56	3,082,536	35.11	34.29	34.90	46.15	26.63	231 mil	33.3	8 bil	0.0	0.00	1.03	
finviz	adsk	-1.60%	34.34			3,067,651			34.90	-25.59%	28.95%	230.95m	33.56	8.06b			1.04	
fool	adsk	-1.60%	$34.34	$34.91	-0.56	3,068,719	$35.11	$34.29	$34.90	$46.15	$26.63		35.40	$7.93b				
foxbusiness	adsk		$34.34		-0.56	3,084,071			$34.90									
google-finance	adsk	(-1.60%)	34.34	34.91	-0.56	3.08m	35.11	34.29		46.15	26.63	230.95m	33.02	7.93b			1.04	
howthemarketworks	adsk	-1.605%	34.34	34.91	-0.56	3,079,302	35.11	34.29	34.9									
hpcwire	adsk	-1.605%	34.34 usd	34.91	-0.5600	3,079,302	35.11	34.29	34.90	46.15	26.63	230,954,185						
insidestocks	adsk	-1.55%	34.36	34.81	-0.54	6350433	35.11	34.29					price earnings ratio: 24.03					
investopedia	adsk	-1.58 %	$34.35	34.91	-0.55				34.90									
investorguide	adsk	-1.60%	34.34	34.91	-0.56		35.11	34.29		46.15	26.63		33.85	7.931b			1.031	
marketintellisearch	adsk	-1.78 %	$34.28	$34.91	-0.62	3039.30k	$35.11	$34.29	$34.90			230.95m	33.56	8.06b	0.0 %		1.04	
marketwatch	adsk	-1.60%	$34.34	open: 34.91	-0.56	38,686	$35.11	$34.29	$34.90	$46.15	$26.63		33.31	$8.56b			1.03	
minyanville	adsk	-1.605%	34.34 usd	34.91	-0.5600	3,079,302	35.11	34.29	34.90	46.15	26.63	230,954,185						
msn-money	adsk	-1.60%	34.34	34.91	-0.56	3.08 mil	35.11	34.29	34.90	46.15	26.63	230.95 mil	33.34	8.06 bil			1.04	
nasdaq-com	adsk	1.6%	$ 34.34	$ 34.91	0.56	3,082,536	$ 35.11	$ 34.29	$ 34.90	$ 46.15	$ 26.6306	229,803,000	33.34	$ 7,891,435,020			$ 1.03	
optimum	adsk	-1.60%	34.34 ( 4:00 pm edt)	34.91	-0.56	2,997,791	35.11	34.29	34.90	46.15	26.63	230.95m	33.3	7.9b			1.03	
paidcontent	adsk	-1.605%	34.34 usd	34.91	-0.5600	3,079,302	35.11	34.29	34.90	46.15	26.63	230,954,185						
pc-quote	adsk	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	adsk	-1.60%	34.34	34.91	-0.56	3,083,003	35.11	34.29	34.90	46.15	26.63		33.85			0.00	1.031	
predictwallstreet	adsk	-1.60%	34.34		-0.56	3,082,536												
raymond-james	adsk	-1.60	34.34	34.91	-0.56	3,082,536	35.11	34.29	34.34	46.15	26.63		32.09				1.07	
renewable-energy-world	adsk	-1.605%	34.34 usd	34.91	-0.5600	3,079,302	35.11	34.29	34.90	46.15	26.63	230,954,185						
screamingmedia	adsk																	
scroli	adsk	-1.60%	adsk 34.34	34.91	-0.56	2,730,953	35.11	34.29	34.90	46.15	26.63		33.02				1.04	
simple-stock-quotes	adsk	-1.60%	last trade: 34.34		change: -0.560								p/e ratio: 33.85					
smartmoney	adsk	(-1.60%)	34.34	$34.91	-0.56	3,082,536	$35.11	$34.29	$34.90	$46.15	$26.63			8,060,300	0.00%	$0.02		
stocknod	adsk	-1.605%	34.34 usd	34.91	-0.5600	3,079,302	35.11	34.29	34.90	46.15	26.63	230,954,185						
stockpickr	adsk	-1.60%	$34.34 -0.56 | -1.60%	34.91	-0.56	3.07m	35.11	34.29	34.90	46.15	26.63							
stocksmart	adsk	%	$41.45	38.71		323,613	42.96	41.41										
stocktwits	adsk	-1.58%	34.35		-0.55													
streetinsider-com	adsk	1.6%	34.34	$34.91	-0.56	2,997,791	$35.11	$34.29	$34.90	$46.15	$26.63		33.34				$1.03	
thecramerreport	adsk		34.34	34.91	-0.56	3081468	35.11	34.29										
thestree	adsk	-1.6%	$34.34	34.91	-0.56	3068719	35.11	34.29	34.9	-46.15	26.63	2.30954185e8		8.445994545e9				
tickerspy	adsk	-1.60%	$34.34	34.91	-0.56	3,068,719	35.11	34.29	34.90	46.15	26.63		33.9	8.0b	0.00%	$0.00		
tmx-quotemedia	adsk	-1.60%	34.340	34.910	-0.560	3,084,071	35.110	34.290	34.900	46.150	26.631	230,954,185	33.90	7,930,966,713			1.03	
updown	adsk	-1.60%	$34.34	$34.91	-$0.56	3,068,619	$35.11	$34.29	$34.90	$46.15	$26.63	230.95b	32.47	$8.06b			1.07	
wallstreetsurvivor	adsk	-1.60%	34.34	34.91	-0.56	3,079,302	35.11	34.29		46.15	26.63		33.90	$8b			0.90	
yahoo-finance	adsk	1.60%	34.34	34.91	0.56	3,081,468	35.11	34.29	34.90	46.15	26.63		33.31	7.93b			1.03	
ycharts-com	adsk	-1.58%	34.35		-0.55					46.15	26.63		33.35	7.83b	0.00%		1.03	
zacks	adsk	(-1.60%)	34.34		-0.56	vol.  3,080,136	35.11	34.29		46.15	26.63		30.61	8.06 b	0.00	0.00	1.14	
advfn	ko	0.19	68.82	68.65	0.13	6962370	69.28	68.62										
barchart	ko	+0.19%	68.82	68.65	+0.13	5,593,761	69.28	68.62	68.69	69.82	52.88		18.85	$157.95 b	2.72%	$1.88	+5.18	
barrons	ko	0.19%	68.82	68.65	+0.13	6.961m	69.28	68.62				2.33 billion		$158.39 billion	2.73%	$0.47		
bloomberg	ko	0.189%	68.820	68.650	0.130	6,854,020	69.280	68.620		69.82	54.43	2,289.254mil	18.809	157,592.300mil	2.633	0.470 regular cash	3.660	
boston-com	ko	+0.1893%	68.82 usd	68.65	+0.1300	6,960,970	69.28	68.62	68.69	69.80	54.43	2,289,254,476						
bostonmerchant	ko	+0.1893%	68.82 usd	68.65	+0.1300	6,960,970	69.28	68.62	68.69	69.80	54.43	2,289,254,476						
business-insider	ko	+0.1893%	68.82 usd	68.65	+0.1300	6,960,970	69.28	68.62	68.69	69.80	54.43	2,289,254,476						
chron	ko	+0.1893%	68.82 usd	68.65	+0.1300	6,960,970	69.28	68.62	68.69	69.80	54.43	2,289,254,476						
cio-com	ko	+0.19%	68.82 usd	68.65	+0.1300	6,960,970	69.28	68.62	68.69	69.80	54.43	2,289,254,476	12.82	158b	2.7	1.88		
cnn-money	ko	+0.19%	68.82	68.65	+0.13	6,962,370	69.28	68.62	68.69				12.8	$157.5b	2.73%			
easystockalterts	ko	0.19%	68.82	68.65	+0.13	6960570	69.28	68.62	68.69	69.80	54.43		12.82				5.37	
eresearch-fidelity-com	ko	0.19%	68.8200	68.6500	0.1300	+24.78%	69.2800	68.6200	68.6900	69.8200	54.4300	2,289,254,000	2.12	$157.25b	$0.470000	10/01/11		
finance-abc7-com	ko	+0.1893%	68.82 usd	68.65	+0.1300	6,960,970	69.28	68.62	68.69	69.80	54.43	2,289,254,476						
finance-abc7chicago-com	ko	+0.1893%	68.82 usd	68.65	+0.1300	6,960,970	69.28	68.62	68.69	69.80	54.43	2,289,254,476						
financial-content	ko	+0.1893%	68.82 usd	68.65	+0.1300	6,960,970	69.28	68.62	68.69	69.80	54.43	2,289,254,476						
finapps-forbes-com	ko	0.2%	$68.82	68.65	0.13	6,962,911	69.28	68.62	68.69	69.82	54.43	2.29 bil	12.8	158 bil	2.7	1.88	5.36	
finviz	ko	0.17%	68.81			6,927,955			68.69	-1.45%	30.13%	2.29b	12.84	157.25b		1.88	5.35	
fool	ko	+0.19%	$68.82	$68.65	0.13	6,511,581	$69.28	$68.62	$68.69	$69.82	$54.43		12.90	$157.55b	3.00%	1.88		
foxbusiness	ko		$68.81		+0.12	7,476,807			$68.69									
google-finance	ko	(0.17%)	68.81	68.65	+0.12	6.96m	69.28	68.62		69.82	54.43	2.29b	12.86	157.78b	2.73	0.47	5.35	
howthemarketworks	ko	0.16%	68.8	68.65	0.11	6,931,662	69.28	68.62	68.69									
hpcwire	ko	+0.1893%	68.82 usd	68.65	+0.1300	6,960,970	69.28	68.62	68.69	69.80	54.43	2,289,254,476						
insidestocks	ko	+0.22%	68.84	68.65	+0.15	5284625	69.28	68.62					price earnings ratio: 18.76					
investopedia	ko	+0.23 %	$68.85	68.65	+0.16				68.69									
investorguide	ko	+0.19%	68.82	68.65	+0.13		69.28	68.62		69.82	54.43		13.24	157.5b			5.189	
marketintellisearch	ko	0.17 %	$68.81	$68.65	0.12	7407.90k	$69.28	$68.62	$68.69			2289.25m	12.84	157.25b	2.74 %		5.35	
marketwatch	ko	+0.19%	$68.97	open: 68.65	+0.13	15,680	$69.28	$68.62	$68.69	$69.82	$54.43		12.80	$158.39b	2.73%	0.47	5.37	
minyanville	ko	+0.1893%	68.82 usd	68.65	+0.1300	6,960,970	69.28	68.62	68.69	69.80	54.43	2,289,254,476						
msn-money	ko	+0.19%	68.82	68.65	+0.13	6.96 mil	69.28	68.62	68.69	69.82	54.43	2.29 bil	13.16	157.25 bil	2.74%	1.88	5.35	
nasdaq-com	ko	0.25%	$ 68.86		0.17	6,693,721	$ 69.28	$ 68.62	$ 68.69	$ 69.82	$ 54.43	2,289,254,000	12.85	$ 157,638,030,440	2.74 %	$1.880000	$ 5.36	
optimum	ko	+0.23%	68.85 ( 3:57 pm edt)	68.65	+0.16	6,730,319	69.28	68.62	68.69	69.80	54.43	2.29b	12.8	157.6b	2.73	1.88	5.37	
paidcontent	ko	+0.1893%	68.82 usd	68.65	+0.1300	6,960,970	69.28	68.62	68.69	69.80	54.43	2,289,254,476						
pc-quote	ko	0.17%	68.81	68.65	0.12	7,507,991	69.28	68.62	68.69	69.82	54.43	2,285,261,735	13.13384	157,248,860,000		0.47		
personal-wealth-biz	ko	+0.17%	68.81	68.65		7,467,341	69.28	68.62	68.69	69.82	54.43		13.24		2.65	1.82	5.189	
predictwallstreet	ko	+0.19%	68.82		+0.13	6,962,370												
raymond-james	ko	0.19	68.82	68.65	0.13	6,962,370	69.28	68.62	68.82	69.82	54.43		12.65				5.44	
renewable-energy-world	ko	+0.1893%	68.82 usd	68.65	+0.1300	6,960,970	69.28	68.62	68.69	69.80	54.43	2,289,254,476						
screamingmedia	ko																	
scroli	ko	0.17%	ko 68.81	68.65	0.12	6,327,546	69.28	68.62	68.69	69.82	54.43		12.86				5.35	
simple-stock-quotes	ko	+0.19%	last trade: 68.82		change: 0.130								p/e ratio: 13.24					
smartmoney	ko	(0.19%)	68.82	$68.65	0.13	6,962,370	$69.28	$68.62	$68.69	$69.82	$54.43			157,248,900	2.74%	$0.47		
stocknod	ko	+0.1893%	68.82 usd	68.65	+0.1300	6,960,970	69.28	68.62	68.69	69.80	54.43	2,289,254,476						
stockpickr	ko	0.23%	$68.85 0.16 | 0.23%	68.77	0.16	6.76m	69.28	68.62	68.69	69.82	54.43							
stocksmart	ko	%	$66.795	65.48		461,929	67.18	66.6										
stocktwits	ko	0.20%	68.83		+0.14													
streetinsider-com	ko	0.19%	68.82	$68.65	+0.13	6,960,570	$69.28	$68.62	$68.69	$69.80	$54.43		12.82				$5.37	
thecramerreport	ko		68.81	68.65	+0.12	7467341	69.28	68.62										
thestree	ko	0.23%	$68.85	68.77	0.16	6762128	69.28	68.62	68.69	-69.82	54.43	2.289254476e9		1.58393517194e11				
tickerspy	ko	0.25%	$68.86	68.65	+0.17	6,693,221	69.28	68.62	68.69	69.82	54.43		13.1	157.0b	2.74%	$0.47		
tmx-quotemedia	ko	0.17%	68.810	68.650	0.120	7,476,807	69.280	68.620	68.690	69.820	54.430	2,289,254,476	12.80	157,523,600,494	2.737	0.470 usd	5.37	
updown	ko	0.19%	$68.82	$68.65	$0.13	6,961,070	$69.28	$68.62	$68.69	$69.82	$54.43	2289.25b	13.09	$157.24b			5.25	
wallstreetsurvivor	ko	0.16%	68.80	68.65	0.11	6,931,662	69.28	68.62		69.82	54.92		12.80	$157b	2.70%	1.76 -	5.06	
yahoo-finance	ko	0.19%	68.82	68.65	0.13	6,952,904	69.28	68.62	68.69	69.82	54.43		13.26	157.55b	2.70%	1.88	5.19	
ycharts-com	ko	+0.20%	68.83		+0.14					69.82	54.43		12.82	157.57b	2.69%		5.37	
zacks	ko	(0.19%)	68.82		0.13	vol.  6,962,370	69.28	68.62		69.82	54.43		18.72	157.25 b	2.74	1.88	3.67	
advfn	sjw	2.24	23.27	22.83	0.51	19201	23.41	22.83										
barchart	sjw	+2.24%	23.27	22.83	+0.51	19,801	23.41	22.83	22.76	27.60	21.77		28.85	$432.36 m	2.95%	$0.69	+1.27	
barrons	sjw			22.83		18,201	23.41	22.83				18.74 million		$434.14 million	2.97%	$0.17		
bloomberg	sjw	2.241%	23.270	22.830	0.510	19,201	23.410	22.830		28.00	21.88	18.577mil	25.294	432.287mil	2.948	0.172 regular cash	0.920	
boston-com	sjw	+2.241%	23.27 usd	22.83	+0.5100	19,201	23.41	22.83	22.76	28.00	21.88	18,577,012						
bostonmerchant	sjw	+2.241%	23.27 usd	22.83	+0.5100	19,201	23.41	22.83	22.76	28.00	21.88	18,577,012						
business-insider	sjw	+2.241%	23.27 usd	22.83	+0.5100	19,201	23.41	22.83	22.76	28.00	21.88	18,577,012						
chron	sjw	+2.241%	23.27 usd	22.83	+0.5100	19,201	23.41	22.83	22.76	28.00	21.88	18,577,012						
cio-com	sjw	+2.24%	23.27 usd	22.83	+0.5100	19,201	23.41	22.83	22.76	28.00	21.88	18,577,012	18.18	432m	2.8	0.69		
cnn-money	sjw	+2.24%today&rsquo;s change	23.27data as of 4:04pm et	22.83	+0.51	19,201	23.41	22.83	22.76				18.2	$432.3m	2.97%			
easystockalterts	sjw	2.23%	23.27	22.83	+0.51	19201	23.41	22.83	22.76	28.00	21.88		18.18				1.28	
eresearch-fidelity-com	sjw	2.24%	23.2700	22.8300	0.5100	-13.13%	23.4100	22.8300	22.7600	28.0000	21.8800	18,577,000	13.19	$422.81m	$0.172500	06/01/11		
finance-abc7-com	sjw	+2.241%	23.27 usd	22.83	+0.5100	19,201	23.41	22.83	22.76	28.00	21.88	18,577,012						
finance-abc7chicago-com	sjw	+2.241%	23.27 usd	22.83	+0.5100	19,201	23.41	22.83	22.76	28.00	21.88	18,577,012						
financial-content	sjw	+2.241%	23.27 usd	22.83	+0.5100	19,201	23.41	22.83	22.76	28.00	21.88	18,577,012						
finapps-forbes-com	sjw	2.2%	$23.27	22.83	0.51	19,201	23.41	22.83	22.76	28.00	21.88	19 mil	17.5	432 mil	3.0	0.69	1.33	
finviz	sjw	2.24%	23.27			19,201			22.76	-15.68%	6.87%	18.58m	18.18	432.36m		0.69	1.28	
fool	sjw	+2.24%	$23.27	$22.83	0.51	18,201	$23.41	$22.83	$22.76	$28.00	$21.88		18.30	$432.29m	3.10%	0.69		
foxbusiness	sjw		$23.27		+0.51	19,201			$22.76									
google-finance	sjw	(2.24%)	23.27	22.83	+0.51	19,201.00	23.41	22.83		28.00	21.88	18.58m	18.16	432.29m	2.97	0.17	1.28	
howthemarketworks	sjw	2.241%	23.27	22.83	0.51	18,201	23.41	22.83	22.76									
hpcwire	sjw	+2.241%	23.27 usd	22.83	+0.5100	19,201	23.41	22.83	22.76	28.00	21.88	18,577,012						
insidestocks	sjw	+2.24%	23.27	22.83	+0.51	19200	23.41	22.83										
investopedia	sjw	+2.24 %	$23.27	22.83	+0.51				22.76									
investorguide	sjw	+2.24%	23.27	22.83	+0.51		23.41	22.83		28.00	21.88		17.80	432.3m			1.279	
marketintellisearch	sjw	2.24 %	$23.27	$22.83	0.51	14.70k	$23.41	$22.83	$22.76			18.58m	17.78	0.42b	3.03 %		1.28	
marketwatch	sjw	+2.24%	$23.27	open: 22.83	+0.51	18,201	$23.41	$22.83	$22.76	$28.00	$21.88		18.18	$434.14m	2.97%	0.17	1.28	
minyanville	sjw	+2.241%	23.27 usd	22.83	+0.5100	19,201	23.41	22.83	22.76	28.00	21.88	18,577,012						
msn-money	sjw	+2.24%	23.27	22.83	+0.51	19,201	23.41	22.83	22.76	28.00	21.88	18.58 mil	18.18	422.81 mil	3.03%	0.69	1.28	
nasdaq-com	sjw	2.24%	$ 23.27		0.51	19,201	$ 23.41	$ 22.83	$ 22.76	$ 28	$ 21.88	18,577,000	18.32	$ 432,286,790	3.03 %	$0.690000	$ 1.27	
optimum	sjw	+2.24%	23.27 ( 4:15 pm edt)	22.83	+0.51	19,201	23.41	22.83	22.76	28.00	21.88	18.58m	18.2	432.3m	2.97	0.69	1.28	
paidcontent	sjw	+2.241%	23.27 usd	22.83	+0.5100	19,201	23.41	22.83	22.76	28.00	21.88	18,577,012						
pc-quote	sjw	2.24%	23.27	22.83	0.51	19,201	23.41	22.83	22.76	28.00	21.88	18,169,854	17.78125	422,813,000		0.1725		
personal-wealth-biz	sjw	+2.24%	23.27	22.83		19,201	23.41	22.83	22.76	28.00	21.88		17.80		3.01	0.686	1.279	
predictwallstreet	sjw	+2.24%	23.27		+0.51	19,201												
raymond-james	sjw	2.24	23.27	22.83	0.51	19,201	23.41	22.83	23.27	28.00	21.88		17.90				1.30	
renewable-energy-world	sjw	+2.241%	23.27 usd	22.83	+0.5100	19,201	23.41	22.83	22.76	28.00	21.88	18,577,012						
screamingmedia	sjw																	
scroli	sjw	%	sjw			0												
simple-stock-quotes	sjw	+2.24%	last trade: 23.27		change: 0.510								p/e ratio: 17.8					
smartmoney	sjw	(2.24%)	23.27	$22.83	0.51	19,201	$23.41	$22.83	$22.76	$28.00	$21.88			422,800	3.03%	$0.17		
stocknod	sjw	+2.241%	23.27 usd	22.83	+0.5100	19,201	23.41	22.83	22.76	28.00	21.88	18,577,012						
stockpickr	sjw	2.24%	$23.27 0.51 | 2.24%	22.83	0.51	19.20k	23.41	22.83	22.76	28.00	21.88							
stocksmart	sjw	%	$22.78	26.64		418	23.08	22.7										
stocktwits	sjw	2.29%	23.28		+0.52													
streetinsider-com	sjw	2.24%	23.27	$22.83	+0.51	19,201	$23.41	$22.83	$22.76	$28.00	$21.88		18.18				$1.28	
thecramerreport	sjw		23.27	22.83	+0.51	19201	23.41	22.83										
thestree	sjw	2.24%	$23.27	22.83	0.51	19201	23.41	22.83	22.76	-28.0	21.88	1.8577012e7		4.3414477e8				
tickerspy	sjw	2.24%	$23.27	22.83	+0.51	19,201	23.41	22.83	22.76	28.00	21.88		17.8	422.8m	3.03%	$0.17		
tmx-quotemedia	sjw	2.24%	23.270	22.830	0.510	19,201	23.410	22.830	22.760	28.000	21.880	18,577,012	17.80	432,287,069	2.965	0.173 usd	1.28	
updown	sjw	2.24%	$23.27	$22.83	$0.51	18,201	$23.41	$22.83	$22.76	$28.00	$21.88	18.57b	17.56	$423m			1.30	
wallstreetsurvivor	sjw	2.24%	23.27	22.83	0.51	18,201	23.41	22.83		28.00	21.88		17.80	$423m	3.00%	0.68 -	1.30	
yahoo-finance	sjw	2.24%	23.27	22.83	0.51	19,201	23.41	22.83	22.76	28.00	21.88		18.19	432.29m	2.80%	0.69	1.28	
ycharts-com	sjw	+2.28%	23.28		+0.52					28.00	21.88		18.19	432.54m	2.93%		1.28	
zacks	sjw	(2.24%)	23.27		0.51	vol.  19,201	23.41	22.83		28.00	21.88		28.1	422.81 m	3.03	0.69	.81	
advfn	atpg	-1.34	14.73	14.85	-0.2	938914	15.2	14.64										
barchart	atpg	-1.34%	14.73	14.85	-0.20	2,156,233	15.20	14.64	14.93	21.40	9.97		0.00	$756.97 m			-9.18	
barrons	atpg	1.34%	14.73	14.85	-0.20	938,914	15.20	14.64				50.72 million		$789.94 million	atpg has not issued dividends in more than 1 year.			
bloomberg	atpg	-1.340%	14.730	14.850	-0.200	938,914	15.200	14.640		21.40	9.97	51.408mil		757.235mil			-6.400	
boston-com	atpg	-1.340%	14.73 usd	14.85	-0.2000	938,914	15.20	14.64	14.93	21.40	9.600	51,407,697						
bostonmerchant	atpg	-1.340%	14.73 usd	14.85	-0.2000	938,914	15.20	14.64	14.93	21.40	9.600	51,407,697						
business-insider	atpg	-1.340%	14.73 usd	14.85	-0.2000	938,914	15.20	14.64	14.93	21.40	9.600	51,407,697						
chron	atpg	-1.340%	14.73 usd	14.85	-0.2000	938,914	15.20	14.64	14.93	21.40	9.600	51,407,697						
cio-com	atpg	-1.34%	14.73 usd	14.85	-0.2000	938,914	15.20	14.64	14.93	21.40	9.600	51,407,697		757m				
cnn-money	atpg	-1.34%	14.73	14.85	-0.20	937,735	15.20	14.64	14.93				nm	$757.2m				
easystockalterts	atpg	-1.35%	14.73	14.85	-0.20	938914	15.20	14.64	14.93	21.40	9.60						-9.19	
eresearch-fidelity-com	atpg	-1.34%	14.7300	14.8500	-0.2000	+36.97%	15.2000	14.6400	14.9300	21.4000	9.9700	51,529,000	18.07	$769.33m				
finance-abc7-com	atpg	-1.340%	14.73 usd	14.85	-0.2000	938,914	15.20	14.64	14.93	21.40	9.600	51,407,697						
finance-abc7chicago-com	atpg	-1.340%	14.73 usd	14.85	-0.2000	938,914	15.20	14.64	14.93	21.40	9.600	51,407,697						
financial-content	atpg	-1.340%	14.73 usd	14.85	-0.2000	938,914	15.20	14.64	14.93	21.40	9.600	51,407,697						
finapps-forbes-com	atpg	-1.3%	$14.73	14.85	-0.20	938,914	15.20	14.64	14.93	21.40	9.97	52 mil		759 mil	0.0	0.00	-9.18	
finviz	atpg	-1.34%	14.73			938,914			14.93	-31.17%	47.74%	51.53m		759.04m			-9.19	
fool	atpg	-1.34%	$14.73	$14.85	-0.20	921,989	$15.20	$14.64	$14.93	$21.40	$9.97		0.00	$757.24m				
foxbusiness	atpg		$14.73		-0.20	938,914			$14.93									
google-finance	atpg	(-1.34%)	14.73	14.85	-0.20	938,914.00	15.20	14.64		21.40	9.97	51.41m		757.24m			-9.19	
howthemarketworks	atpg	-1.34%	14.73	14.85	-0.2	928,395	15.2	14.64	14.93									
hpcwire	atpg	-1.340%	14.73 usd	14.85	-0.2000	938,914	15.20	14.64	14.93	21.40	9.600	51,407,697						
insidestocks	atpg	-1.34%	14.73	14.85	-0.20	938914	15.20	14.64										
investopedia	atpg	-1.34 %	$14.73	14.85	-0.20				14.93									
investorguide	atpg	-1.34%	14.73	14.87	-0.20		15.20	14.64		21.40	9.97			751.7m			-9.188	
marketintellisearch	atpg	-1.34 %	$14.73	$14.87	-0.20	914.00k	$15.16	$14.64	$14.93			51.53m	0.00	0.77b	0.0 %		-9.19	
marketwatch	atpg	-1.34%	$14.73	open: 14.85	-0.20	17,025	$15.20	$14.64	$14.93	$21.40	$9.97			$789.94m				
minyanville	atpg	-1.340%	14.73 usd	14.85	-0.2000	938,914	15.20	14.64	14.93	21.40	9.600	51,407,697						
msn-money	atpg	-1.34%	14.73	14.85	-0.20	938,914	15.20	14.64	14.93	21.40	9.97	51.53 mil	-1.60	769.34 mil			-9.19	
nasdaq-com	atpg	1.34%	$ 14.73	$ 14.85	0.20	938,914	$ 15.20	$ 14.64	$ 14.93	$ 21.40	$ 9.97	51,408,000		$ 757,239,840			$ -9.18	
optimum	atpg	-1.34%	14.73 ( 4:30 pm edt)	14.85	-0.20	938,914	15.20	14.64	14.93	21.40	9.97	51.41m		757.2m			-9.19	
paidcontent	atpg	-1.340%	14.73 usd	14.85	-0.2000	938,914	15.20	14.64	14.93	21.40	9.600	51,407,697						
pc-quote	atpg	-1.34%	14.73	14.85	-0.20	938,914	15.2	14.64	14.93	21.40	9.97	52,228,649	-1.62283	769,328,000				
personal-wealth-biz	atpg	-1.34%	14.73	14.87	-0.20	938,914	15.20	14.64	14.93	21.40	9.97					0.00	-9.188	
predictwallstreet	atpg	-1.34%	14.73		-0.20	938,914												
raymond-james	atpg	-1.34	14.73	14.85	-0.20	938,914	15.20	14.64	14.73	21.40	9.97						-9.18	
renewable-energy-world	atpg	-1.340%	14.73 usd	14.85	-0.2000	938,914	15.20	14.64	14.93	21.40	9.600	51,407,697						
screamingmedia	atpg																	
scroli	atpg	%	atpg			0												
simple-stock-quotes	atpg	-1.34%	last trade: 14.73		change: -0.200													
smartmoney	atpg	(-1.34%)	14.73	$14.85	-0.20	938,914	$15.20	$14.64	$14.93	$21.40	$9.97			767,500	0.00%	$0.00		
stocknod	atpg	-1.340%	14.73 usd	14.85	-0.2000	938,914	15.20	14.64	14.93	21.40	9.600	51,407,697						
stockpickr	atpg	-1.34%	$14.73 -0.20 | -1.34%	14.85	-0.20	938.91k	15.20	14.64	14.93	21.40	9.97							
stocksmart	atpg	%	$17.75	16.76		75,729	18.57	17.69										
stocktwits	atpg	-1.27%	14.74		-0.19													
streetinsider-com	atpg	1.34%	14.73	$14.85	-0.2	938,914	$15.20	$14.64	$14.93	$21.40	$9.60						$-9.19	
thecramerreport	atpg		14.73	14.87	-0.20	938914	15.20	14.64										
thestree	atpg	-1.34%	$14.73	14.85	-0.2	938914	15.2	14.64	14.93	-21.4	9.97	5.1407697e7		7.88079995e8				
tickerspy	atpg	-1.34%	$14.73	14.85	-0.20	938,914	15.20	14.64	14.93	21.40	9.97		-1.6	767.5m	0.00%	$0.00		
tmx-quotemedia	atpg	-1.34%	14.730	14.850	-0.200	938,914	15.200	14.640	14.930	21.400	9.970	51,407,697		757,235,377			-9.19	
updown	atpg	-1.34%	$14.73	$14.85	-$0.20	921,989	$15.20	$14.64	$14.93	$21.40	$9.97	51.40b		$768m			-9.19	
wallstreetsurvivor	atpg	-1.34%	14.73	14.85	-0.20	928,395	15.20	14.64		21.40	9.97			$768m			-6.88	
yahoo-finance	atpg	1.34%	14.73	14.87	0.20	938,914	15.20	14.64	14.93	21.40	9.97			751.69m			-9.19	
ycharts-com	atpg	-1.27%	14.74		-0.19					21.40	9.97			757.49m	0.00%		-9.20	
zacks	atpg	(-1.34%)	14.73		-0.20	vol.  938,914	15.20	14.64		21.40	9.97			769.33 m	0.00	0.00	-2.57	
advfn	aet	0.65	41.99	41.65	0.27	9145366	43.34	41.51										
barchart	aet	+0.65%	41.99	41.51	+0.27	9,145,366	43.34	41.51	41.72	45.85	26.19		10.79	$16.15 b	1.41%	$0.60	+4.36	
barrons	aet	0.65%	41.99	41.65	+0.27	9.061m	43.34	41.51				422.90 million		$16.17 billion	1.43%	$0.15		
bloomberg	aet	0.647%	41.990	41.650	0.270	9,145,366	43.340	41.510		46.01	26.42	379.500mil	9.229	15,935.210mil	0.810	0.150 regular cash	4.550	
boston-com	aet	+0.6472%	41.99 usd	41.65	+0.2700	9,145,366	43.34	41.51	41.72	46.01	26.42	379,500,000						
bostonmerchant	aet	+0.6472%	41.99 usd	41.65	+0.2700	9,145,366	43.34	41.51	41.72	46.01	26.42	379,500,000						
business-insider	aet	+0.6472%	41.99 usd	41.65	+0.2700	9,145,366	43.34	41.51	41.72	46.01	26.42	379,500,000						
chron	aet	+0.6472%	41.99 usd	41.65	+0.2700	9,145,366	43.34	41.51	41.72	46.01	26.42	379,500,000						
cio-com	aet	+0.65%	41.99 usd	41.65	+0.2700	9,145,366	43.34	41.51	41.72	46.01	26.42	379,500,000	9.543	16b	1.4	0.6		
cnn-money	aet	+0.65%	41.99	41.65	+0.27	9,094,066	43.34	41.51	41.72				9.5	$15.9b	1.43%			
easystockalterts	aet	0.65%	41.99	41.65	+0.27	9145366	43.34	41.51	41.72	46.01	26.42		9.54				4.40	
eresearch-fidelity-com	aet	0.65%	41.9900	41.6500	0.2700	+47.11%	43.3400	41.5100	41.7200	46.0100	26.4200	379,500,000	0.97	$15.83b	$0.150000	07/29/11		
finance-abc7-com	aet	+0.6472%	41.99 usd	41.65	+0.2700	9,145,366	43.34	41.51	41.72	46.01	26.42	379,500,000						
finance-abc7chicago-com	aet	+0.6472%	41.99 usd	41.65	+0.2700	9,145,366	43.34	41.51	41.72	46.01	26.42	379,500,000						
financial-content	aet	+0.6472%	41.99 usd	41.65	+0.2700	9,145,366	43.34	41.51	41.72	46.01	26.42	379,500,000						
finapps-forbes-com	aet	0.6%	$41.99	41.65	0.27	9,145,366	43.34	41.51	41.72	46.01	26.42	380 mil	9.1	16 bil	1.4	0.60	4.61	
finviz	aet	0.65%	41.99			9,145,366			41.72	-8.42%	60.37%	379.50m	9.63	15.94b		0.60	4.36	
fool	aet	+0.65%	$41.99	$41.65	0.27	9,132,566	$43.34	$41.51	$41.72	$46.01	$26.42		9.70	$15.94b	0.10%	0.60		
foxbusiness	aet		$41.99		+0.27	9,145,366			$41.72									
google-finance	aet	(0.65%)	41.99	41.65	+0.27	9.15m	43.34	41.51		46.01	26.42	384.50m	9.12	16.15b	1.43	0.15	4.61	
howthemarketworks	aet	0.647%	41.99	41.65	0.27	9,061,234	43.34	41.51	41.72									
hpcwire	aet	+0.6472%	41.99 usd	41.65	+0.2700	9,145,366	43.34	41.51	41.72	46.01	26.42	379,500,000						
insidestocks	aet	+0.65%	41.99	41.51	+0.27	9082623	43.34	41.51					price earnings ratio: 9.88					
investopedia	aet	+0.65 %	$41.99	41.65	+0.27				41.72									
investorguide	aet	+0.65%	41.99	41.65	+0.27		43.34	41.51		46.01	26.42		9.56	15.935b			4.362	
marketintellisearch	aet	0.65 %	$41.99	$41.65	0.27	8949.80k	$43.34	$41.51	$41.72			379.50m	9.57	15.83b	1.44 %		4.36	
marketwatch	aet	+0.65%	$42.06	open: 41.65	+0.27	91,332	$43.34	$41.51	$41.72	$46.01	$26.42		9.18	$16.17b	1.43%	0.15	4.58	
minyanville	aet	+0.6472%	41.99 usd	41.65	+0.2700	9,145,366	43.34	41.51	41.72	46.01	26.42	379,500,000						
msn-money	aet	+0.65%	41.99	41.65	+0.27	9.15 mil	43.34	41.51	41.72	46.01	26.42	379.50 mil	9.11	15.83 bil	1.44%	0.60	4.61	
nasdaq-com	aet	0.65%	$ 41.99		0.27	9,145,366	$ 43.34	$ 41.51	$ 41.72	$ 46.01	$ 26.42	379,500,000	9.11	$ 15,935,205,000	1.44 %	$0.600000	$ 4.61	
optimum	aet	+0.65%	41.99 ( 4:15 pm edt)	41.65	+0.27	9,145,366	43.34	41.51	41.72	46.01	26.42	379.50m	9.5	15.9b	1.43	0.60	4.40	
paidcontent	aet	+0.6472%	41.99 usd	41.65	+0.2700	9,145,366	43.34	41.51	41.72	46.01	26.42	379,500,000						
pc-quote	aet	0.65%	41.99	41.65	0.27	9,145,366	43.34	41.51	41.72	46.01	26.42	370,502,215	8.99138	15,557,388,000		0.15		
personal-wealth-biz	aet	+0.65%	41.99	41.65		9,145,366	43.34	41.51	41.72	46.01	26.42		9.56		0.81	0.34	4.362	
predictwallstreet	aet	+0.65%	41.99		+0.27	9,145,366												
raymond-james	aet	0.65	41.99	41.65	0.27	9,145,366	43.34	41.51	41.99	46.01	26.42		9.46				4.44	
renewable-energy-world	aet	+0.6472%	41.99 usd	41.65	+0.2700	9,145,366	43.34	41.51	41.72	46.01	26.42	379,500,000						
screamingmedia	aet																	
scroli	aet	0.65%	aet 41.99	41.65	0.27	8,427,960	43.34	41.51	41.72	46.01	26.42		9.12				4.61	
simple-stock-quotes	aet	+0.65%	last trade: 41.99		change: 0.270								p/e ratio: 9.56					
smartmoney	aet	(0.65%)	41.99	$41.65	0.27	9,145,366	$43.34	$41.51	$41.72	$46.01	$26.42			15,832,700	1.44%	$0.15		
stocknod	aet	+0.6472%	41.99 usd	41.65	+0.2700	9,145,366	43.34	41.51	41.72	46.01	26.42	379,500,000						
stockpickr	aet	0.65%	$41.99 0.27 | 0.65%	41.65	0.27	9.14m	43.34	41.51	41.72	46.01	26.42							
stocksmart	aet	%	$43.245	30.41		256,723	43.75	43.21										
stocktwits	aet	0.65%	41.99		+0.27													
streetinsider-com	aet	0.65%	41.99	$41.65	+0.27	9,145,366	$43.34	$41.51	$41.72	$46.01	$26.42		9.54				$4.40	
thecramerreport	aet		41.99	41.65	+0.27	9145366	43.34	41.51										
thestree	aet	0.65%	$41.99	41.65	0.27	9142966	43.34	41.51	41.72	-46.01	26.42	3.795e8		1.617429e10				
tickerspy	aet	0.65%	$41.99	41.65	+0.27	9,145,366	43.34	41.51	41.72	46.01	26.42		9.0	15.8b	1.44%	$0.15		
tmx-quotemedia	aet	0.65%	41.990	41.650	0.270	9,145,366	43.340	41.510	41.720	46.010	26.420	379,500,000	9.50	15,935,205,000	1.429	0.150 usd	4.40	
updown	aet	0.65%	$41.99	$41.65	$0.27	9,013,284	$43.34	$41.51	$41.72	$46.01	$26.42	379.50b	9.41	$15.83b			4.43	
wallstreetsurvivor	aet	0.65%	41.99	41.65	0.27	9,061,234	43.34	41.51		46.01	26.42		9.50	$16b	1.40%	0.04 -	4.18	
yahoo-finance	aet	0.65%	41.99	41.65	0.27	9,145,366	43.34	41.51	41.72	46.01	26.42		9.63	15.94b	1.40%	0.60	4.36	
ycharts-com	aet	+0.65%	41.99		+0.27					46.01	26.42		9.03	15.94b	1.39%		4.65	
zacks	aet	(0.65%)	41.99		0.27	vol.  9,145,366	43.34	41.51		46.01	26.42		9.82	15.83 b	1.44	0.60	4.25	
advfn	wsbc	3.06	20.2	19.73	0.6	69367	20.68	19.73										
barchart	wsbc	+3.06%	20.20	19.73	+0.60	73,801	20.68	19.73	19.60	21.27	13.71		12.18	$537.12 m	3.14%	$0.60	+1.43	
barrons	wsbc	3.06%	20.20	19.73	+0.60	69,367	20.68	19.73				26.58 million		$508.74 million	2.97%	$0.15		
bloomberg	wsbc	3.061%	20.200	19.730	0.600	69,367	20.680	19.730		21.44	14.15	26.629mil	12.866	537.913mil	2.871	0.150 regular cash	1.570	
boston-com	wsbc	+3.061%	20.20 usd	19.73	+0.6000	69,367	20.68	19.73	19.60	21.44	14.15	26,593,510						
bostonmerchant	wsbc	+3.061%	20.20 usd	19.73	+0.6000	69,367	20.68	19.73	19.60	21.44	14.15	26,593,510						
business-insider	wsbc	+3.061%	20.20 usd	19.73	+0.6000	69,367	20.68	19.73	19.60	21.44	14.15	26,593,510						
chron	wsbc	+3.061%	20.20 usd	19.73	+0.6000	69,367	20.68	19.73	19.60	21.44	14.15	26,593,510						
cio-com	wsbc	+3.06%	20.20 usd	19.73	+0.6000	69,367	20.68	19.73	19.60	21.44	14.15	26,593,510	14.13	537m	3	0.6		
cnn-money	wsbc	+3.06%	20.20	19.73	+0.60	69,367	20.68	19.73	19.60				14.1	$537.2m	2.97%			
easystockalterts	wsbc	3.04%	20.20	19.73	+0.60	69367	20.68	19.73	19.60	21.44	14.15		14.13				1.43	
eresearch-fidelity-com	wsbc	3.06%	20.2000	19.7300	0.6000	+14.55%	20.6800	19.7300	19.6000	21.4400	14.1500	26,594,000	13.42	$521.24m	$0.150000	07/01/11		
finance-abc7-com	wsbc	+3.061%	20.20 usd	19.73	+0.6000	69,367	20.68	19.73	19.60	21.44	14.15	26,593,510						
finance-abc7chicago-com	wsbc	+3.061%	20.20 usd	19.73	+0.6000	69,367	20.68	19.73	19.60	21.44	14.15	26,593,510						
financial-content	wsbc	+3.061%	20.20 usd	19.73	+0.6000	69,367	20.68	19.73	19.60	21.44	14.15	26,593,510						
finapps-forbes-com	wsbc	3.1%	$20.20	19.73	0.60	69,367	20.68	19.73	19.60	21.44	14.15	27 mil	12.9	537 mil	3.0	0.60	1.57	
finviz	wsbc	3.06%	20.20			69,367			19.60	-5.03%	47.33%	26.59m	14.13	537.12m		0.60	1.43	
fool	wsbc	+3.06%	$20.20	$19.73	0.60	68,066	$20.68	$19.73	$19.60	$21.44	$14.15		13.40	$537.19m	4.00%	0.60		
foxbusiness	wsbc		$20.20		+0.60	69,367			$19.60									
google-finance	wsbc	(3.06%)	20.20	19.73	+0.60	69,367.00	20.68	19.73		21.44	14.15	26.59m	12.91	537.19m	2.97	0.15	1.56	
howthemarketworks	wsbc	3.061%	20.2	19.73	0.6	68,066	20.68	19.73	19.6									
hpcwire	wsbc	+3.061%	20.20 usd	19.73	+0.6000	69,367	20.68	19.73	19.60	21.44	14.15	26,593,510						
insidestocks	wsbc	+3.06%	20.20	19.73	+0.60	69300	20.68	19.73										
investopedia	wsbc	+3.06 %	$20.20	19.73	+0.60				19.60									
investorguide	wsbc	+3.06%	20.20	19.80	+0.60		20.68	19.73		21.44	14.15		13.71	537.2m			1.43	
marketintellisearch	wsbc	3.06 %	$20.20	$19.80	0.60	67.40k	$20.68	$19.73	$19.60			26.59m	13.71	0.52b	3.06 %		1.43	
marketwatch	wsbc	+3.06%	$20.20	open: 19.73	+0.60	5,694	$20.68	$19.73	$19.60	$21.44	$14.15		12.92	$508.74m	2.97%	0.15	1.56	
minyanville	wsbc	+3.061%	20.20 usd	19.73	+0.6000	69,367	20.68	19.73	19.60	21.44	14.15	26,593,510						
msn-money	wsbc	+3.06%	20.20	19.73	+0.60	69,367	20.68	19.73	19.60	21.44	14.15	26.59 mil	12.95	521.23 mil	3.06%	0.60	1.57	
nasdaq-com	wsbc	3.06%	$ 20.20	$ 19.73	0.60	69,367	$ 20.68	$ 19.73	$ 19.60	$ 21.44	$ 14.15	26,594,000	12.87	$ 537,198,800	3.06 %	$0.600000	$ 1.57	
optimum	wsbc	+3.06%	20.20 ( 5:20 pm edt)	19.73	+0.60	69,367	20.68	19.73	19.60	21.44	14.15	26.59m	14.1	537.2m	2.97	0.60	1.43	
paidcontent	wsbc	+3.061%	20.20 usd	19.73	+0.6000	69,367	20.68	19.73	19.60	21.44	14.15	26,593,510						
pc-quote	wsbc	3.06%	20.2	19.73	0.60	69,367	20.68	19.73	19.6	21.44	14.15	25,838,040	12.5641	521,928,000		0.15		
personal-wealth-biz	wsbc	+3.06%	20.20	19.80		69,367	20.68	19.73	19.60	21.44	14.15		13.71		2.96	0.58	1.43	
predictwallstreet	wsbc	+3.06%	20.38		+0.60	69,367												
raymond-james	wsbc	3.06	20.20	19.73	0.60	69,367	20.68	19.73	20.20	21.44	14.15		14.13				1.43	
renewable-energy-world	wsbc	+3.061%	20.20 usd	19.73	+0.6000	69,367	20.68	19.73	19.60	21.44	14.15	26,593,510						
screamingmedia	wsbc																	
scroli	wsbc	%	wsbc			0												
simple-stock-quotes	wsbc	+3.06%	last trade: 20.20		change: 0.600								p/e ratio: 13.71					
smartmoney	wsbc	(3.06%)	20.20	$19.73	0.60	69,367	$20.68	$19.73	$19.60	$21.44	$14.15			521,200	3.06%	$0.15		
stocknod	wsbc	+3.061%	20.20 usd	19.73	+0.6000	69,367	20.68	19.73	19.60	21.44	14.15	26,593,510						
stockpickr	wsbc	3.06%	$20.20 0.60 | 3.06%	19.73	0.60	69.37k	20.68	19.73	19.60	21.44	14.15							
stocksmart	wsbc	%	$19.1	19.33		23,282	19.63	18.66										
stocktwits	wsbc	2.91%	20.17		+0.57													
streetinsider-com	wsbc	3.06%	20.20	$19.73	+0.60	69,367	$20.68	$19.73	$19.60	$21.44	$14.15		14.13				$1.43	
thecramerreport	wsbc		20.20	19.80	+0.60	69367	20.68	19.73										
thestree	wsbc	3.06%	$20.2	19.73	0.6	69367	20.68	19.73	19.6	-21.44	14.15	2.659351e7		5.08733846e8				
tickerspy	wsbc	3.06%	$20.20	19.73	+0.60	69,367	20.68	19.73	19.60	21.44	14.15		12.6	521.2m	3.06%	$0.15		
tmx-quotemedia	wsbc	3.06%	20.200	19.730	0.600	69,367	20.680	19.730	19.600	21.440	14.150	26,593,510	12.50	537,188,902	2.970	0.150 usd	1.57	
updown	wsbc	3.06%	$20.20	$19.73	$0.60	62,473	$20.68	$19.73	$19.60	$21.44	$14.15		13.73	$521m				
wallstreetsurvivor	wsbc	3.06%	20.20	19.73	0.60	68,066	20.68	19.73		21.44	14.15		12.50	$521m	3.10%	0.56 -	1.34	
yahoo-finance	wsbc	3.06%	20.20	19.80	0.60	69,367	20.68	19.73	19.60	21.44	14.15		14.13	537.18m	3.00%	0.60	1.43	
ycharts-com	wsbc	+2.91%	20.17		+0.57					21.44	14.15		14.10	536.32m	3.01%		1.43	
zacks	wsbc	(3.06%)	20.20		0.60	vol.  69,367	20.68	19.73		21.44	14.15		12.48	521.24 m	3.06	0.60	1.57	
advfn	lb	0.00	19.25		0.0													
barchart	lb	-0.05%	19.25	19.25	-0.01	107,400	19.26	19.24	19.26	19.41	9.33		16.32	$304.73 m			+1.12	
barrons	lb																	
bloomberg	lb																	
boston-com	lb	+1.322%	43.68 cad	43.08	+0.5700	30,044	44.01	42.44	43.11	55.87	42.60	23,925,037						
bostonmerchant	lb	+1.322%	43.68 cad	43.08	+0.5700	30,044	44.01	42.44	43.11	55.87	42.60	23,925,037						
business-insider	lb	+1.322%	43.68 cad	43.08	+0.5700	30,044	44.01	42.44	43.11	55.87	42.60	23,925,037						
chron	lb	+1.322%	43.68 cad	43.08	+0.5700	30,044	44.01	42.44	43.11	55.87	42.60	23,925,037						
cio-com	lb	+1.32%	43.68 cad	43.08	+0.5700	30,044	44.01	42.44	43.11	55.87	42.60							
cnn-money	lb																	
easystockalterts	lb	0.00%	19.25	9.19	+0.00	47394	19.25	19.25	19.25	19.41	9.54		17.19				1.12	
finance-abc7-com	lb	+1.322%	43.68 cad	43.08	+0.5700	30,044	44.01	42.44	43.11	55.87	42.60	23,925,037						
finance-abc7chicago-com	lb	+1.322%	43.68 cad	43.08	+0.5700	30,044	44.01	42.44	43.11	55.87	42.60	23,925,037						
financial-content	lb	+1.322%	43.68 cad	43.08	+0.5700	30,044	44.01	42.44	43.11	55.87	42.60	23,925,037						
fool	lb	0%	$19.25	$0.00	0.00	0	$19.26	$19.24	$19.26	$19.41	$9.54		17.20	$304.74m				
foxbusiness	lb		$19.25		-0.01	107,458			$19.26									
google-finance	lb	(1.32%)	43.68	43.08	+0.57	30,044.00	44.01	42.44		55.87	42.44	23.92m	9.17	1.05b	3.85	0.42	4.76	
howthemarketworks	lb	0%	19.25	19.25	0	107,458	19.26	19.24	19.25									
hpcwire	lb	+1.322%	43.68 cad	43.08	+0.5700	30,044	44.01	42.44	43.11	55.87	42.60	23,925,037						
insidestocks	lb																	
investorguide	lb		0.00															
marketintellisearch	lb	0.11 %	$17.61	$17.55	0.02	166.50k	$17.70	$17.51	$17.59						%			
marketwatch	lb	+1.32%	$43.68	open: 43.08	+0.57	30,044	$44.01	$42.44	$43.11	$55.87	$42.44		9.17	$1.05b	3.85%	0.42	4.76	
minyanville	lb	+1.322%	43.68 cad	43.08	+0.5700	30,044	44.01	42.44	43.11	55.87	42.60	23,925,037						
msn-money	lb		0.00							19.41	9.54	15.83 mil		304.74 mil			1.12	
paidcontent	lb	+1.322%	43.68 cad	43.08	+0.5700	30,044	44.01	42.44	43.11	55.87	42.60	23,925,037						
pc-quote	lb	0.00%				0						0		0				
personal-wealth-biz	lb					0												
raymond-james	lb																	
renewable-energy-world	lb	+1.322%	43.68 cad	43.08	+0.5700	30,044	44.01	42.44	43.11	55.87	42.60	23,925,037						
screamingmedia	lb																	
scroli	lb	%	lb			0												
simple-stock-quotes	lb		last trade: 0.00		change: 0.000													
smartmoney	lb																	
stocknod	lb	+1.322%	43.68 cad	43.08	+0.5700	30,044	44.01	42.44	43.11	55.87	42.60	23,925,037						
stockpickr	lb	-0.05%	$19.25 -0.01 | -0.05%	19.25	-0.01	107.46k	19.26	19.24	19.26	19.41	9.54							
stocksmart	lb	%	$19.15	15.92		50,195	19.17	19.14										
stocktwits	lb	-0.05%	19.25		-0.01													
streetinsider-com	lb	-0%	19.25	$9.19		47,394	$19.25	$19.25	$19.25	$19.41	$9.54		17.19				$1.12	
thecramerreport	lb		0.00															
thestree	lb	-0.05%	$19.25	19.25	-0.01	107458	19.26	19.24	19.26	-19.41	9.54	1.5830397e7		3.04735142e8				
tickerspy	lb	0.00%	$19.25	19.25	0.00	107,458	19.26	19.24	19.25	19.41	9.54		17.4		0.00%	$0.00		
tmx-quotemedia	lb																	
updown	lb	0.00%	$19.25		$0.00	0			$19.25	$19.41	$9.54	15.83b	16.96	$305m			1.14	
wallstreetsurvivor	lb	0.00%	19.25	19.25	0.00	107,458	19.26	19.24		19.41	9.54		17.20	$305m			0.93	
yahoo-finance	lb	0.42%	35.33	35.65	0.15	36,054	36.25	35.16	35.48	44.06	25.45		18.82	363.93m	0.30%	0.10	1.88	
ycharts-com	lb																	
zacks	lb	(1.32%)	43.68		0.57	vol.  30,044	44.01	42.44		55.87	42.44							
advfn	adp	-1.16	51.775	52.08	-0.605	2481768	52.38	51.46										
barchart	adp	-1.16%	51.77	52.08	-0.61	5,909,735	52.38	51.46	52.38	55.02	37.27		21.71	$25.70 b	2.71%	$1.44	+2.45	
barrons	adp	1.16%	51.775	52.08	-0.605	2.482m	52.38	51.46				503.70 million		$26.57 billion	2.78%	$0.36		
bloomberg	adp	-1.155%	51.775	52.080	-0.605	2,481,768	52.380	51.460		55.12	38.41	499.705mil	20.546	25,872.220mil	2.734	0.360 regular cash	2.520	
boston-com	adp	-1.155%	51.77 usd	52.08	-0.6050	2,478,605	52.38	51.46	52.38	55.02	38.41	499,704,802						
bostonmerchant	adp	-1.155%	51.77 usd	52.08	-0.6050	2,478,605	52.38	51.46	52.38	55.02	38.41	499,704,802						
business-insider	adp	-1.155%	51.77 usd	52.08	-0.6050	2,478,605	52.38	51.46	52.38	55.02	38.41	499,704,802						
chron	adp	-1.155%	51.77 usd	52.08	-0.6050	2,478,605	52.38	51.46	52.38	55.02	38.41	499,704,802						
cio-com	adp	-1.16%	51.77 usd	52.08	-0.6050	2,478,605	52.38	51.46	52.38	55.02	38.41	499,704,802	21.13	26b	2.7	1.44		
cnn-money	adp	-1.16%today&rsquo;s change	51.78data as of 4:00pm et	52.08	-0.61	2,480,668	52.38	51.46	52.38				21.1	$25.9b	2.78%			
easystockalterts	adp	-1.17%	51.77	52.08	-0.61	2381360	52.38	51.46	52.38	55.12	38.41		21.13				2.45	
eresearch-fidelity-com	adp	-1.16%	51.7750	52.0800	-0.6050	+24.60%	52.3800	51.4600	52.3800	55.1200	38.4100	499,705,000	2.03	$26.17b	$0.360000	07/01/11		
finance-abc7-com	adp	-1.155%	51.77 usd	52.08	-0.6050	2,478,505	52.38	51.46	52.38	55.02	38.41	499,704,802						
finance-abc7chicago-com	adp	-1.155%	51.77 usd	52.08	-0.6050	2,478,505	52.38	51.46	52.38	55.02	38.41	499,704,802						
financial-content	adp	-1.155%	51.77 usd	52.08	-0.6050	2,478,505	52.38	51.46	52.38	55.02	38.41	499,704,802						
finapps-forbes-com	adp	-1.2%	$51.78	52.08	-0.61	2,481,668	52.38	51.46	52.38	55.12	38.41	500 mil	20.6	26 bil	2.8	1.44	2.51	
finviz	adp	-1.16%	51.78			2,481,268			52.38	-5.90%	38.94%	499.70m	21.38	26.17b		1.44	2.45	
fool	adp	-1.22%	$51.74	$52.08	-0.64	2,213,011	$52.38	$51.46	$52.38	$55.12	$38.41		21.70	$25.85b	3.30%	1.44		
foxbusiness	adp		$51.78		-0.60	2,481,868			$52.38									
google-finance	adp	(-1.16%)	51.78	52.08	-0.60	2.48m	52.38	51.46		55.12	38.41	499.70m	21.15	25.87b	2.78	0.36	2.45	
howthemarketworks	adp	-1.155%	51.775	52.08	-0.605	2,478,505	52.38	51.46	52.38									
hpcwire	adp	-1.155%	51.77 usd	52.08	-0.6050	2,478,605	52.38	51.46	52.38	55.02	38.41	499,704,802						
insidestocks	adp	-1.16%	51.78	52.08	-0.60	5815452	52.38	51.46					price earnings ratio: 21.13					
investopedia	adp	-1.22 %	$51.74	52.08	-0.64				52.38									
investorguide	adp	-1.16%	51.775	52.06	-0.605		52.38	51.46		55.12	38.41		21.40	25.872b			2.448	
marketintellisearch	adp	-1.15 %	$51.78	$52.29	-0.60	2450.20k	$52.38	$51.46	$52.38			499.70m	21.38	26.17b	2.75 %		2.45	
marketwatch	adp	-1.16%	$51.77	open: 52.08	-0.61	9,804	$52.38	$51.46	$52.38	$55.12	$38.41		21.27	$26.57b	2.78%	0.36	2.43	
minyanville	adp	-1.155%	51.77 usd	52.08	-0.6050	2,478,505	52.38	51.46	52.38	55.02	38.41	499,704,802						
msn-money	adp	-1.16%	51.78	52.08	-0.60	2.48 mil	52.38	51.46	52.38	55.12	38.41	499.70 mil	21.13	26.17 bil	2.75%	1.44	2.45	
nasdaq-com	adp	1.16%	$ 51.775	$ 52.29	0.605	2,481,768	$ 52.38	$ 51.46	$ 52.38	$ 55.12	$ 38.41	499,705,000	21.13	$ 25,872,226,375	2.75 %	$1.440000	$ 2.45	
optimum	adp	-1.16%	51.77 ( 4:00 pm edt)	52.08	-0.61	2,381,360	52.38	51.46	52.38	55.12	38.41	499.70m	21.1	25.9b	2.78	1.44	2.45	
paidcontent	adp	-1.155%	51.77 usd	52.08	-0.6050	2,478,505	52.38	51.46	52.38	55.02	38.41	499,704,802						
pc-quote	adp	-1.16%	51.775	52.08	-0.61	2,494,930	52.38	51.46	52.38	55.12	38.41	505,544,162	21.37959	26,174,549,000		0.36		
personal-wealth-biz	adp	-1.16%	51.775	52.06	-0.605	2,481,468	52.38	51.57	52.38	55.12	38.41		21.40		2.71	1.42	2.448	
predictwallstreet	adp	-1.16%	51.78		-0.61	2,481,768												
raymond-james	adp	-1.16	51.78	52.08	-0.61	2,481,768	52.38	51.46	51.78	55.12	38.41		20.96				2.47	
renewable-energy-world	adp	-1.155%	51.77 usd	52.08	-0.6050	2,478,605	52.38	51.46	52.38	55.02	38.41	499,704,802						
screamingmedia	adp																	
scroli	adp	-1.16%	adp 51.78	52.08	-0.60	2,215,511	52.38	51.46	52.38	55.12	38.41		21.15				2.45	
simple-stock-quotes	adp	-1.16%	last trade: 51.77		change: -0.605								p/e ratio: 21.4					
smartmoney	adp	(-1.16%)	51.78	$52.08	-0.60	2,481,668	$52.38	$51.46	$52.38	$55.12	$38.41			26,174,500	2.75%	$0.36		
stocknod	adp	-1.155%	51.77 usd	52.08	-0.6050	2,478,505	52.38	51.46	52.38	55.02	38.41	499,704,802						
stockpickr	adp	-1.16%	$51.78 -0.60 | -1.16%	52.06	-0.60	2.48m	52.38	51.46	52.38	55.12	38.41							
stocksmart	adp	%	$54.46	46.34		498,881	55.1	54.45										
stocktwits	adp	-1.17%	51.77		-0.61													
streetinsider-com	adp	1.16%	51.77	$52.08	-0.61	2,381,360	$52.38	$51.46	$52.38	$55.12	$38.41		21.13				$2.45	
thecramerreport	adp		51.775	52.06	-0.605	2481368	52.38	51.46										
thestree	adp	-1.16%	$51.78	52.06	-0.6	2481668	52.38	51.46	52.38	-55.12	38.41	4.99704802e8		2.657430137e10				
tickerspy	adp	-1.16%	$51.77	52.08	-0.60	2,481,668	52.38	51.46	52.38	55.12	38.41		21.4	26.0b	2.75%	$0.36		
tmx-quotemedia	adp	-1.16%	51.775	52.080	-0.605	2,481,868	52.380	51.460	52.380	55.120	38.410	499,704,802	21.40	25,872,216,124	2.749	0.360 usd	2.45	
updown	adp	-1.15%	$51.78	$52.29	-$0.60	2,481,668	$52.38	$51.46	$52.38	$55.12	$38.41	499.70b	21.20	$26.17b			2.47	
wallstreetsurvivor	adp	-1.16%	51.78	52.08	-0.61	2,478,505	52.38	51.46		55.12	38.41		21.40	$26b	2.70%	1.35 -	2.41	
yahoo-finance	adp	1.16%	51.78	52.06	0.61	2,481,368	52.38	51.46	52.38	55.12	38.41		21.15	25.87b	2.70%	1.44	2.45	
ycharts-com	adp	-1.16%	51.77		-0.61					55.12	38.41		21.13	25.70b	2.73%		2.45	
zacks	adp	(-1.16%)	51.78		-0.61	vol.  2,480,768	52.38	51.46		55.12	38.41		21.38	26.17 b	2.75	1.44	2.45	
advfn	hp	1.95	71.76	70.39	1.37	1510774	72.52	70.03										
barchart	hp	+1.95%	71.76	70.39	+1.37	1,510,774	72.52	70.03	70.39	73.40	35.44		22.26	$7.65 b	0.33%	$0.24	+2.30	
barrons	hp	1.95%	71.76	70.39	+1.37	1.496m	72.52	70.03				107.40 million		$7.76 billion	0.39%	$0.07		
bloomberg	hp	1.946%	71.760	70.390	1.370	1,510,774	72.520	70.030		73.40	35.56	106.970mil	22.425	7,676.146mil	0.335	0.070 regular cash	3.200	
boston-com	hp	+1.946%	71.76 usd	70.39	+1.370	1,510,774	72.52	70.03	70.39	73.40	35.56	106,969,709						
bostonmerchant	hp	+1.946%	71.76 usd	70.39	+1.370	1,510,774	72.52	70.03	70.39	73.40	35.56	106,969,709						
business-insider	hp	+1.946%	71.76 usd	70.39	+1.370	1,510,774	72.52	70.03	70.39	73.40	35.56	106,969,709						
chron	hp	+1.946%	71.76 usd	70.39	+1.370	1,510,574	72.52	70.03	70.39	73.40	35.56	106,969,709						
cio-com	hp	+1.95%	71.76 usd	70.39	+1.370	1,510,574	72.52	70.03	70.39	73.40	35.56	106,969,709	22.08	8b	0.4	0.28		
cnn-money	hp	+1.95%	71.76	70.39	+1.37	1,510,574	72.52	70.03	70.39				22.1	$7.7b	0.39%			
easystockalterts	hp	1.95%	71.76	70.39	+1.37	1510474	72.52	70.03	70.39	73.40	35.56		22.08				3.25	
eresearch-fidelity-com	hp	1.95%	71.7600	70.3900	1.3700	+71.98%	72.5200	70.0300	70.3900	73.4000	35.5600	106,970,000	3.62	$7.53b	$0.070000	09/01/11		
finance-abc7-com	hp	+1.946%	71.76 usd	70.39	+1.370	1,510,274	72.52	70.03	70.39	73.40	35.56	106,969,709						
finance-abc7chicago-com	hp	+1.946%	71.76 usd	70.39	+1.370	1,510,274	72.52	70.03	70.39	73.40	35.56	106,969,709						
financial-content	hp	+1.946%	71.76 usd	70.39	+1.370	1,510,274	72.52	70.03	70.39	73.40	35.56	106,969,709						
finapps-forbes-com	hp	2.0%	$71.76	70.39	1.37	1,510,274	72.52	70.03	70.39	73.40	35.56	107 mil	31.2	8 bil	0.4	0.28	2.30	
finviz	hp	1.95%	71.76			1,510,274			70.39	-2.23%	102.47%	106.97m	21.66	7.53b		0.28	3.25	
fool	hp	+1.95%	$71.76	$70.39	1.37	1,510,274	$72.52	$70.03	$70.39	$73.40	$35.56		31.60	$7.68b	0.50%	0.28		
foxbusiness	hp		$71.76		+1.37	1,510,774			$70.39									
google-finance	hp	(1.95%)	71.76	70.39	+1.37	1.51m	72.52	70.03		73.40	35.56	106.97m	22.09	7.68b	0.39	0.07	3.25	
howthemarketworks	hp	1.946%	71.76	70.39	1.37	1,496,295	72.52	70.03	70.39									
hpcwire	hp	+1.946%	71.76 usd	70.39	+1.370	1,510,574	72.52	70.03	70.39	73.40	35.56	106,969,709						
insidestocks	hp	+1.95%	71.76	70.39	+1.37	1502474	72.52	70.03					price earnings ratio: 22.15					
investopedia	hp	+1.95 %	$71.76	70.39	+1.37				70.39									
investorguide	hp	+1.95%	71.76	70.39	+1.37		72.52	70.03		73.40	35.56		30.56	7.676b			2.303	
marketintellisearch	hp	1.95 %	$71.76	$70.39	1.37	1451.00k	$72.52	$70.03	$70.39			106.97m	21.66	7.53b	0.4 %		3.25	
marketwatch	hp	+1.95%	$71.83	open: 70.39	+1.37	14,009	$72.52	$70.03	$70.39	$73.40	$35.56		22.17	$7.76b	0.39%	0.07	3.24	
minyanville	hp	+1.946%	71.76 usd	70.39	+1.370	1,510,474	72.52	70.03	70.39	73.40	35.56	106,969,709						
msn-money	hp	+1.95%	71.76	70.39	+1.37	1.51 mil	72.52	70.03	70.39	73.40	35.56	106.97 mil	22.08	7.53 bil	0.40%	0.28	2.30	
nasdaq-com	hp	1.95%	$ 71.76		1.37	1,510,274	$ 72.52	$ 70.03	$ 70.39	$ 73.40	$ 35.56	106,970,000	31.2	$ 7,676,167,200	0.34 %	$0.240000	$ 2.30	
optimum	hp	+1.95%	71.76 ( 4:15 pm edt)	70.39	+1.37	1,510,274	72.52	70.03	70.39	73.40	35.56	106.97m	22.1	7.7b	0.33	0.24	3.25	
paidcontent	hp	+1.946%	71.76 usd	70.39	+1.370	1,510,474	72.52	70.03	70.39	73.40	35.56	106,969,709						
pc-quote	hp	1.95%	71.76	70.39	1.37	1,510,774	72.52	70.03	70.39	73.40	35.56	104,927,787	21.65846	7,529,618,000		0.07		
personal-wealth-biz	hp	+1.95%	71.76	70.39		1,510,774	72.52	70.03	70.39	73.40	35.56		30.56		0.34	0.24	2.303	
predictwallstreet	hp	+1.95%	71.76		+1.37	1,510,574												
raymond-james	hp	1.95	71.76	70.39	1.37	1,510,574	72.52	70.03	71.76	73.40	35.56		21.81				3.29	
renewable-energy-world	hp	+1.946%	71.76 usd	70.39	+1.370	1,510,574	72.52	70.03	70.39	73.40	35.56	106,969,709						
screamingmedia	hp																	
scroli	hp	1.95%	hp 71.76	70.39	1.37	1,337,377	72.52	70.03	70.39	73.40	35.56		22.09				3.25	
simple-stock-quotes	hp	+1.95%	last trade: 71.76		change: 1.370								p/e ratio: 30.56					
stocknod	hp	+1.946%	71.76 usd	70.39	+1.370	1,510,574	72.52	70.03	70.39	73.40	35.56	106,969,709						
stockpickr	hp	1.95%	$71.76 1.37 | 1.95%	70.29	1.37	1.51m	72.52	70.03	70.39	73.40	35.56							
stocksmart	hp	%	$62.65	48.91		237,224	64.13	62.26										
stocktwits	hp	1.86%	71.70		+1.31													
streetinsider-com	hp	1.95%	71.76	$70.39	+1.37	1,510,474	$72.52	$70.03	$70.39	$73.40	$35.56		22.08				$3.25	
thecramerreport	hp		71.76	70.39	+1.37	1510574	72.52	70.03										
thestree	hp	1.95%	$71.76	70.29	1.37	1510574	72.52	70.03	70.39	-73.4	35.56	1.06969709e8		7.762791782e9				
tickerspy	hp	1.95%	$71.76	70.39	+1.37	1,510,574	72.52	70.03	70.39	73.40	35.56		21.7	7.5b	0.40%	$0.07		
tmx-quotemedia	hp	1.95%	71.760	70.390	1.370	1,510,774	72.520	70.030	70.390	73.400	35.560	106,969,709	30.60	7,676,146,318	0.398	0.070 usd	2.30	
updown	hp	1.95%	$71.76	$70.39	$1.37	1,487,946	$72.52	$70.03	$70.39	$73.40	$35.56	106.97b	29.94	$7.53b			2.35	
wallstreetsurvivor	hp	1.95%	71.76	70.39	1.37	1,496,295	72.52	70.03		73.40	35.56		30.60	$8b	0.40%	0.21 -	1.45	
yahoo-finance	hp	1.95%	71.76	70.39	1.37	1,510,574	72.52	70.03	70.39	73.40	35.56		31.16	7.68b	0.40%	0.28	2.30	
ycharts-com	hp	+1.86%	71.70		+1.31					73.40	35.56		31.17	7.64b	0.39%		2.30	
zacks	hp	(1.95%)	71.76		1.37	vol.  1,510,574	72.52	70.03		73.40	35.56		21.59	7.53 b	0.34	0.24	3.26	
advfn	ht	0.96	5.25	5.2	0.05	516221	5.34	5.15										
barchart	ht	+0.96%	5.25	5.20	+0.05	516,221	5.34	5.15	5.20	6.88	4.32		14.81	$888.67 m	4.5%	$0.24	-0.12	
barrons	ht	0.96%	5.25	5.20	+0.05	515,607	5.34	5.15				134.37 million		$905.02 million	4.57%	$0.06		
bloomberg	ht	0.962%	5.250	5.200	0.050	516,221	5.340	5.150		6.94	4.43	169.797mil		891.434mil	4.008	0.060 regular cash	-0.090	
boston-com	ht	+0.9615%	5.250 usd	5.200	+0.0500	516,221	5.340	5.150	5.200	6.940	4.430	169,796,897						
bostonmerchant	ht	+0.9615%	5.250 usd	5.200	+0.0500	516,221	5.340	5.150	5.200	6.940	4.430	169,796,897						
business-insider	ht	+0.9615%	5.250 usd	5.200	+0.0500	516,221	5.340	5.150	5.200	6.940	4.430	169,796,897						
chron	ht	+0.9615%	5.250 usd	5.200	+0.0500	516,221	5.340	5.150	5.200	6.940	4.430	169,796,897						
cio-com	ht	+0.96%	5.250 usd	5.200	+0.0500	516,221	5.340	5.150	5.200	6.940	4.430	169,796,897		891m	4.4	0.24		
cnn-money	ht	+0.96%	5.25	5.21	+0.05	515,607	5.34	5.15	5.20				nm	$891.4m	4.57%			
easystockalterts	ht	0.96%	5.25	5.20	+0.05	516221	5.34	5.15	5.20	6.94	4.43						-0.14	
eresearch-fidelity-com	ht	0.96%	5.2500	5.2000	0.0500	+1.17%	5.3400	5.1500	5.2000	6.9400	4.4300	169,797,000	7.46	$882.94m	$0.060000	07/15/11		
finance-abc7-com	ht	+0.9615%	5.250 usd	5.200	+0.0500	516,221	5.340	5.150	5.200	6.940	4.430	169,796,897						
finance-abc7chicago-com	ht	+0.9615%	5.250 usd	5.200	+0.0500	516,221	5.340	5.150	5.200	6.940	4.430	169,796,897						
financial-content	ht	+0.9615%	5.250 usd	5.200	+0.0500	516,221	5.340	5.150	5.200	6.940	4.430	169,796,897						
finapps-forbes-com	ht	1.0%	$5.25	5.20	0.05	516,221	5.34	5.15	5.20	6.94	4.43	170 mil		891 mil	4.6	0.24	-0.12	
finviz	ht	0.96%	5.25			516,221			5.20	-22.90%	22.88%	169.80m		891.45m		0.24	-0.09	
fool	ht	+0.96%	$5.25	$5.20	0.05	515,607	$5.34	$5.15	$5.20	$6.94	$4.43		0.00	$891.43m	5.50%	0.24		
foxbusiness	ht		$5.25		+0.05	516,221			$5.20									
google-finance	ht	(0.96%)	5.25	5.20	+0.05	516,221.00	5.34	5.15		6.94	4.43	169.80m		891.43m	4.57	0.06	-0.09	
howthemarketworks	ht	0.962%	5.25	5.2	0.05	515,607	5.34	5.15	5.2									
hpcwire	ht	+0.9615%	5.250 usd	5.200	+0.0500	516,221	5.340	5.150	5.200	6.940	4.430	169,796,897						
insidestocks	ht	+0.96%	5.25	5.20	+0.05	515607	5.34	5.15					price earnings ratio: 14.58					
investopedia	ht	+0.96 %	$5.25	5.20	+0.05				5.20									
investorguide	ht	+0.96%	5.25	5.20	+0.05		5.34	5.15		6.94	4.43			891.4m			-0.134	
marketintellisearch	ht	0.96 %	$5.25	$5.20	0.05	448.70k	$5.34	$5.15	$5.20			169.80m	0.00	0.88b	4.62 %		-0.09	
marketwatch	ht	+0.96%	$5.25	open: 5.20	+0.05	8,314	$5.34	$5.15	$5.20	$6.94	$4.43			$905.02m	4.57%	0.06		
minyanville	ht	+0.9615%	5.250 usd	5.200	+0.0500	516,221	5.340	5.150	5.200	6.940	4.430	169,796,897						
msn-money	ht	+0.96%	5.25	5.20	+0.05	516,221	5.34	5.15	5.20	6.94	4.43	169.80 mil	-58.33	882.94 mil	4.62%	0.24	-0.09	
nasdaq-com	ht	0.96%	$ 5.25		0.05	516,221	$ 5.34	$ 5.15	$ 5.20	$ 6.94	$ 4.43	169,797,000		$ 891,434,250	4.62 %	$0.240000	$ -0.12	
optimum	ht	+0.96%	5.25 ( 4:15 pm edt)	5.20	+0.05	516,221	5.34	5.15	5.20	6.94	4.43	169.80m		891.4m	4.57	0.24	-0.14	
paidcontent	ht	+0.9615%	5.250 usd	5.200	+0.0500	516,221	5.340	5.150	5.200	6.940	4.430	169,796,897						
pc-quote	ht	0.96%	5.25	5.2	0.05	516,221	5.34	5.15	5.2	6.94	4.43	168,179,886	-57.77778	882,944,000		0.06		
personal-wealth-biz	ht	+0.96%	5.25	5.20		516,221	5.34	5.15	5.20	6.94	4.43				4.04	0.21	-0.134	
predictwallstreet	ht	+0.96%	5.25		+0.05	516,221												
raymond-james	ht	0.96	5.25	5.20	0.05	516,221	5.34	5.15	5.25	6.94	4.43						-0.12	
renewable-energy-world	ht	+0.9615%	5.250 usd	5.200	+0.0500	516,221	5.340	5.150	5.200	6.940	4.430	169,796,897						
screamingmedia	ht																	
scroli	ht	%	ht			0												
simple-stock-quotes	ht	+0.96%	last trade: 5.25		change: 0.050													
smartmoney	ht	(0.96%)	5.25	$5.20	0.05	516,221	$5.34	$5.15	$5.20	$6.94	$4.43			882,900	4.62%	$0.06		
stocknod	ht	+0.9615%	5.250 usd	5.200	+0.0500	516,221	5.340	5.150	5.200	6.940	4.430	169,796,897						
stockpickr	ht	0.96%	$5.25 0.05 | 0.96%	5.20	0.05	516.22k	5.34	5.15	5.20	6.94	4.43							
stocksmart	ht	%	$5.83	6.58		106,091	6.11	5.81										
stocktwits	ht	0.58%	5.23		+0.03													
streetinsider-com	ht	0.96%	5.25	$5.20	+0.05	516,221	$5.34	$5.15	$5.20	$6.94	$4.43						$-0.14	
thecramerreport	ht		5.25	5.20	+0.05	516221	5.34	5.15										
thestree	ht	0.96%	$5.25	5.2	0.05	516221	5.34	5.15	5.2	-6.94	4.43	1.69796897e8		9.05017461e8				
tickerspy	ht	0.96%	$5.25	5.20	+0.05	516,221	5.34	5.15	5.20	6.94	4.43		-57.8	882.7m	4.62%	$0.06		
tmx-quotemedia	ht	0.96%	5.250	5.200	0.050	516,221	5.340	5.150	5.200	6.940	4.430	169,796,897		891,433,709	4.615	0.060 usd	-0.13	
updown	ht	0.96%	$5.25	$5.20	$0.05	507,907	$5.34	$5.15	$5.20	$6.94	$4.43	169.79b		$883m			-0.13	
wallstreetsurvivor	ht	0.96%	5.25	5.20	0.05	515,607	5.34	5.15		6.94	4.43			$883m	4.60%	0.20 -	-0.16	
yahoo-finance	ht	0.96%	5.25	5.20	0.05	516,221	5.34	5.15	5.20	6.94	4.43			891.43m	4.40%	0.24	-0.13	
ycharts-com	ht	+0.58%	5.23		+0.03					6.94	4.43			885.28m	4.47%		-0.09	
zacks	ht	(0.96%)	5.25		0.05	vol.  516,221	5.34	5.15		6.94	4.43		14.44	882.94 m	4.62	0.24	.36	
advfn	ebsb	1.95	13.59	13.39	0.26	8406	13.6	13.31										
barchart	ebsb	+1.95%	13.59	13.39	+0.26	10,730	13.60	13.31	13.33	14.30	10.25		19.14	$305.37 m			+0.63	
barrons	ebsb	1.95%	13.59	13.39	+0.26	8,406	13.60	13.31				22.08 million		$304.58 million	ebsb has not issued dividends in more than 1 year.			
bloomberg	ebsb	1.950%	13.590	13.390	0.260	8,406	13.600	13.310		14.30	10.25	22.412mil	16.988	304.584mil			0.800	
boston-com	ebsb	+1.950%	13.59 usd	13.39	+0.2600	8,406	13.60	13.31	13.33	14.30	10.25	22,412,374						
bostonmerchant	ebsb	+1.950%	13.59 usd	13.39	+0.2600	8,406	13.60	13.31	13.33	14.30	10.25	22,412,374						
business-insider	ebsb	+1.950%	13.59 usd	13.39	+0.2600	8,406	13.60	13.31	13.33	14.30	10.25	22,412,374						
chron	ebsb	+1.950%	13.59 usd	13.39	+0.2600	8,406	13.60	13.31	13.33	14.30	10.25	22,412,374						
cio-com	ebsb	+1.95%	13.59 usd	13.39	+0.2600	8,406	13.60	13.31	13.33	14.30	10.25	22,412,374	21.57	305m				
cnn-money	ebsb	+1.95%	13.59	13.39	+0.26	8,406	13.60	13.31	13.33				21.6	$304.6m				
easystockalterts	ebsb	1.94%	13.59	13.39	+0.26	8406	13.60	13.31	13.33	14.30	10.25		21.57				0.63	
eresearch-fidelity-com	ebsb	1.95%	13.5900	13.3900	0.2600	+24.93%	13.6000	13.3100	13.3300	14.3000	10.2500	22,412,000	11.61	$298.75m				
finance-abc7-com	ebsb	+1.950%	13.59 usd	13.39	+0.2600	8,406	13.60	13.31	13.33	14.30	10.25	22,412,374						
finance-abc7chicago-com	ebsb	+1.950%	13.59 usd	13.39	+0.2600	8,406	13.60	13.31	13.33	14.30	10.25	22,412,374						
financial-content	ebsb	+1.950%	13.59 usd	13.39	+0.2600	8,406	13.60	13.31	13.33	14.30	10.25	22,412,374						
finapps-forbes-com	ebsb	2.0%	$13.59	13.39	0.26	8,406	13.60	13.31	13.33	14.30	10.25	22 mil	20.3	305 mil	0.0	0.00	0.67	
finviz	ebsb	1.95%	13.59			8,406			13.33	-4.97%	32.59%	22.41m	21.92	304.55m			0.62	
fool	ebsb	+1.95%	$13.59	$13.39	0.26	6,353	$13.60	$13.31	$13.33	$14.30	$10.25		21.60	$304.58m				
foxbusiness	ebsb		$13.59		+0.26	8,406			$13.33									
google-finance	ebsb	(1.95%)	13.59	13.39	+0.26	8,406.00	13.60	13.31		14.30	10.25	22.41m	20.44	304.58m			0.66	
howthemarketworks	ebsb	1.95%	13.59	13.39	0.26	8,406	13.6	13.31	13.33									
hpcwire	ebsb	+1.950%	13.59 usd	13.39	+0.2600	8,406	13.60	13.31	13.33	14.30	10.25	22,412,374						
insidestocks	ebsb	+1.95%	13.59	13.39	+0.26	8406	13.60	13.31										
investopedia	ebsb	+1.95 %	$13.59	13.39	+0.26				13.33									
investorguide	ebsb	+1.95%	13.59	13.39	+0.26		13.60	13.31		14.30	10.25		21.16	295.8m			0.63	
marketintellisearch	ebsb	1.95 %	$13.59	$13.39	0.26	6.30k	$13.60	$13.31	$13.33			22.41m	21.50	0.30b	0.0 %		0.62	
marketwatch	ebsb	+1.95%	$13.59	open: 13.39	+0.26	2,153	$13.60	$13.31	$13.33	$14.30	$10.25		20.41	$304.58m			0.67	
minyanville	ebsb	+1.950%	13.59 usd	13.39	+0.2600	8,406	13.60	13.31	13.33	14.30	10.25	22,412,374						
msn-money	ebsb	+1.95%	13.59	13.39	+0.26	8,406	13.60	13.31	13.33	14.30	10.25	22.41 mil	20.59	298.76 mil			0.67	
nasdaq-com	ebsb	1.95%	$ 13.59	$ 13.39	0.26	8,406	$ 13.60	$ 13.31	$ 13.33	$ 14.30	$ 10.25	22,412,000	20.28	$ 304,579,080			$ 0.67	
optimum	ebsb	+1.95%	13.59 ( 4:30 pm edt)	13.39	+0.26	8,406	13.60	13.31	13.33	14.30	10.25	22.41m	21.6	304.6m			0.63	
paidcontent	ebsb	+1.950%	13.59 usd	13.39	+0.2600	8,406	13.60	13.31	13.33	14.30	10.25	22,412,374						
pc-quote	ebsb	1.95%	13.59	13.39	0.26	8,406	13.6	13.31	13.33	14.30	10.25	21,983,223	20.19697	298,752,000				
personal-wealth-biz	ebsb	+1.95%	13.59	13.39		8,406	13.60	13.31	13.33	14.30	10.25		21.16			0.00	0.63	
predictwallstreet	ebsb	+1.95%	13.59		+0.26	8,406												
raymond-james	ebsb	1.95	13.59	13.39	0.26	8,406	13.60	13.31	13.59	14.30	10.25		20.28				0.67	
renewable-energy-world	ebsb	+1.950%	13.59 usd	13.39	+0.2600	8,406	13.60	13.31	13.33	14.30	10.25	22,412,374						
screamingmedia	ebsb																	
scroli	ebsb	%	ebsb			0												
simple-stock-quotes	ebsb	+1.95%	last trade: 13.59		change: 0.260								p/e ratio: 21.16					
smartmoney	ebsb	(1.95%)	13.59	$13.39	0.26	8,406	$13.60	$13.31	$13.33	$14.30	$10.25			298,800	0.00%	$0.00		
stocknod	ebsb	+1.950%	13.59 usd	13.39	+0.2600	8,406	13.60	13.31	13.33	14.30	10.25	22,412,374						
stockpickr	ebsb	1.95%	$13.59 0.26 | 1.95%	13.39	0.26	8.41k	13.60	13.31	13.33	14.30	10.25							
stocksmart	ebsb	%	$13.29	11.65		1,548	13.81	13.24										
stocktwits	ebsb	1.57%	13.54		+0.21													
streetinsider-com	ebsb	1.95%	13.59	$13.39	+0.26	8,406	$13.60	$13.31	$13.33	$14.30	$10.25		21.57				$0.63	
thecramerreport	ebsb		13.59	13.39	+0.26	8406	13.60	13.31										
thestree	ebsb	1.95%	$13.59	13.39	0.26	8406	13.6	13.31	13.33	-14.3	10.25	2.2412374e7		3.04584163e8				
tickerspy	ebsb	1.95%	$13.59	13.39	+0.26	8,406	13.60	13.31	13.33	14.30	10.25		20.2	303.7m	0.00%	$0.00		
tmx-quotemedia	ebsb	1.95%	13.590	13.390	0.260	8,406	13.600	13.310	13.330	14.300	10.250	22,412,374	19.90	304,584,163			0.67	
updown	ebsb	1.95%	$13.59	$13.39	$0.26	6,253	$13.60	$13.31	$13.33	$14.30	$10.25		21.40	$299m				
wallstreetsurvivor	ebsb	1.95%	13.59	13.39	0.26	8,406	13.60	13.31		14.30	10.25		19.90	$299m			0.61	
yahoo-finance	ebsb	1.95%	13.59	13.39	0.26	8,406	13.60	13.31	13.33	14.30	10.25		21.57	295.84m			0.63	
ycharts-com	ebsb	+1.58%	13.54		+0.21					14.30	10.25		21.49	304.24m	0.00%		0.63	
zacks	ebsb	(1.95%)	13.59		0.26	vol.  8,406	13.60	13.31		14.30	10.25		17.77	298.75 m	0.00	0.00	.75	
advfn	klic	1.17	9.55	9.43	0.11	1528269	9.8306	9.35										
barchart	klic	+1.17%	9.55	9.43	+0.11	3,801,259	9.83	9.35	9.44	12.72	5.27		4.25	$681.97 m			+2.18	
barrons	klic	1.17%	9.55	9.43	+0.11	1.511m	9.831	9.35				73.55 million		$709.19 million	klic has not issued dividends in more than 1 year.	$0.04		
bloomberg	klic	1.165%	9.550	9.430	0.110	1,528,269	9.831	9.350		12.72	5.27	71.999mil	4.283	687.586mil			2.230	
boston-com	klic	+1.165%	9.550 usd	9.430	+0.1100	1,525,669	9.831	9.350	9.440	12.72	5.270	71,998,581						
bostonmerchant	klic	+1.165%	9.550 usd	9.430	+0.1100	1,525,669	9.831	9.350	9.440	12.72	5.270	71,998,581						
business-insider	klic	+1.165%	9.550 usd	9.430	+0.1100	1,525,669	9.831	9.350	9.440	12.72	5.270	71,998,581						
chron	klic	+1.165%	9.550 usd	9.430	+0.1100	1,525,669	9.831	9.350	9.440	12.72	5.270	71,998,581						
cio-com	klic	+1.17%	9.550 usd	9.430	+0.1100	1,525,669	9.831	9.350	9.440	12.72	5.270	71,998,581	4.401	688m				
cnn-money	klic	+1.17%	9.55	9.43	+0.11	1,509,827	9.83	9.35	9.44				4.4	$687.6m				
easystockalterts	klic	1.17%	9.55	9.43	+0.11	1525669	9.83	9.35	9.44	12.72	5.27		4.40				2.17	
eresearch-fidelity-com	klic	1.17%	9.5500	9.4300	0.1100	+29.85%	9.8306	9.3500	9.4400	12.7200	5.2700	71,999,000	2.60	$679.67m				
finance-abc7-com	klic	+1.165%	9.550 usd	9.430	+0.1100	1,525,669	9.831	9.350	9.440	12.72	5.270	71,998,581						
finance-abc7chicago-com	klic	+1.165%	9.550 usd	9.430	+0.1100	1,525,669	9.831	9.350	9.440	12.72	5.270	71,998,581						
financial-content	klic	+1.165%	9.550 usd	9.430	+0.1100	1,525,669	9.831	9.350	9.440	12.72	5.270	71,998,581						
finapps-forbes-com	klic	1.2%	$9.55	9.43	0.11	1,528,269	9.83	9.35	9.44	12.72	5.27	72 mil	4.4	688 mil	0.0	0.00	2.18	
finviz	klic	1.17%	9.55			1,527,969			9.44	-24.92%	81.21%	72.00m	4.33	679.68m			2.18	
fool	klic	+1.17%	$9.55	$9.43	0.11	1,528,269	$9.83	$9.35	$9.44	$12.72	$5.27		4.50	$687.59m				
foxbusiness	klic		$9.55		+0.11	1,536,534			$9.44									
google-finance	klic	(1.17%)	9.55	9.43	+0.11	1.53m	9.83	9.35		12.72	5.27	72.00m	4.38	687.59m			2.18	
howthemarketworks	klic	1.165%	9.55	9.43	0.11	1,509,127	9.8306	9.35	9.44									
hpcwire	klic	+1.165%	9.550 usd	9.430	+0.1100	1,525,669	9.831	9.350	9.440	12.72	5.270	71,998,581						
insidestocks	klic	+1.17%	9.55	9.43	+0.11	1532634	9.83	9.35					price earnings ratio: 4.38					
investopedia	klic	+1.17 %	$9.55	9.43	+0.11				9.44									
investorguide	klic	+1.17%	9.55	9.43	+0.11		9.8306	9.35		12.72	5.27		4.33	687.6m			2.179	
marketintellisearch	klic	1.17 %	$9.55	$9.43	0.11	1502.00k	$9.83	$9.35	$9.44			72.00m	4.33	0.68b	0.0 %		2.18	
marketwatch	klic	+1.17%	$9.55	open: 9.43	+0.11	17,257	$9.83	$9.35	$9.44	$12.72	$5.27		4.37	$709.19m			2.19	
minyanville	klic	+1.165%	9.550 usd	9.430	+0.1100	1,525,669	9.831	9.350	9.440	12.72	5.270	71,998,581						
msn-money	klic	+1.17%	9.55	9.43	+0.11	1.53 mil	9.83	9.35	9.44	12.72	5.27	72.00 mil	4.40	679.67 mil			2.18	
nasdaq-com	klic	1.17%	$ 9.55	$ 9.43	0.11	1,528,269	$ 9.8306	$ 9.35	$ 9.44	$ 12.72	$ 5.27	71,999,000	4.38	$ 687,590,450			$ 2.18	
optimum	klic	+1.17%	9.55 ( 4:00 pm edt)	9.43	+0.11	1,525,669	9.83	9.35	9.44	12.72	5.27	72.00m	4.4	687.6m			2.17	
paidcontent	klic	+1.165%	9.550 usd	9.430	+0.1100	1,525,669	9.831	9.350	9.440	12.72	5.270	71,998,581						
pc-quote	klic	1.17%	9.55	9.43	0.11	1,532,634	9.8306	9.35	9.44	12.72	5.27	71,169,696	4.35023	679,671,000				
personal-wealth-biz	klic	+1.17%	9.55	9.43		1,536,534	9.8306	9.35	9.44	12.72	5.27		4.33			0.00	2.179	
predictwallstreet	klic	+1.17%	9.55		+0.11	1,528,269												
raymond-james	klic	1.17	9.55	9.43	0.11	1,528,269	9.83	9.35	9.55	12.72	5.27		4.24				2.25	
renewable-energy-world	klic	+1.165%	9.550 usd	9.430	+0.1100	1,525,669	9.831	9.350	9.440	12.72	5.270	71,998,581						
screamingmedia	klic																	
scroli	klic	%	klic			0												
simple-stock-quotes	klic	+1.17%	last trade: 9.55		change: 0.110								p/e ratio: 4.33					
smartmoney	klic	(1.17%)	9.55	$9.43	0.11	1,528,269	$9.83	$9.35	$9.44	$12.72	$5.27			679,700	0.00%	$0.00		
stocknod	klic	+1.165%	9.550 usd	9.430	+0.1100	1,525,669	9.831	9.350	9.440	12.72	5.270	71,998,581						
stockpickr	klic	1.17%	$9.55 0.11 | 1.17%	9.43	0.11	1.53m	9.83	9.35	9.44	12.72	5.27							
stocksmart	klic	%	$11.71	7.21		231,667	12.07	11.71										
stocktwits	klic	1.27%	9.56		+0.12													
streetinsider-com	klic	1.17%	9.55	$9.43	+0.11	1,525,669	$9.83	$9.35	$9.44	$12.72	$5.27		4.40				$2.17	
thecramerreport	klic		9.55	9.43	+0.11	1527969	9.8306	9.35										
thestree	klic	1.17%	$9.55	9.43	0.11	1528269	9.83	9.35	9.44	-12.72	5.27	7.1998581e7		7.09186023e8				
tickerspy	klic	1.17%	$9.55	9.43	+0.11	1,528,269	9.83	9.35	9.44	12.72	5.27		4.4	677.9m	0.00%	$0.00		
tmx-quotemedia	klic	1.17%	9.550	9.430	0.110	1,536,534	9.831	9.350	9.440	12.720	5.270	71,998,581	4.40	687,586,449			2.17	
updown	klic	1.17%	$9.55	$9.43	$0.11	1,511,327	$9.83	$9.35	$9.44	$12.72	$5.27	71.99b	4.17	$680m			2.26	
wallstreetsurvivor	klic	1.17%	9.55	9.43	0.11	1,509,127	9.83	9.35		12.72	5.27		4.40	$680m			1.92	
yahoo-finance	klic	1.17%	9.55	9.43	0.11	1,527,969	9.83	9.35	9.44	12.72	5.27		4.38	687.58m			2.18	
ycharts-com	klic	+1.27%	9.56		+0.12					12.72	5.27		4.39	682.68m	0.00%		2.18	
zacks	klic	(1.17%)	9.55		0.11	vol.  1,526,369	9.83	9.35		12.72	5.27		4.07	679.67 m	0.00	0.00	2.32	
advfn	adtn	0.57	33.78	33.7	0.19	1121231	34.66	33.24										
barchart	adtn	+0.57%	33.78	33.70	+0.19	3,064,353	34.66	33.24	33.59	47.47	28.24		16.29	$2.18 b	1.03%	$0.36	+2.02	
barrons	adtn	0.57%	33.78	33.70	+0.19	1.121m	34.66	33.24				63.88 million		$2.26 billion	1.07%	$0.09		
bloomberg	adtn	0.566%	33.780	33.700	0.190	1,121,231	34.660	33.240		47.70	28.51	64.670mil	16.806	2,184.557mil	1.065	0.090 regular cash	2.010	
boston-com	adtn	+0.5656%	33.78 usd	33.70	+0.1900	1,121,231	34.66	33.24	33.59	47.70	28.51	64,670,146						
bostonmerchant	adtn	+0.5656%	33.78 usd	33.70	+0.1900	1,121,231	34.66	33.24	33.59	47.70	28.51	64,670,146						
business-insider	adtn	+0.5656%	33.78 usd	33.70	+0.1900	1,121,231	34.66	33.24	33.59	47.70	28.51	64,670,146						
chron	adtn	+0.5656%	33.78 usd	33.70	+0.1900	1,121,231	34.66	33.24	33.59	47.70	28.51	64,670,146						
cio-com	adtn	+0.57%	33.78 usd	33.70	+0.1900	1,121,231	34.66	33.24	33.59	47.70	28.51	64,670,146	15.86	2b	1	0.36		
cnn-money	adtn	+0.57%	33.78	33.59	+0.19	1,120,351	34.66	33.24	33.59				16.8	$2.2b	1.07%			
easystockalterts	adtn	0.56%	33.78	33.70	+0.19	1121231	34.66	33.24	33.59	47.70	28.51		15.86				2.13	
eresearch-fidelity-com	adtn	0.57%	33.7800	33.7000	0.1900	+5.00%	34.6600	33.2400	33.5900	47.7000	28.5100	64,670,000	2.61	$2.17b	$0.090000	08/11/11		
finance-abc7-com	adtn	+0.5656%	33.78 usd	33.70	+0.1900	1,121,231	34.66	33.24	33.59	47.70	28.51	64,670,146						
finance-abc7chicago-com	adtn	+0.5656%	33.78 usd	33.70	+0.1900	1,121,231	34.66	33.24	33.59	47.70	28.51	64,670,146						
financial-content	adtn	+0.5656%	33.78 usd	33.70	+0.1900	1,121,231	34.66	33.24	33.59	47.70	28.51	64,670,146						
finapps-forbes-com	adtn	0.6%	$33.78	33.70	0.19	1,121,231	34.66	33.24	33.59	47.70	28.51	65 mil	15.8	2 bil	1.1	0.36	2.14	
finviz	adtn	0.57%	33.78			1,121,231			33.59	-28.84%	19.65%	64.67m	15.86	2.18b		0.36	2.13	
fool	adtn	+0.57%	$33.78	$33.70	0.19	1,105,472	$34.66	$33.24	$33.59	$47.70	$28.51		16.40	$2.18b	1.70%	0.36		
foxbusiness	adtn		$33.78		+0.19	1,121,231			$33.59									
google-finance	adtn	(0.57%)	33.78	33.70	+0.19	1.12m	34.66	33.24		47.70	28.51	64.67m	15.84	2.18b	1.07	0.09	2.13	
howthemarketworks	adtn	0.566%	33.78	33.7	0.19	1,104,572	34.66	33.24	33.59									
hpcwire	adtn	+0.5656%	33.78 usd	33.70	+0.1900	1,121,231	34.66	33.24	33.59	47.70	28.51	64,670,146						
insidestocks	adtn	+0.57%	33.78	33.70	+0.19	1121231	34.66	33.24					price earnings ratio: 16.40					
investopedia	adtn	+0.57 %	$33.78	33.70	+0.19				33.59									
investorguide	adtn	+0.57%	33.78	33.33	+0.19		34.66	33.24		47.70	28.51		15.79	2.185b			2.127	
marketintellisearch	adtn	0.57 %	$33.78	$33.33	0.19	1034.30k	$34.66	$33.24	$33.59			64.67m	15.77	2.17b	1.07 %		2.13	
marketwatch	adtn	+0.57%	$33.78	open: 33.70	+0.19	82,315	$34.66	$33.24	$33.59	$47.70	$28.51		16.04	$2.26b	1.07%	0.09	2.11	
minyanville	adtn	+0.5656%	33.78 usd	33.70	+0.1900	1,121,231	34.66	33.24	33.59	47.70	28.51	64,670,146						
msn-money	adtn	+0.57%	33.78	33.70	+0.19	1.12 mil	34.66	33.24	33.59	47.70	28.51	64.67 mil	15.86	2.17 bil	1.07%	0.36	2.13	
nasdaq-com	adtn	0.57%	$ 33.78	$ 33.70	0.19	1,121,231	$ 34.66	$ 33.24	$ 33.59	$ 47.70	$ 28.51	64,670,000	15.79	$ 2,184,552,600	1.07 %	$0.360000	$ 2.14	
optimum	adtn	+0.57%	33.78 ( 4:30 pm edt)	33.70	+0.19	1,121,231	34.66	33.24	33.59	47.70	28.51	64.67m	15.9	2.2b	1.07	0.36	2.13	
paidcontent	adtn	+0.5656%	33.78 usd	33.70	+0.1900	1,121,231	34.66	33.24	33.59	47.70	28.51	64,670,146						
pc-quote	adtn	0.57%	33.78	33.7	0.19	1,121,231	34.66	33.24	33.59	47.70	28.51	64,306,258	15.76995	2,172,265,000		0.09		
personal-wealth-biz	adtn	+0.57%	33.78	33.33		1,121,231	34.66	33.24	33.59	47.70	28.51		15.79		1.07	0.36	2.127	
predictwallstreet	adtn	+0.57%	33.78		+0.19	1,121,231												
raymond-james	adtn	0.57	33.78	33.70	0.19	1,121,231	34.66	33.24	33.78	47.70	28.51		15.50				2.18	
renewable-energy-world	adtn	+0.5656%	33.78 usd	33.70	+0.1900	1,121,231	34.66	33.24	33.59	47.70	28.51	64,670,146						
screamingmedia	adtn																	
scroli	adtn	%	adtn			0												
simple-stock-quotes	adtn	+0.57%	last trade: 33.78		change: 0.190								p/e ratio: 15.79					
smartmoney	adtn	(0.57%)	33.78	$33.70	0.19	1,121,231	$34.66	$33.24	$33.59	$47.70	$28.51			2,172,300	1.07%	$0.09		
stocknod	adtn	+0.5656%	33.78 usd	33.70	+0.1900	1,121,231	34.66	33.24	33.59	47.70	28.51	64,670,146						
stockpickr	adtn	0.57%	$33.78 0.19 | 0.57%	33.70	0.19	1.12m	34.66	33.24	33.59	47.70	28.51							
stocksmart	adtn	%	$41.48	36.39		146,010	43.37	41.41										
stocktwits	adtn	0.66%	33.81		+0.22													
streetinsider-com	adtn	0.57%	33.78	$33.70	+0.19	1,121,231	$34.66	$33.24	$33.59	$47.70	$28.51		15.86				$2.13	
thecramerreport	adtn		33.78	33.33	+0.19	1121231	34.66	33.24										
thestree	adtn	0.57%	$33.78	33.7	0.19	1121231	34.66	33.24	33.59	-47.7	28.51	6.4670146e7		2.255047991e9				
tickerspy	adtn	0.57%	$33.78	33.70	+0.19	1,121,231	34.66	33.24	33.59	47.70	28.51		15.8	2.1b	1.07%	$0.09		
tmx-quotemedia	adtn	0.57%	33.780	33.700	0.190	1,121,231	34.660	33.240	33.590	47.700	28.510	64,670,146	15.80	2,184,557,532	1.072	0.090 usd	2.13	
updown	adtn	0.57%	$33.78	$33.70	$0.19	1,039,759	$34.66	$33.24	$33.59	$47.70	$28.51	64.67b	16.28	$2.17b			2.06	
wallstreetsurvivor	adtn	0.57%	33.78	33.70	0.19	1,104,572	34.66	33.24		47.70	28.51		15.80	$2b	1.10%	0.36 -	1.78	
yahoo-finance	adtn	0.57%	33.78	33.33	0.19	1,121,231	34.66	33.24	33.59	47.70	28.51		15.88	2.19b	1.00%	0.36	2.13	
ycharts-com	adtn	+0.65%	33.81		+0.22					47.70	28.51		15.87	2.19b	0.99%		2.13	
zacks	adtn	(0.57%)	33.78		0.19	vol.  1,121,231	34.66	33.24		47.70	28.51		15.7	2.17 b	1.07	0.36	2.14	
advfn	hk	-0.08	38.26	38.32	-0.03	18865682	38.34	38.26										
barchart	hk	-0.08%	38.26	38.32	-0.03	18,865,683	38.34	38.26	38.29	38.37	14.32		79.85	$11.57 b			+0.11	
barrons	hk	0.08%	38.26	38.32	-0.03	18.853m	38.34	38.26				302.48 million		$11.64 billion	hk has not issued dividends in more than 1 year.			
bloomberg	hk	-0.078%	38.260	38.320	-0.030	18,865,682	38.340	38.260		38.37	14.32	303.787mil	68.321	11,622.890mil			0.560	
boston-com	hk	-0.0783%	38.26 usd	38.32	-0.0300	18,865,682	38.34	38.26	38.29	38.37	14.32	303,787,055						
bostonmerchant	hk	-0.0783%	38.26 usd	38.32	-0.0300	18,865,682	38.34	38.26	38.29	38.37	14.32	303,787,055						
business-insider	hk	-0.0783%	38.26 usd	38.32	-0.0300	18,865,682	38.34	38.26	38.29	38.37	14.32	303,787,055						
chron	hk	-0.0783%	38.26 usd	38.32	-0.0300	18,865,682	38.34	38.26	38.29	38.37	14.32	303,787,055						
cio-com	hk	-0.08%	38.26 usd	38.32	-0.0300	18,865,682	38.34	38.26	38.29	38.37	14.32	303,787,055	147.15	12b				
cnn-money	hk	-0.08%	38.26	38.32	-0.03	18,865,682	38.34	38.26	38.29				147.2	$11.6b				
easystockalterts	hk	-0.08%	38.26	38.32	-0.03	18865682	38.34	38.26	38.29	38.37	14.32		147.15				0.26	
eresearch-fidelity-com	hk	-0.08%	38.2600	38.3200	-0.0300	+134.33%	38.3400	38.2600	38.2900	38.3700	14.3200	303,787,000	0.29	$11.63b				
finance-abc7-com	hk	-0.0783%	38.26 usd	38.32	-0.0300	18,865,682	38.34	38.26	38.29	38.37	14.32	303,787,055						
finance-abc7chicago-com	hk	-0.0783%	38.26 usd	38.32	-0.0300	18,865,682	38.34	38.26	38.29	38.37	14.32	303,787,055						
financial-content	hk	-0.0783%	38.26 usd	38.32	-0.0300	18,865,682	38.34	38.26	38.29	38.37	14.32	303,787,055						
finapps-forbes-com	hk	-0.1%	$38.26	38.32	-0.03	18,865,682	38.34	38.26	38.29	38.37	14.32	304 mil	347.8	12 bil	0.0	0.00	0.11	
finviz	hk	-0.08%	38.26			18,865,682			38.29	-0.29%	167.18%	303.79m	147.15	11.62b			0.26	
fool	hk	-0.08%	$38.26	$38.32	-0.03	18,851,304	$38.34	$38.26	$38.29	$38.37	$14.32		383.30	$11.62b				
foxbusiness	hk		$38.26		-0.03	18,876,025			$38.29									
google-finance	hk	(-0.08%)	38.26	38.32	-0.03	18.87m	38.34	38.26		38.37	14.32	303.79m	148.24	11.62b			0.26	
howthemarketworks	hk	-0.078%	38.26	38.32	-0.03	18,852,561	38.34	38.26	38.29									
hpcwire	hk	-0.0783%	38.26 usd	38.32	-0.0300	18,865,682	38.34	38.26	38.29	38.37	14.32	303,787,055						
insidestocks	hk	-0.08%	38.26	38.32	-0.03	18876023	38.34	38.26					price earnings ratio: 79.71					
investopedia	hk	-0.08 %	$38.26	38.32	-0.03				38.29									
investorguide	hk	-0.08%	38.26	38.32	-0.03		38.34	38.26		38.37	14.32		368.17	11.623b			0.104	
marketintellisearch	hk	-0.08 %	$38.26	$38.32	-0.03	18743.60k	$38.34	$38.26	$38.29			303.79m	147.27	11.63b	0.0 %		0.26	
marketwatch	hk	-0.08%	$38.26	open: 38.32	-0.03	18,423	$38.34	$38.26	$38.29	$38.37	$14.32		149.28	$11.64b			0.26	
minyanville	hk	-0.0783%	38.26 usd	38.32	-0.0300	18,865,682	38.34	38.26	38.29	38.37	14.32	303,787,055						
msn-money	hk	-0.08%	38.26	38.32	-0.03	18.87 mil	38.34	38.26	38.29	38.37	14.32	303.79 mil	147.15	11.63 bil			0.10	
nasdaq-com	hk	0.08%	$ 38.26		0.03	18,865,682	$ 38.34	$ 38.26	$ 38.29	$ 38.37	$ 14.32	303,787,000	347.82	$ 11,622,890,620			$ 0.11	
optimum	hk	-0.08%	38.26 ( 4:15 pm edt)	38.32	-0.03	18,865,682	38.34	38.26	38.29	38.37	14.32	303.79m	147.2	11.6b			0.26	
paidcontent	hk	-0.0783%	38.26 usd	38.32	-0.0300	18,865,682	38.34	38.26	38.29	38.37	14.32	303,787,055						
pc-quote	hk	-0.08%	38.26	38.32	-0.03	18,865,682	38.34	38.26	38.29	38.37	14.32	304,025,196	147.26923	11,632,004,000				
personal-wealth-biz	hk	-0.08%	38.26	38.32	-0.03	18,876,024	38.34	38.26	38.29	38.37	14.32		368.17			0.00	0.104	
predictwallstreet	hk	-0.08%	38.26		-0.03	18,865,682												
raymond-james	hk	-0.08	38.26	38.32	-0.03	18,865,682	38.34	38.26	38.26	38.37	14.32		147.15				0.26	
renewable-energy-world	hk	-0.0783%	38.26 usd	38.32	-0.0300	18,865,682	38.34	38.26	38.29	38.37	14.32	303,787,055						
screamingmedia	hk																	
scroli	hk	%	hk			0												
simple-stock-quotes	hk	-0.08%	last trade: 38.26		change: -0.030								p/e ratio: 368.17					
smartmoney	hk	(-0.08%)	38.26	$38.32	-0.03	18,865,682	$38.34	$38.26	$38.29	$38.37	$14.32			11,632,000	0.00%	$0.00		
stocknod	hk	-0.0783%	38.26 usd	38.32	-0.0300	18,865,682	38.34	38.26	38.29	38.37	14.32	303,787,055						
stockpickr	hk	-0.08%	$38.26 -0.03 | -0.08%	38.32	-0.03	18.87m	38.34	38.26	38.29	38.37	14.32							
stocksmart	hk	%	$25.94	18.08		532,193	27.43	25.86										
stocktwits	hk	-0.08%	38.26		-0.03													
streetinsider-com	hk	0.08%	38.26	$38.32	-0.03	18,865,682	$38.34	$38.26	$38.29	$38.37	$14.32		147.15				$0.26	
thecramerreport	hk		38.26	38.32	-0.03	18865682	38.34	38.26										
thestree	hk	-0.08%	$38.26	38.32	-0.03	18865682	38.34	38.26	38.29	-38.37	14.32	3.03787055e8		1.1644157818e10				
tickerspy	hk	-0.08%	$38.26	38.32	-0.03	18,865,682	38.34	38.26	38.29	38.37	14.32		147.3	11.6b	0.00%	$0.00		
tmx-quotemedia	hk	-0.08%	38.260	38.320	-0.030	18,876,025	38.340	38.260	38.290	38.370	14.320	303,787,055	382.90	11,622,892,724			0.10	
updown	hk	-0.08%	$38.26	$38.32	-$0.03	18,847,259	$38.34	$38.26	$38.29	$38.37	$14.32	303.78b	367.76	$11.63b			0.10	
wallstreetsurvivor	hk	-0.08%	38.26	38.32	-0.03	18,852,561	38.34	38.26		38.37	14.32		382.90	$12b			0.62	
yahoo-finance	hk	0.08%	38.26	38.32	0.03	18,865,682	38.34	38.26	38.29	38.37	14.32		367.88	11.62b			0.10	
ycharts-com	hk	-0.08%	38.26		-0.03					38.37	14.32		398.54	11.57b	0.00%		0.10	
zacks	hk	(-0.08%)	38.26		-0.03	vol.  18,865,682	38.34	38.26		38.37	14.32		79.77	11.63 b	0.00	0.00	.48	
advfn	wat	0.95	87.47	86.51	0.82	1610717	89.06	85.91										
barchart	wat	+0.95%	87.47	86.51	+0.82	1,610,717	89.06	85.91	86.65	100.00	60.01		20.01	$7.99 b			+4.29	
barrons	wat	0.95%	87.47	86.51	+0.82	1.605m	89.06	85.91				94.06 million		$8.18 billion	wat has not issued dividends in more than 1 year.			
bloomberg	wat	0.946%	87.470	86.510	0.820	1,610,717	89.060	85.910		100.00	60.01	91.639mil	19.834	8,015.634mil			4.410	
boston-com	wat	+0.9463%	87.47 usd	86.51	+0.8200	1,610,717	89.06	85.91	86.65	100.00	60.01	91,638,667						
bostonmerchant	wat	+0.9463%	87.47 usd	86.51	+0.8200	1,610,717	89.06	85.91	86.65	100.00	60.01	91,638,667						
business-insider	wat	+0.9463%	87.47 usd	86.51	+0.8200	1,610,717	89.06	85.91	86.65	100.00	60.01	91,638,667						
chron	wat	+0.9463%	87.47 usd	86.51	+0.8200	1,610,717	89.06	85.91	86.65	100.00	60.01	91,638,667						
cio-com	wat	+0.95%	87.47 usd	86.51	+0.8200	1,610,717	89.06	85.91	86.65	100.00	60.01	91,638,667	20.44	8b				
cnn-money	wat	+0.95%	87.47	86.51	+0.82	1,604,692	89.06	85.91	86.65				20.4	$8.0b				
easystockalterts	wat	0.95%	87.47	86.51	+0.82	1610717	89.06	85.91	86.65	100.00	60.01		20.44				4.28	
eresearch-fidelity-com	wat	0.95%	87.4700	86.5100	0.8200	+38.11%	89.0600	85.9100	86.6500	100.0000	60.0100	91,639,000	3.16	$7.94b				
finance-abc7-com	wat	+0.9463%	87.47 usd	86.51	+0.8200	1,610,717	89.06	85.91	86.65	100.00	60.01	91,638,667						
finance-abc7chicago-com	wat	+0.9463%	87.47 usd	86.51	+0.8200	1,610,717	89.06	85.91	86.65	100.00	60.01	91,638,667						
financial-content	wat	+0.9463%	87.47 usd	86.51	+0.8200	1,610,717	89.06	85.91	86.65	100.00	60.01	91,638,667						
finapps-forbes-com	wat	0.9%	$87.47	86.51	0.82	1,610,717	89.06	85.91	86.65	100.00	60.01	92 mil	19.6	8 bil	0.0	0.00	4.46	
finviz	wat	0.95%	87.47			1,610,717			86.65	-12.53%	45.76%	91.64m	20.39	8.02b			4.29	
fool	wat	+0.95%	$87.47	$86.51	0.82	1,608,017	$89.06	$85.91	$86.65	$100.00	$60.01		22.70	$8.02b				
foxbusiness	wat		$87.47		+0.82	1,610,717			$86.65									
google-finance	wat	(0.95%)	87.47	86.51	+0.82	1.61m	89.06	85.91		100.00	60.01	91.64m	19.62	8.02b			4.46	
howthemarketworks	wat	0.946%	87.47	86.51	0.82	1,605,508	89.06	85.91	86.65									
hpcwire	wat	+0.9463%	87.47 usd	86.51	+0.8200	1,610,717	89.06	85.91	86.65	100.00	60.01	91,638,667						
insidestocks	wat	+0.95%	87.47	86.51	+0.82	1610517	89.06	85.91					price earnings ratio: 19.52					
investopedia	wat	+0.95 %	$87.47	86.51	+0.82				86.65									
investorguide	wat	+0.95%	87.47	86.51	+0.82		89.06	85.91		100.00	60.01		20.23	8.016b			4.284	
marketintellisearch	wat	0.95 %	$87.47	$86.51	0.82	1568.30k	$89.06	$85.91	$86.65			91.64m	20.20	7.94b	0.0 %		4.29	
marketwatch	wat	+0.95%	$87.62	open: 86.51	+0.82	5,687	$89.06	$85.91	$86.65	$100.00	$60.01		19.62	$8.18b			4.46	
minyanville	wat	+0.9463%	87.47 usd	86.51	+0.8200	1,610,717	89.06	85.91	86.65	100.00	60.01	91,638,667						
msn-money	wat	+0.95%	87.47	86.51	+0.82	1.61 mil	89.06	85.91	86.65	100.00	60.01	91.64 mil	19.70	7.94 bil			4.46	
nasdaq-com	wat	0.95%	$ 87.47		0.82	1,610,717	$ 89.06	$ 85.91	$ 86.65	$ 100	$ 60.01	91,639,000	19.61	$ 8,015,663,330			$ 4.46	
optimum	wat	+0.95%	87.47 ( 4:15 pm edt)	86.51	+0.82	1,610,717	89.06	85.91	86.65	100.00	60.01	91.64m	20.4	8.0b			4.28	
paidcontent	wat	+0.9463%	87.47 usd	86.51	+0.8200	1,610,717	89.06	85.91	86.65	100.00	60.01	91,638,667						
pc-quote	wat	0.95%	87.47	86.51	0.82	1,610,717	89.06	85.91	86.65	100.00	60.01	90,779,919	19.51577	7,940,520,000				
personal-wealth-biz	wat	+0.95%	87.47	86.51		1,610,717	89.06	85.91	86.65	100.00	60.01		20.23			0.00	4.284	
predictwallstreet	wat	+0.95%	87.47		+0.82	1,610,717												
raymond-james	wat	0.95	87.47	86.51	0.82	1,610,717	89.06	85.91	87.47	100.00	60.01		19.31				4.53	
renewable-energy-world	wat	+0.9463%	87.47 usd	86.51	+0.8200	1,610,717	89.06	85.91	86.65	100.00	60.01	91,638,667						
screamingmedia	wat																	
scroli	wat	0.95%	wat 87.47	86.51	0.82	1,476,031	89.06	85.91	86.65	100.00	60.01		19.62				4.46	
simple-stock-quotes	wat	+0.95%	last trade: 87.47		change: 0.820								p/e ratio: 20.23					
smartmoney	wat	(0.95%)	87.47	$86.51	0.82	1,610,717	$89.06	$85.91	$86.65	$100.00	$60.01			7,940,500	0.00%	$0.00		
stocknod	wat	+0.9463%	87.47 usd	86.51	+0.8200	1,610,717	89.06	85.91	86.65	100.00	60.01	91,638,667						
stockpickr	wat	0.95%	$87.47 0.82 | 0.95%	86.51	0.82	1.61m	89.06	85.91	86.65	100.00	60.01							
stocksmart	wat	%	$95.95	78.29		63,964	98.33	95.93										
stocktwits	wat	0.98%	87.50		+0.85													
streetinsider-com	wat	0.95%	87.47	$86.51	+0.82	1,610,717	$89.06	$85.91	$86.65	$100.00	$60.01		20.44				$4.28	
thecramerreport	wat		87.47	86.51	+0.82	1610717	89.06	85.91										
thestree	wat	0.95%	$87.47	86.51	0.82	1610717	89.06	85.91	86.65	-100.0	60.01	9.1638667e7		8.17875103e9				
tickerspy	wat	0.95%	$87.47	86.51	+0.82	1,610,717	89.06	85.91	86.65	100.00	60.01		19.5	7.9b	0.00%	$0.00		
tmx-quotemedia	wat	0.95%	87.470	86.510	0.820	1,610,717	89.060	85.910	86.650	100.000	60.010	91,638,667	19.50	8,015,634,202			4.45	
updown	wat	0.95%	$87.47	$86.51	$0.82	1,603,814	$89.06	$85.91	$86.65	$100.00	$60.01		19.87	$7.94b				
wallstreetsurvivor	wat	0.95%	87.47	86.51	0.82	1,605,508	89.06	85.91		100.00	60.01		19.50	$8b			4.06	
yahoo-finance	wat	0.95%	87.47	86.51	0.82	1,610,717	89.06	85.91	86.65	100.00	60.01		20.42	8.02b			4.28	
ycharts-com	wat	+0.98%	87.50		+0.85					100.00	60.01		19.66	8.02b	0.00%		4.45	
zacks	wat	(0.95%)	87.47		0.82	vol.  1,610,717	89.06	85.91			60.01		19.43	7.94 b	0.00	0.00	4.46	
advfn	txt	-2.04	23.01	23.48	-0.48	4361281	23.9	23.0										
barchart	txt	-2.04%	23.01	23.48	-0.48	4,361,281	23.90	23.00	23.49	28.82	16.79		29.05	$6.35 b	0.32%	$0.08	+0.38	
barrons	txt	2.04%	23.01	23.48	-0.48	4.340m	23.90	23.00				302.56 million		$6.96 billion	0.35%	$0.02		
bloomberg	txt	-2.043%	23.010	23.480	-0.480	4,361,281	23.900	23.000		28.87	16.85	276.620mil	28.762	6,365.026mil	0.344	0.020 regular cash	0.800	
boston-com	txt	-2.043%	23.01 usd	23.48	-0.4800	4,361,281	23.90	23.00	23.49	28.87	16.85	276,619,984						
bostonmerchant	txt	-2.043%	23.01 usd	23.48	-0.4800	4,361,281	23.90	23.00	23.49	28.87	16.85	276,619,984						
business-insider	txt	-2.043%	23.01 usd	23.48	-0.4800	4,361,281	23.90	23.00	23.49	28.87	16.85	276,619,984						
chron	txt	-2.043%	23.01 usd	23.48	-0.4800	4,361,181	23.90	23.00	23.49	28.87	16.85	276,619,984						
cio-com	txt	-2.04%	23.01 usd	23.48	-0.4800	4,361,181	23.90	23.00	23.49	28.87	16.85	276,619,984	54.79	6b	0.3	0.08		
cnn-money	txt	-2.04%	23.01	23.48	-0.48	4,361,181	23.90	23.00	23.49				54.8	$6.4b	0.35%			
easystockalterts	txt	-2.04%	23.01	23.48	-0.48	4361181	23.90	23.00	23.49	28.87	16.85		54.79				0.42	
eresearch-fidelity-com	txt	-2.04%	23.0100	23.4800	-0.4800	+13.42%	23.9000	23.0000	23.4900	28.8700	16.8500	276,620,000	4.96	$6.50b	$0.020000	10/01/11		
finance-abc7-com	txt	-2.043%	23.01 usd	23.48	-0.4800	4,361,181	23.90	23.00	23.49	28.87	16.85	276,619,984						
finance-abc7chicago-com	txt	-2.043%	23.01 usd	23.48	-0.4800	4,361,181	23.90	23.00	23.49	28.87	16.85	276,619,984						
financial-content	txt	-2.043%	23.01 usd	23.48	-0.4800	4,361,181	23.90	23.00	23.49	28.87	16.85	276,619,984						
finapps-forbes-com	txt	-2.0%	$23.01	23.48	-0.48	4,361,181	23.90	23.00	23.49	28.87	16.85	277 mil	57.5	6 bil	0.3	0.08	0.40	
finviz	txt	-2.04%	23.01			4,361,181			23.49	-20.16%	37.03%	276.62m	55.93	6.50b		0.08	0.42	
fool	txt	-2.04%	$23.01	$23.48	-0.48	4,259,112	$23.90	$23.00	$23.49	$28.87	$16.85		62.00	$6.37b	0.40%	0.08		
foxbusiness	txt		$23.01		-0.48	4,361,281			$23.49									
google-finance	txt	(-2.04%)	23.01	23.48	-0.48	4.36m	23.90	23.00		28.87	16.85	276.62m	54.97	6.37b	0.35	0.02	0.42	
howthemarketworks	txt	-2.043%	23.01	23.48	-0.48	4,339,638	23.9	23	23.49									
hpcwire	txt	-2.043%	23.01 usd	23.48	-0.4800	4,361,181	23.90	23.00	23.49	28.87	16.85	276,619,984						
insidestocks	txt	-2.04%	23.01	23.48	-0.48	4360948	23.90	23.00					price earnings ratio: 27.07					
investopedia	txt	-2.04 %	$23.01	23.48	-0.48				23.49									
investorguide	txt	-2.04%	23.01	23.48	-0.48		23.90	23.00		28.87	16.85		60.70	6.354b			0.387	
marketintellisearch	txt	-2.04 %	$23.01	$23.48	-0.48	4127.30k	$23.90	$23.00	$23.49			276.62m	55.93	6.50b	0.34 %		0.42	
marketwatch	txt	-2.04%	$23.15	open: 23.48	-0.48	94,313	$23.90	$23.00	$23.49	$28.87	$16.85		57.81	$6.96b	0.35%	0.02	0.40	
minyanville	txt	-2.043%	23.01 usd	23.48	-0.4800	4,361,181	23.90	23.00	23.49	28.87	16.85	276,619,984						
msn-money	txt	-2.04%	23.01	23.48	-0.48	4.36 mil	23.90	23.00	23.49	28.87	16.85	276.62 mil	56.12	6.5 bil	0.34%	0.08	0.40	
nasdaq-com	txt	2.04%	$ 23.01		0.48	4,361,181	$ 23.90	$ 23	$ 23.49	$ 28.87	$ 16.85	276,620,000	57.52	$ 6,365,026,200	0.34 %	$0.080000	$ 0.40	
optimum	txt	-2.04%	23.01 ( 4:15 pm edt)	23.48	-0.48	4,361,181	23.90	23.00	23.49	28.87	16.85	276.62m	54.8	6.4b	0.35	0.08	0.42	
paidcontent	txt	-2.043%	23.01 usd	23.48	-0.4800	4,361,181	23.90	23.00	23.49	28.87	16.85	276,619,984						
pc-quote	txt	-2.04%	23.01	23.48	-0.48	4,361,281	23.9	23.0	23.49	28.87	16.85	281,919,817	57.29268	6,486,975,000		0.02		
personal-wealth-biz	txt	-2.04%	23.01	23.48	-0.48	4,361,281	23.90	23.00	23.49	28.87	16.85		60.70		0.34	0.08	0.387	
predictwallstreet	txt	-2.04%	23.01		-0.48	4,361,181												
raymond-james	txt	-2.04	23.01	23.48	-0.48	4,361,181	23.90	23.00	23.01	28.87	16.85		51.13				0.45	
renewable-energy-world	txt	-2.043%	23.01 usd	23.48	-0.4800	4,361,181	23.90	23.00	23.49	28.87	16.85	276,619,984						
screamingmedia	txt																	
scroli	txt	-2.04%	txt 23.01	23.48	-0.48	3,387,983	23.90	23.00	23.49	28.87	16.85		54.97				0.42	
simple-stock-quotes	txt	-2.04%	last trade: 23.01		change: -0.480								p/e ratio: 60.7					
smartmoney	txt	(-2.04%)	23.01	$23.48	-0.48	4,361,181	$23.90	$23.00	$23.49	$28.87	$16.85			6,497,800	0.34%	$0.02		
stocknod	txt	-2.043%	23.01 usd	23.48	-0.4800	4,361,181	23.90	23.00	23.49	28.87	16.85	276,619,984						
stockpickr	txt	-2.04%	$23.01 -0.48 | -2.04%	23.48	-0.48	4.36m	23.90	23.00	23.49	28.87	16.85							
stocksmart	txt	%	$22.32	23.54		340,889	22.85	22.31										
stocktwits	txt	-2.09%	23.00		-0.49													
streetinsider-com	txt	2.04%	23.01	$23.48	-0.48	4,361,181	$23.90	$23.00	$23.49	$28.87	$16.85		54.79				$0.42	
thecramerreport	txt		23.01	23.48	-0.48	4361181	23.90	23.00										
thestree	txt	-2.04%	$23.01	23.48	-0.48	4361181	23.9	23.0	23.49	-28.87	16.85	2.76619984e8		6.829747405e9				
tickerspy	txt	-2.04%	$23.01	23.48	-0.48	4,361,181	23.90	23.00	23.49	28.87	16.85		57.3	6.4b	0.34%	$0.02		
tmx-quotemedia	txt	-2.04%	23.010	23.480	-0.480	4,361,281	23.900	23.000	23.490	28.870	16.850	276,619,984	58.70	6,365,025,832	0.341	0.020 usd	0.40	
updown	txt	-2.04%	$23.01	$23.48	-$0.48	4,257,412	$23.90	$23.00	$23.49	$28.87	$16.85	276.62b	52.57	$6.49b			0.45	
wallstreetsurvivor	txt	-2.04%	23.01	23.48	-0.48	4,339,638	23.90	23.00		28.87	16.85		58.70	$6b	0.30%	0.08 -	0.28	
yahoo-finance	txt	2.04%	23.01	23.48	0.48	4,361,181	23.90	23.00	23.49	28.87	16.85		59.46	6.35b	0.30%	0.08	0.39	
ycharts-com	txt	-2.09%	23.00		-0.49					28.87	16.85		54.76	6.35b	0.31%		0.42	
zacks	txt	(-2.04%)	23.01		-0.48	vol.  4,361,181	23.90	23.00		28.87	16.85		27.64	6.49 b	0.34	0.08	.85	
advfn	aec	-0.66	17.96	18.16	-0.12	245037	18.35	17.92										
barchart	aec	-0.66%	17.96	18.16	-0.12	245,037	18.35	17.92	18.08	18.85	12.51		18.59	$744.44 m	3.73%	$0.68	-0.33	
barrons	aec			16.04		300	16.04	16.03				30.42 million		$755.27 million	4.24%	$0.17		
bloomberg	aec	-0.664%	17.960	18.160	-0.120	245,037	18.350	17.920		18.85	12.80	41.453mil		744.500mil	3.782	0.170 regular cash	-0.200	
boston-com	aec	-0.6637%	17.96 usd	18.16	-0.1200	245,037	18.35	17.92	18.08	18.85	12.80	41,453,205						
bostonmerchant	aec	-0.6637%	17.96 usd	18.16	-0.1200	245,037	18.35	17.92	18.08	18.85	12.80	41,453,205						
business-insider	aec	-0.6637%	17.96 usd	18.16	-0.1200	245,037	18.35	17.92	18.08	18.85	12.80	41,453,205						
chron	aec	-0.6637%	17.96 usd	18.16	-0.1200	245,037	18.35	17.92	18.08	18.85	12.80	41,453,205						
cio-com	aec	-0.66%	17.96 usd	18.16	-0.1200	245,037	18.35	17.92	18.08	18.85	12.80	41,453,205		744m	3.7	0.68		
cnn-money	aec	-0.77%today&rsquo;s change	18.08data as of jul 27	18.21	-0.14	580,917	18.30	17.95	18.22					$749.5m	3.76%			
easystockalterts	aec	-0.66%	17.96	18.16	-0.12	245037	18.35	17.92	18.08	18.85	12.80						-0.30	
eresearch-fidelity-com	aec	-0.66%	17.9600	18.1600	-0.1200	+28.77%	18.3500	17.9200	18.0800	18.8500	12.8000	41,453,000	6.62	$749.47m	$0.170000	08/01/11		
finance-abc7-com	aec	-0.6637%	17.96 usd	18.16	-0.1200	245,037	18.35	17.92	18.08	18.85	12.80	41,453,205						
finance-abc7chicago-com	aec	-0.6637%	17.96 usd	18.16	-0.1200	245,037	18.35	17.92	18.08	18.85	12.80	41,453,205						
financial-content	aec	-0.6637%	17.96 usd	18.16	-0.1200	245,037	18.35	17.92	18.08	18.85	12.80	41,453,205						
finapps-forbes-com	aec	-0.7%	$17.96	18.16	-0.12	245,037	18.35	17.92	18.08	18.85	12.80	41 mil		744 mil	3.8	0.68	-0.20	
finviz	aec	-0.66%	17.96			245,037			18.08	-4.72%	46.60%	41.45m		744.44m		0.68	-0.33	
fool	aec	-0.66%	$17.96	$18.16	-0.12	245,037	$18.35	$17.92	$18.08	$18.85	$12.80		0.00	$744.50m	6.00%	0.68		
foxbusiness	aec		$17.96		-0.12	245,037			$18.08									
google-finance	aec	(-0.66%)	17.96	18.16	-0.12	245,037.00	18.35	17.92		18.85	12.80	41.45m		744.50m	3.79	0.17	-0.33	
howthemarketworks	aec	-0.664%	17.96	18.16	-0.12	244,856	18.35	17.92	18.08									
hpcwire	aec	-0.6637%	17.96 usd	18.16	-0.1200	245,037	18.35	17.92	18.08	18.85	12.80	41,453,205						
insidestocks	aec	-0.66%	17.96	18.16	-0.12	244856	18.35	17.92										
investopedia	aec	-0.66 %	$17.96	18.16	-0.12				18.08									
investorguide	aec	-0.66%	17.96	18.16	-0.12		18.35	17.92		18.85	12.80			744.5m			-0.304	
marketintellisearch	aec	-0.66 %	$17.96	$18.16	-0.12	242.30k	$18.35	$17.92	$18.08			41.45m	0.00	0.75b	3.76 %		-0.33	
marketwatch	aec	-3.13%	13.75p	open: 12.50	-0.45	40,000	14.65p	12.50p	14.20p	19.50p	7.00p			62,431				
minyanville	aec	-0.6637%	17.96 usd	18.16	-0.1200	245,037	18.35	17.92	18.08	18.85	12.80	41,453,205						
msn-money	aec	-0.66%	17.96	18.16	-0.12	245,037	18.35	17.92	18.08	18.85	12.80	41.45 mil	-128.29	749.47 mil	3.76%	0.68	-0.33	
nasdaq-com	aec	0.66%	$ 17.96		0.12	245,037	$ 18.35	$ 17.92	$ 18.08	$ 18.85	$ 12.80	41,453,000		$ 744,495,880	3.76 %	$0.680000	$ -0.20	
optimum	aec	-0.66%	17.96 ( 4:15 pm edt)	18.16	-0.12	245,037	18.35	17.92	18.08	18.85	12.80	41.45m		744.5m	3.79	0.68	-0.30	
paidcontent	aec	-0.6637%	17.96 usd	18.16	-0.1200	245,037	18.35	17.92	18.08	18.85	12.80	41,453,205						
pc-quote	aec	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	aec	-0.66%	17.96	18.16	-0.12	245,037	18.35	17.92	18.08	18.85	12.80				3.76	0.68	-0.304	
predictwallstreet	aec	-0.66%	17.96		-0.12	245,037												
raymond-james	aec	-0.66	17.96	18.16	-0.12	245,037	18.35	17.92	17.96	18.85	12.80						-0.20	
renewable-energy-world	aec	-0.6637%	17.96 usd	18.16	-0.1200	245,037	18.35	17.92	18.08	18.85	12.80	41,453,205						
screamingmedia	aec																	
scroli	aec	%	aec			0												
simple-stock-quotes	aec	-0.66%	last trade: 17.96		change: -0.120													
smartmoney	aec	(-0.66%)	17.96	$18.16	-0.12	245,037	$18.35	$17.92	$18.08	$18.85	$12.80			749,500	3.76%	$0.17		
stocknod	aec	-0.6637%	17.96 usd	18.16	-0.1200	245,037	18.35	17.92	18.08	18.85	12.80	41,453,205						
stockpickr	aec	-0.66%	$17.96 -0.12 | -0.66%	18.16	-0.12	245.04k	18.35	17.92	18.08	18.85	12.80							
stocksmart	aec	%	$15.89	15.13		23,750	16.74	15.84										
stocktwits	aec	-0.66%	17.96		-0.12													
streetinsider-com	aec	0.66%	17.96	$18.16	-0.12	245,037	$18.35	$17.92	$18.08	$18.85	$12.80						$-0.30	
thecramerreport	aec		17.96	18.16	-0.12	245037	18.35	17.92										
thestree	aec	-0.66%	$17.96	18.16	-0.12	245037	18.35	17.92	18.08	-18.85	12.8	4.1453205e7		7.55277395e8				
tickerspy	aec	-0.66%	$17.96	18.16	-0.12	245,037	18.35	17.92	18.08	18.85	12.80		-129.1	749.4m	3.76%	$0.17		
tmx-quotemedia	aec	-0.66%	17.960	18.160	-0.120	245,037	18.350	17.920	18.080	18.850	12.800	41,453,205		744,499,562	3.786	0.170 usd	-0.30	
updown	aec	-0.66%	$17.96	$18.16	-$0.12	242,132	$18.35	$17.92	$18.08	$18.85	$12.80			$749m				
wallstreetsurvivor	aec	-0.66%	17.96	18.16	-0.12	244,856	18.35	17.92		18.85	12.80			$749m	3.80%	0.68 -	-0.38	
yahoo-finance	aec	0.66%	17.96	18.16	0.12	245,037	18.35	17.92	18.08	18.85	12.80			744.50m	3.70%	0.68	-0.30	
ycharts-com	aec	-0.66%	17.96		-0.12					18.85	12.80			744.44m	3.72%		-0.26	
zacks	aec	(-0.66%)	17.96		-0.12	vol.  245,037	18.35	17.92		18.85	12.80		18.45	749.47 m	3.76	0.68	.98	
advfn	txn	-0.46	30.12	30.34	-0.14	9898767	30.7	30.11										
barchart	txn	-0.89%	30.12	30.34	-0.27	9,898,767	30.70	30.11	30.39	36.42	22.59		12.73	$35.21 b	1.65%	$0.52	+2.66	
barrons	txn	0.46%	30.12	30.34	-0.14	9.701m	30.70	30.11				1.21 billion		$36.66 billion	1.73%	$0.13		
bloomberg	txn	-0.463%	30.120	30.340	-0.140	9,898,767	30.700	30.110		36.71	22.95	1,161.169mil	11.720	34,974.410mil	1.727	0.130 regular cash	2.570	
boston-com	txn	-0.8885%	30.12 usd	30.34	-0.2700	9,898,767	30.70	30.11	30.39	36.71	22.95	1,161,168,787						
bostonmerchant	txn	-0.8885%	30.12 usd	30.34	-0.2700	9,898,767	30.70	30.11	30.39	36.71	22.95	1,161,168,787						
business-insider	txn	-0.8885%	30.12 usd	30.34	-0.2700	9,898,767	30.70	30.11	30.39	36.71	22.95	1,161,168,787						
chron	txn	-0.8885%	30.12 usd	30.34	-0.2700	9,898,767	30.70	30.11	30.39	36.71	22.95	1,161,168,787						
cio-com	txn	-0.89%	30.12 usd	30.34	-0.2700	9,898,767	30.70	30.11	30.39	36.71	22.95	1,161,168,787	11.37	35b	1.6	0.52		
cnn-money	txn	-0.46%	30.12	30.34	-0.14	9,898,767	30.70	30.11	30.26				11.4	$35.0b	1.73%			
easystockalterts	txn	-0.89%	30.12	30.34	-0.27	9898767	30.70	30.11	30.39	36.71	22.95		11.37				2.65	
eresearch-fidelity-com	txn	-0.46%	30.1200	30.3400	-0.1400	+18.80%	30.7000	30.1100	30.2600	36.7100	22.9500	1,161,169,000	2.49	$35.29b	$0.130000	08/22/11		
finance-abc7-com	txn	-0.8885%	30.12 usd	30.34	-0.2700	9,898,767	30.70	30.11	30.39	36.71	22.95	1,161,168,787						
finance-abc7chicago-com	txn	-0.8885%	30.12 usd	30.34	-0.2700	9,898,767	30.70	30.11	30.39	36.71	22.95	1,161,168,787						
financial-content	txn	-0.8885%	30.12 usd	30.34	-0.2700	9,898,767	30.70	30.11	30.39	36.71	22.95	1,161,168,787						
finapps-forbes-com	txn	-0.5%	$30.12	30.34	-0.14	9,898,767	30.70	30.11	30.26	36.71	22.95	1.16 bil	11.6	35 bil	1.7	0.52	2.60	
finviz	txn	-0.89%	30.12			9,898,767			30.39	-17.66%	32.80%	1.16b	11.32	34.97b		0.52	2.66	
fool	txn	-0.46%	$30.12	$30.34	-0.14	9,865,617	$30.70	$30.11	$30.26	$36.71	$22.95		11.90	$34.97b	2.10%	0.52		
foxbusiness	txn		$30.12		-0.27	9,899,266			$30.39									
google-finance	txn	(-0.46%)	30.12	30.34	-0.14	9.90m	30.70	30.11		36.71	22.95	1.17b	11.55	35.21b	1.73	0.13	2.61	
howthemarketworks	txn	-0.888%	30.12	30.34	-0.27	9,701,169	30.7	30.11	30.39									
hpcwire	txn	-0.8885%	30.12 usd	30.34	-0.2700	9,898,767	30.70	30.11	30.39	36.71	22.95	1,161,168,787						
insidestocks	txn	-0.47%	30.12	30.34	-0.14	9767200	30.70	30.11					price earnings ratio: 11.58					
investopedia	txn	-0.89 %	$30.12	30.34	-0.27				30.39									
investorguide	txn	-0.46%	30.12	30.34	-0.14		30.70	30.11		36.71	22.95		11.40	34.974b			2.655	
marketintellisearch	txn	-0.46 %	$30.12	$30.34	-0.14	9200.50k	$30.70	$30.11	$30.26			1161.17m	11.42	35.29b	1.71 %		2.66	
marketwatch	txn	-0.46%	$30.11	open: 30.34	-0.14	152,458	$30.70	$30.11	$30.26	$36.71	$22.95		11.32	$36.66b	1.73%	0.13	2.66	
minyanville	txn	-0.8885%	30.12 usd	30.34	-0.2700	9,898,767	30.70	30.11	30.39	36.71	22.95	1,161,168,787						
msn-money	txn	-0.46%	30.12	30.34	-0.14	9.9 mil	30.70	30.11	30.26	36.71	22.95	1.16 bil	11.37	35.29 bil	1.71%	0.52	2.61	
nasdaq-com	txn	0.89%	$ 30.12		0.27	9,898,767	$ 30.70	$ 30.11	$ 30.39	$ 36.71	$ 22.95	1,161,169,000	11.58	$ 34,974,410,280	1.71 %	$0.520000	$ 2.60	
optimum	txn	-0.89%	30.12 ( 4:15 pm edt)	30.34	-0.27	9,898,767	30.70	30.11	30.39	36.71	22.95	1.16b	11.4	35.0b	1.73	0.52	2.65	
paidcontent	txn	-0.8885%	30.12 usd	30.34	-0.2700	9,898,767	30.70	30.11	30.39	36.71	22.95	1,161,168,787						
pc-quote	txn	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	txn	-0.46%	30.12	30.34	-0.14	9,899,266	30.70	30.11	30.26	36.71	22.95		11.40		1.69	0.51	2.655	
predictwallstreet	txn	-0.46%	30.12		-0.14	9,897,367												
raymond-james	txn	-0.46	30.12	30.34	-0.14	9,898,767	30.70	30.11	30.12	36.71	22.95		11.45				2.63	
renewable-energy-world	txn	-0.8885%	30.12 usd	30.34	-0.2700	9,898,767	30.70	30.11	30.39	36.71	22.95	1,161,168,787						
screamingmedia	txn																	
scroli	txn	-0.46%	txn 30.12	30.34	-0.14	8,333,859	30.70	30.12	30.26	36.71	22.95		11.55				2.61	
simple-stock-quotes	txn	-0.46%	last trade: 30.12		change: -0.140								p/e ratio: 11.4					
smartmoney	txn	(-0.46%)	30.12	$30.34	-0.14	9,898,767	$30.70	$30.11	$30.26	$36.71	$22.95			35,287,900	1.71%	$0.13		
stocknod	txn	-0.8885%	30.12 usd	30.34	-0.2700	9,898,767	30.70	30.11	30.39	36.71	22.95	1,161,168,787						
stockpickr	txn	-0.89%	$30.12 -0.27 | -0.89%	30.42	-0.27	9.90m	30.70	30.11	30.39	36.71	22.95							
stocksmart	txn	%	$33.96	32.5		818,285	35.15	33.94										
stocktwits	txn	-0.89%	30.12		-0.27													
streetinsider-com	txn	0.89%	30.12	$30.34	-0.27	9,898,767	$30.70	$30.11	$30.39	$36.71	$22.95		11.37				$2.65	
thecramerreport	txn		30.12	30.34	-0.14	9898767	30.70	30.11										
thestree	txn	-0.89%	$30.12	30.42	-0.27	9898767	30.7	30.11	30.39	-36.71	22.95	1.161168787e9		3.6658098606e10				
tickerspy	txn	-0.46%	$30.12	30.34	-0.14	9,898,767	30.70	30.11	30.26	36.71	22.95		11.5	35.2b	1.71%	$0.13		
tmx-quotemedia	txn	-0.46%	30.120	30.340	-0.140	9,899,266	30.700	30.110	30.260	36.710	22.950	1,161,168,787	11.70	34,974,403,864	1.726	0.130 usd	2.59	
updown	txn	-0.46%	$30.12	$30.34	-$0.14	9,604,962	$30.70	$30.11	$30.26	$36.71	$22.95		11.11	$35.28b				
wallstreetsurvivor	txn	-0.89%	30.12	30.34	-0.27	9,701,169	30.70	30.11		36.71	22.95		11.70	$35b	1.70%	0.49 -	2.62	
yahoo-finance	txn	0.46%	30.12	30.34	0.14	9,898,767	30.70	30.11	30.26	36.71	22.95		11.34	34.97b	1.60%	0.52	2.66	
ycharts-com	txn	-1.12%	30.05		-0.34					36.71	22.95		11.60	34.89b	1.62%		2.59	
zacks	txn	(-0.46%)	30.12		-0.14	vol.  9,898,767	30.70	30.11		36.71	22.95		12.25	35.29 b	1.71	0.52	2.48	
advfn	oclr	-2.03	5.31	5.46	-0.11	1163923	5.53	5.25										
barchart	oclr	-2.03%	5.31	5.46	-0.11	1,173,542	5.53	5.25	5.42	18.95	5.25		28.52	$265.18 m			+0.04	
barrons	oclr	2.03%	5.31	5.46	-0.11	1.159m	5.53	5.25				42.26 million		$302.27 million	oclr has not issued dividends in more than 1 year.			
bloomberg	oclr	-2.030%	5.310	5.460	-0.110	1,163,923	5.530	5.250		18.95	5.25	50.463mil	66.375	267.959mil			0.080	
boston-com	oclr	-2.030%	5.310 usd	5.460	-0.1100	1,163,923	5.530	5.250	5.420	18.95	5.400	50,463,086						
bostonmerchant	oclr	-2.030%	5.310 usd	5.460	-0.1100	1,163,923	5.530	5.250	5.420	18.95	5.400	50,463,086						
business-insider	oclr	-2.030%	5.310 usd	5.460	-0.1100	1,163,923	5.530	5.250	5.420	18.95	5.400	50,463,086						
chron	oclr	-2.030%	5.310 usd	5.460	-0.1100	1,158,662	5.530	5.250	5.420	18.95	5.400	50,463,086						
cio-com	oclr	-2.03%	5.310 usd	5.460	-0.1100	1,158,662	5.530	5.250	5.420	18.95	5.400	50,463,086	88.50	268m				
cnn-money	oclr	-2.21%	5.30	5.45	-0.12	1,158,862	5.53	5.25	5.42				88.3	$267.5m				
easystockalterts	oclr	-2.01%	5.31	5.46	-0.11	1158662	5.53	5.25	5.42	18.95	5.66		88.50				0.06	
eresearch-fidelity-com	oclr	-2.03%	5.3100	5.4600	-0.1100	-59.97%	5.5300	5.2500	5.4200	18.9500	5.4000	50,463,000	3.79	$273.51m				
finance-abc7-com	oclr	-2.030%	5.310 usd	5.460	-0.1100	1,158,662	5.530	5.250	5.420	18.95	5.400	50,463,086						
finance-abc7chicago-com	oclr	-2.030%	5.310 usd	5.460	-0.1100	1,158,662	5.530	5.250	5.420	18.95	5.400	50,463,086						
financial-content	oclr	-2.030%	5.310 usd	5.460	-0.1100	1,158,662	5.530	5.250	5.420	18.95	5.400	50,463,086						
finapps-forbes-com	oclr	-2.0%	$5.31	5.46	-0.11	1,158,662	5.53	5.25	5.42	18.95	5.40	50 mil	132.8	268 mil	0.0	0.00	0.04	
finviz	oclr	-2.03%	5.31			1,158,662			5.42	-71.98%	-1.67%	50.46m	271.00	273.49m			0.02	
fool	oclr	-2.03%	$5.31	$5.46	-0.11	1,146,581	$5.53	$5.25	$5.42	$18.95	$5.40		99.80	$267.96m				
foxbusiness	oclr		$5.31		-0.11	1,165,023			$5.42									
google-finance	oclr	(-2.03%)	5.31	5.46	-0.11	1.16m	5.53	5.25		18.95	5.25	50.46m	261.45	267.96m			0.02	
howthemarketworks	oclr	-2.03%	5.31	5.46	-0.11	1,152,296	5.53	5.25	5.42									
hpcwire	oclr	-2.030%	5.310 usd	5.460	-0.1100	1,158,862	5.530	5.250	5.420	18.95	5.400	50,463,086						
insidestocks	oclr	-2.03%	5.31	5.46	-0.11	1164623	5.53	5.25					price earnings ratio: 35.40					
investopedia	oclr	-2.03 %	$5.31	5.46	-0.11				5.42									
investorguide	oclr	-2.03%	5.31	5.45	-0.11		5.53	5.25		18.95	5.40		285.26	263.6m			0.019	
marketintellisearch	oclr	-2.03 %	$5.31	$5.45	-0.11	1129.50k	$5.51	$5.28	$5.42			50.46m	271.00	0.27b	0.0 %		0.02	
marketwatch	oclr	-2.03%	$5.03	open: 5.46	-0.11	25,162	$5.53	$5.25	$5.42	$18.95	$5.25		278.01	$302.27m			0.02	
minyanville	oclr	-2.030%	5.310 usd	5.460	-0.1100	1,158,662	5.530	5.250	5.420	18.95	5.400	50,463,086						
msn-money	oclr	-2.03%	5.31	5.46	-0.11	1.16 mil	5.53	5.25	5.42	18.95	5.40	50.46 mil	106.20	273.51 mil			0.02	
nasdaq-com	oclr	2.03%	$ 5.31	$ 5.46	0.11	1,158,662	$ 5.53	$ 5.25	$ 5.42	$ 18.95	$ 5.40	50,463,000	132.75	$ 267,958,530			$ 0.04	
optimum	oclr	-2.03%	5.31 ( 4:30 pm edt)	5.46	-0.11	1,158,662	5.53	5.25	5.42	18.95	5.40	50.46m	88.5	268.0m			0.06	
paidcontent	oclr	-2.030%	5.310 usd	5.460	-0.1100	1,158,662	5.530	5.250	5.420	18.95	5.400	50,463,086						
pc-quote	oclr	-2.03%	5.31	5.46	-0.11	1,164,523	5.53	5.25	5.42	18.95	5.40	51,508,380	108.4	273,510,000				
personal-wealth-biz	oclr	-2.03%	5.31	5.45	-0.11	1,165,023	5.53	5.25	5.42	18.95	5.40		285.26			0.00	0.019	
predictwallstreet	oclr	-2.03%	5.31		-0.11	1,158,662												
raymond-james	oclr	-2.03	5.31	5.46	-0.11	1,158,662	5.53	5.25	5.31	18.95	5.40		177.00				0.03	
renewable-energy-world	oclr	-2.030%	5.310 usd	5.460	-0.1100	1,158,662	5.530	5.250	5.420	18.95	5.400	50,463,086						
screamingmedia	oclr																	
scroli	oclr	%	oclr			0												
simple-stock-quotes	oclr	-2.03%	last trade: 5.31		change: -0.110								p/e ratio: 285.26					
smartmoney	oclr	(-2.03%)	5.31	$5.46	-0.11	1,158,662	$5.53	$5.25	$5.42	$18.95	$5.40			273,500	0.00%	$0.00		
stocknod	oclr	-2.030%	5.310 usd	5.460	-0.1100	1,158,662	5.530	5.250	5.420	18.95	5.400	50,463,086						
stockpickr	oclr	-2.03%	$5.31 -0.11 | -2.03%	5.46	-0.11	1.16m	5.53	5.25	5.42	18.95	5.40							
stocksmart	oclr	%	$9.01	13.04		109,994	9.56	8.97										
stocktwits	oclr	-2.12%	5.30		-0.12													
streetinsider-com	oclr	2.03%	5.31	$5.46	-0.11	1,158,662	$5.53	$5.25	$5.42	$18.95	$5.66		88.50				$0.06	
thecramerreport	oclr		5.31	5.45	-0.11	1159562	5.53	5.25										
thestree	oclr	-2.03%	$5.31	5.46	-0.11	1158662	5.53	5.25	5.42	-18.95	5.4	5.0463086e7		3.02273885e8				
tickerspy	oclr	-2.03%	$5.31	5.46	-0.11	1,158,662	5.53	5.25	5.42	18.95	5.40		108.4	273.4m	0.00%	$0.00		
tmx-quotemedia	oclr	-2.03%	5.310	5.460	-0.110	1,165,023	5.530	5.250	5.420	18.950	5.400	50,463,086	90.30	267,958,987			0.06	
updown	oclr	-2.03%	$5.31	$5.46	-$0.11	1,137,400	$5.53	$5.25	$5.42	$18.95	$5.40	50.46b	278.02	$274m			0.02	
wallstreetsurvivor	oclr	-2.03%	5.31	5.46	-0.11	1,152,296	5.53	5.25		18.95	5.40		90.30	$274m			0.29	
yahoo-finance	oclr	2.03%	5.31	5.45	0.11	1,158,662	5.53	5.25	5.42	18.95	5.25		279.47	263.56m			0.02	
ycharts-com	oclr	-2.12%	5.30		-0.12					18.95	5.40		104.22	264.93m	0.00%		0.05	
zacks	oclr	(-2.03%)	5.31		-0.11	vol.  1,159,562	5.53	5.25		18.95	5.25		25.81	273.51 m	0.00	0.00	.21	
advfn	snh	-0.08	23.79	23.89	-0.02	1431194	24.23	23.69										
barchart	snh	-0.08%	23.79	23.89	-0.02	1,431,194	24.23	23.69	23.81	24.64	19.77		14.17	$3.37 b	6.07%	$1.48	+0.89	
barrons	snh	0.08%	23.79	23.89	-0.02	1.430m	24.23	23.69				128.09 million		$3.70 billion	6.22%	$0.37		
bloomberg	snh	-0.084%	23.790	23.890	-0.020	1,431,194	24.230	23.690		25.28	20.42	153.374mil	20.687	3,648.758mil	6.218	0.370 regular cash	1.150	
boston-com	snh	-0.0840%	23.79 usd	23.89	-0.0200	1,431,194	24.23	23.69	23.81	25.27	20.42	141,863,596						
bostonmerchant	snh	-0.0840%	23.79 usd	23.89	-0.0200	1,431,194	24.23	23.69	23.81	25.27	20.42	141,863,596						
business-insider	snh	-0.0840%	23.79 usd	23.89	-0.0200	1,431,194	24.23	23.69	23.81	25.27	20.42	141,863,596						
chron	snh	-0.0840%	23.79 usd	23.89	-0.0200	1,431,194	24.23	23.69	23.81	25.27	20.42	141,863,596						
cio-com	snh	-0.08%	23.79 usd	23.89	-0.0200	1,431,194	24.23	23.69	23.81	25.27	20.42	141,863,596	26.73	3b	6	1.48		
cnn-money	snh	-0.08%	23.79	23.89	-0.02	1,429,605	24.23	23.69	23.81				26.7	$3.4b	6.22%			
easystockalterts	snh	-0.08%	23.79	23.89	-0.02	1431194	24.23	23.69	23.81	25.28	20.42		26.73				0.89	
eresearch-fidelity-com	snh	-0.08%	23.7900	23.8900	-0.0200	+5.17%	24.2300	23.6900	23.8100	25.2750	20.4200	151,874,000	1.65	$3.62b	$0.370000	08/12/11		
finance-abc7-com	snh	-0.0840%	23.79 usd	23.89	-0.0200	1,431,194	24.23	23.69	23.81	25.27	20.42	141,863,596						
finance-abc7chicago-com	snh	-0.0840%	23.79 usd	23.89	-0.0200	1,431,194	24.23	23.69	23.81	25.27	20.42	141,863,596						
financial-content	snh	-0.0840%	23.79 usd	23.89	-0.0200	1,431,194	24.23	23.69	23.81	25.27	20.42	141,863,596						
finapps-forbes-com	snh	-0.1%	$23.79	23.89	-0.02	1,431,194	24.23	23.69	23.81	25.27	20.42	152 mil	22.4	4 bil	6.2	1.48	1.06	
finviz	snh	-0.08%	23.79			1,431,194			23.81	-3.45%	22.31%	151.87m	26.43	3.61b		1.48	0.90	
fool	snh	-0.08%	$23.79	$23.89	-0.02	1,431,194	$24.23	$23.69	$23.81	$25.27	$20.42		27.40	$3.37b	6.80%	1.48		
foxbusiness	snh		$23.79		-0.02	1,431,194			$23.81									
google-finance	snh	(-0.08%)	23.79	23.89	-0.02	1.43m	24.23	23.69		25.27	20.42	141.86m	26.51	3.37b	6.22	0.37	0.90	
howthemarketworks	snh	-0.084%	23.79	23.89	-0.02	1,429,605	24.23	23.69	23.81									
hpcwire	snh	-0.0840%	23.79 usd	23.89	-0.0200	1,431,194	24.23	23.69	23.81	25.27	20.42	141,863,596						
insidestocks	snh	-0.08%	23.79	23.89	-0.02	1429605	24.23	23.69					price earnings ratio: 13.83					
investopedia	snh	-0.08 %	$23.79	23.89	-0.02				23.81									
investorguide	snh	-0.08%	23.79	23.89	-0.02		24.23	23.69		25.28	20.42		26.51	3.375b			0.898	
marketintellisearch	snh	-0.08 %	$23.79	$23.89	-0.02	1413.90k	$24.23	$23.69	$23.81			151.87m	26.46	3.62b	6.22 %		0.90	
marketwatch	snh	-0.08%	$23.79	open: 23.89	-0.02	6,423	$24.23	$23.69	$23.81	$25.28	$20.42		28.53	$3.70b	6.22%	0.37	0.83	
minyanville	snh	-0.0840%	23.79 usd	23.89	-0.0200	1,431,194	24.23	23.69	23.81	25.27	20.42	141,863,596						
msn-money	snh	-0.08%	23.79	23.89	-0.02	1.43 mil	24.23	23.69	23.81	25.28	20.42	151.87 mil	24.78	3.62 bil	6.22%	1.48	0.90	
nasdaq-com	snh	0.08%	$ 23.79		0.02	1,431,194	$ 24.23	$ 23.69	$ 23.81	$ 25.275	$ 20.42	141,864,000	26.73	$ 3,374,944,560	6.22 %	$1.480000	$ 0.89	
optimum	snh	-0.08%	23.79 ( 4:15 pm edt)	23.89	-0.02	1,431,194	24.23	23.69	23.81	25.27	20.42	141.86m	26.7	3.4b	6.22	1.48	0.89	
paidcontent	snh	-0.0840%	23.79 usd	23.89	-0.0200	1,431,194	24.23	23.69	23.81	25.27	20.42	141,863,596						
pc-quote	snh	-0.08%	23.79	23.89	-0.02	1,431,194	24.23	23.69	23.81	25.28	20.42	152,001,677	24.80208	3,616,120,000		0.37		
personal-wealth-biz	snh	-0.08%	23.79	23.89	-0.02	1,431,194	24.23	23.69	23.81	25.28	20.42		26.51		6.22	1.48	0.898	
predictwallstreet	snh	-0.08%	23.79		-0.02	1,429,605												
raymond-james	snh	-0.08	23.79	23.89	-0.02	1,431,194	24.23	23.69	23.79	25.28	20.42		26.73				0.89	
renewable-energy-world	snh	-0.0840%	23.79 usd	23.89	-0.0200	1,431,194	24.23	23.69	23.81	25.27	20.42	141,863,596						
screamingmedia	snh																	
scroli	snh	%	snh			0												
simple-stock-quotes	snh	-0.08%	last trade: 23.79		change: -0.020								p/e ratio: 26.51					
smartmoney	snh	(-0.08%)	23.79	$23.89	-0.02	1,431,194	$24.23	$23.69	$23.81	$25.28	$20.42			3,377,800	6.22%	$0.37		
stocknod	snh	-0.0840%	23.79 usd	23.89	-0.0200	1,431,194	24.23	23.69	23.81	25.27	20.42	141,863,596						
stockpickr	snh	-0.08%	$23.79 -0.02 | -0.08%	23.89	-0.02	1.43m	24.23	23.69	23.81	25.28	20.42							
stocksmart	snh	%	$23.415	22.02		80,495	24.33	23.415										
stocktwits	snh	-0.04%	23.80		-0.01													
streetinsider-com	snh	0.08%	23.79	$23.89	-0.02	1,431,194	$24.23	$23.69	$23.81	$25.28	$20.42		26.73				$0.89	
thecramerreport	snh		23.79	23.89	-0.02	1431194	24.23	23.69										
thestree	snh	-0.08%	$23.79	23.89	-0.02	1431194	24.23	23.69	23.81	-25.28	20.42	1.41863596e8		3.45863447e9				
tickerspy	snh	-0.08%	$23.79	23.89	-0.02	1,429,605	24.23	23.69	23.81	25.27	20.42		24.8	3.3b	6.22%	$0.37		
tmx-quotemedia	snh	-0.08%	23.790	23.890	-0.020	1,431,194	24.230	23.690	23.810	25.275	20.420	141,863,596	26.80	3,374,934,949	6.221	0.370 usd	0.89	
updown	snh	-0.08%	$23.79	$23.89	-$0.02	1,423,805	$24.23	$23.69	$23.81	$25.28	$20.42	141.86b	26.51	$3.37b			0.90	
wallstreetsurvivor	snh	-0.08%	23.79	23.89	-0.02	1,429,605	24.23	23.69		25.28	20.42		26.80	$3b	6.20%	1.45 -	0.91	
yahoo-finance	snh	0.08%	23.79	23.89	0.02	1,431,194	24.23	23.69	23.81	25.28	20.42		26.49	3.37b	6.10%	1.48	0.90	
ycharts-com	snh	-0.04%	23.80		-0.01					25.27	20.42		26.74	3.38b	6.10%		0.89	
zacks	snh	(-0.08%)	23.79		-0.02	vol.  1,431,194	24.23	23.69		25.28	20.42		13.84	3.38 b	6.22	1.48	1.72	
advfn	ccoi	0.26	15.31	15.23	0.04	115029	15.47	15.155										
barchart	ccoi	+0.26%	15.31	15.23	+0.04	120,544	15.47	15.15	15.27	17.99	7.96		794.00	$702.73 m			+0.02	
barrons	ccoi	0.26%	15.31	15.23	+0.04	113,829	15.47	15.155				44.79 million		$730.02 million	ccoi has not issued dividends in more than 1 year.			
bloomberg	ccoi	0.262%	15.310	15.230	0.040	115,029	15.470	15.155		17.99	7.96	45.971mil	765.500	703.811mil			0.020	
boston-com	ccoi	+0.2620%	15.31 usd	15.23	+0.0400	115,029	15.47	15.15	15.27	17.99	7.960	45,970,653						
bostonmerchant	ccoi	+0.2620%	15.31 usd	15.23	+0.0400	115,029	15.47	15.15	15.27	17.99	7.960	45,970,653						
business-insider	ccoi	+0.2620%	15.31 usd	15.23	+0.0400	115,029	15.47	15.15	15.27	17.99	7.960	45,970,653						
chron	ccoi	+0.2620%	15.31 usd	15.23	+0.0400	113,829	15.47	15.15	15.27	17.99	7.960	45,970,653						
cio-com	ccoi	+0.26%	15.31 usd	15.23	+0.0400	113,829	15.47	15.15	15.27	17.99	7.960	45,970,653	1531	704m				
cnn-money	ccoi	+0.20%	15.30	15.23	+0.03	91,706	15.47	15.16	15.27				1,530.0	$703.4m				
easystockalterts	ccoi	0.26%	15.31	15.23	+0.04	113829	15.47	15.16	15.27	17.99	7.96		1,531.00				0.01	
eresearch-fidelity-com	ccoi	0.26%	15.3100	15.2300	0.0400	+76.12%	15.4700	15.1550	15.2700	17.9900	7.9600	45,971,000	9.15	$701.98m				
finance-abc7-com	ccoi	+0.2620%	15.31 usd	15.23	+0.0400	113,829	15.47	15.15	15.27	17.99	7.960	45,970,653						
finance-abc7chicago-com	ccoi	+0.2620%	15.31 usd	15.23	+0.0400	113,829	15.47	15.15	15.27	17.99	7.960	45,970,653						
financial-content	ccoi	+0.2620%	15.31 usd	15.23	+0.0400	113,829	15.47	15.15	15.27	17.99	7.960	45,970,653						
finapps-forbes-com	ccoi	0.3%	$15.31	15.23	0.04	113,829	15.47	15.15	15.27	17.99	7.96	46 mil	765.5	704 mil	0.0	0.00	0.02	
finviz	ccoi	0.26%	15.31			113,829			15.27	-14.90%	92.34%	45.97m	763.50	701.96m			0.02	
fool	ccoi	+0.26%	$15.31	$15.23	0.04	113,644	$15.47	$15.15	$15.27	$17.99	$7.96		0.00	$703.81m				
foxbusiness	ccoi		$15.31		+0.04	115,029			$15.27									
google-finance	ccoi	(0.26%)	15.31	15.23	+0.04	113,829.00	15.47	15.15		17.99	7.96	45.97m	723.19	703.81m			0.02	
howthemarketworks	ccoi	0.262%	15.31	15.23	0.04	113,044	15.47	15.155	15.27									
hpcwire	ccoi	+0.2620%	15.31 usd	15.23	+0.0400	113,829	15.47	15.15	15.27	17.99	7.960	45,970,653						
insidestocks	ccoi	+0.26%	15.31	15.23	+0.04	113829	15.47	15.15					price earnings ratio: 765.50					
investopedia	ccoi	+0.26 %	$15.31	15.23	+0.04				15.27									
investorguide	ccoi	+0.26%	15.31	15.21	+0.04		15.47	15.155		17.99	7.96		954.38	685.4m			0.016	
marketintellisearch	ccoi	0.26 %	$15.31	$15.21	0.04	101.80k	$15.47	$15.15	$15.27			45.97m	763.50	0.70b	0.0 %		0.02	
marketwatch	ccoi	+0.26%	$15.31	open: 15.23	+0.04	11,253	$15.47	$15.16	$15.27	$17.99	$7.96		712.09	$730.02m			0.02	
minyanville	ccoi	+0.2620%	15.31 usd	15.23	+0.0400	113,829	15.47	15.15	15.27	17.99	7.960	45,970,653						
msn-money	ccoi	+0.26%	15.31	15.23	+0.04	113,829	15.47	15.16	15.27	17.99	7.96	45.97 mil	1,531.00	701.97 mil			0.02	
nasdaq-com	ccoi	0.26%	$ 15.31	$ 15.23	0.04	113,829	$ 15.47	$ 15.155	$ 15.27	$ 17.99	$ 7.96	45,971,000	765.5	$ 703,816,010			$ 0.02	
optimum	ccoi	+0.26%	15.31 ( 4:30 pm edt)	15.23	+0.04	113,829	15.47	15.15	15.27	17.99	7.96	45.97m	1531.0	703.8m			0.01	
paidcontent	ccoi	+0.2620%	15.31 usd	15.23	+0.0400	113,829	15.47	15.15	15.27	17.99	7.960	45,970,653						
pc-quote	ccoi	0.26%	15.31	15.23	0.04	115,029	15.47	15.155	15.27	17.99	7.96	45,850,895	1527.0	701,977,000				
personal-wealth-biz	ccoi	+0.26%	15.31	15.21		115,029	15.47	15.155	15.27	17.99	7.96		954.38			0.00	0.016	
predictwallstreet	ccoi	+0.26%	15.31		+0.04	113,829												
raymond-james	ccoi	0.26	15.31	15.23	0.04	113,829	15.47	15.16	15.31	17.99	7.96		765.50				0.02	
renewable-energy-world	ccoi	+0.2620%	15.31 usd	15.23	+0.0400	113,829	15.47	15.15	15.27	17.99	7.960	45,970,653						
screamingmedia	ccoi																	
scroli	ccoi	%	ccoi			0												
simple-stock-quotes	ccoi	+0.26%	last trade: 15.31		change: 0.040								p/e ratio: 954.38					
smartmoney	ccoi	(0.26%)	15.31	$15.23	0.04	113,829	$15.47	$15.16	$15.27	$17.99	$7.96			702,000	0.00%	$0.00		
stocknod	ccoi	+0.2620%	15.31 usd	15.23	+0.0400	113,829	15.47	15.15	15.27	17.99	7.960	45,970,653						
stockpickr	ccoi	0.26%	$15.31 0.04 | 0.26%	15.23	0.04	113.83k	15.47	15.16	15.27	17.99	7.96							
stocksmart	ccoi	%	$15.385	14.29		51,799	16.35	15.33										
stocktwits	ccoi	0.20%	15.30		+0.03													
streetinsider-com	ccoi	0.26%	15.31	$15.23	+0.04	113,829	$15.47	$15.16	$15.27	$17.99	$7.96		1,531.00				$0.01	
thecramerreport	ccoi		15.31	15.21	+0.04	113829	15.47	15.155										
thestree	ccoi	0.26%	$15.31	15.23	0.04	113829	15.47	15.16	15.27	-17.99	7.96	4.5970653e7		7.3001397e8				
tickerspy	ccoi	0.26%	$15.31	15.23	+0.04	113,829	15.47	15.15	15.27	17.99	7.96		1527.0	701.9m	0.00%	$0.00		
tmx-quotemedia	ccoi	0.26%	15.310	15.230	0.040	115,029	15.470	15.155	15.270	17.990	7.960	45,970,653		703,810,697			0.01	
updown	ccoi	0.26%	$15.31	$15.23	$0.04	102,776	$15.47	$15.16	$15.27	$17.99	$7.96	45.97b	710.27	$702m			0.02	
wallstreetsurvivor	ccoi	0.26%	15.31	15.23	0.04	113,044	15.47	15.16		17.99	7.96			$702m			0.01	
yahoo-finance	ccoi	0.26%	15.31	15.21	0.04	113,829	15.47	15.16	15.27	17.99	7.96		956.88	685.44m			0.02	
ycharts-com	ccoi	+0.20%	15.30		+0.03					17.99	7.96		1530.00	702.27m	0.00%		0.01	
zacks	ccoi	(0.26%)	15.31		0.04	vol.  113,829	15.47	15.16		17.99	7.96		763.5	701.98 m	0.00	0.00	.02	
advfn	wbc	-2.04	62.46	62.91	-1.3	1413203	67.26	62.34										
barchart	wbc	-2.04%	62.46	62.91	-1.30	1,413,203	67.26	62.34	63.76	75.00	33.74		19.80	$4.16 b			-2.40	
barrons	wbc	2.04%	62.46	62.91	-1.30	1.413m	67.26	62.34				64.56 million		$4.56 billion	wbc has not issued dividends in more than 1 year.	$0.07		
bloomberg	wbc	-2.039%	62.460	62.910	-1.300	1,413,203	67.260	62.340		75.00	33.74	67.170mil	16.881	4,195.458mil			3.700	
boston-com	wbc	-2.039%	62.46 usd	62.91	-1.300	1,413,203	67.26	62.34	63.76	74.43	33.74	67,473,282						
bostonmerchant	wbc	-2.039%	62.46 usd	62.91	-1.300	1,413,203	67.26	62.34	63.76	74.43	33.74	67,473,282						
business-insider	wbc	-2.039%	62.46 usd	62.91	-1.300	1,413,203	67.26	62.34	63.76	74.43	33.74	67,473,282						
chron	wbc	-2.039%	62.46 usd	62.91	-1.300	1,413,203	67.26	62.34	63.76	74.43	33.74	67,473,282						
cio-com	wbc	-2.04%	62.46 usd	62.91	-1.300	1,413,203	67.26	62.34	63.76	74.43	33.74	67,473,282		4b				
cnn-money	wbc	-2.04%	62.46	62.91	-1.30	1,413,203	67.26	62.34	63.76				nm	$4.2b				
easystockalterts	wbc	-2.07%	62.46	62.91	-1.30	1413203	67.26	62.34	63.76	74.43	33.74						-2.34	
eresearch-fidelity-com	wbc	-2.04%	62.4600	62.9100	-1.3000	+67.39%	67.2600	62.3400	63.7600	75.0000	33.7400	67,473,000	0.58	$4.30b				
finance-abc7-com	wbc	-2.039%	62.46 usd	62.91	-1.300	1,413,203	67.26	62.34	63.76	74.43	33.74	67,473,282						
finance-abc7chicago-com	wbc	-2.039%	62.46 usd	62.91	-1.300	1,413,203	67.26	62.34	63.76	74.43	33.74	67,473,282						
financial-content	wbc	-2.039%	62.46 usd	62.91	-1.300	1,413,203	67.26	62.34	63.76	74.43	33.74	67,473,282						
finapps-forbes-com	wbc	-2.0%	$62.46	62.91	-1.30	1,413,203	67.26	62.34	63.76	75.00	33.74	67 mil	13.8	4 bil	0.0	0.00	4.54	
finviz	wbc	-2.04%	62.46			1,413,203			63.76	-16.72%	85.12%	67.47m		4.30b			-2.40	
fool	wbc	-2.04%	$62.46	$62.91	-1.30	1,413,203	$67.26	$62.34	$63.76	$75.00	$33.74		0.00	$4.21b	1.60%	0.28		
foxbusiness	wbc		$62.46		-1.30	1,413,203			$63.76									
google-finance	wbc	(-2.04%)	62.46	62.91	-1.30	1.41m	67.26	62.34		75.00	33.74	67.47m		4.21b			-2.40	
howthemarketworks	wbc	-2.039%	62.46	62.91	-1.3	1,413,203	67.26	62.34	63.76									
hpcwire	wbc	-2.039%	62.46 usd	62.91	-1.300	1,413,203	67.26	62.34	63.76	74.43	33.74	67,473,282						
insidestocks	wbc	-2.04%	62.46	62.91	-1.30	1413203	67.26	62.34					price earnings ratio: 18.42					
investopedia	wbc	-2.04 %	$62.46	62.91	-1.30				63.76									
investorguide	wbc	-2.04%	62.46	62.91	-1.30		67.26	62.34		75.00	33.74			4.214b			-2.182	
marketintellisearch	wbc	-2.04 %	$62.46	$62.91	-1.30	1380.50k	$67.26	$62.34	$63.76			67.47m	0.00	4.30b	0.0 %		-2.40	
marketwatch	wbc	-2.04%	$64.45	open: 62.91	-1.30	900	$67.26	$62.34	$63.76	$75.00	$33.74			$4.56b				
minyanville	wbc	-2.039%	62.46 usd	62.91	-1.300	1,413,203	67.26	62.34	63.76	74.43	33.74	67,473,282						
msn-money	wbc	-2.04%	62.46	62.91	-1.30	1.41 mil	67.26	62.34	63.76	75.00	33.74	67.47 mil	-27.04	4.3 bil			-2.40	
nasdaq-com	wbc	2.04%	$ 62.46		1.30	1,413,203	$ 67.26	$ 62.34	$ 63.76	$ 75	$ 33.74	67,473,000		$ 4,214,363,580	0.44 %	$0.280000	$ -2.40	
optimum	wbc	-2.04%	62.46 ( 4:15 pm edt)	62.91	-1.30	1,413,203	67.26	62.34	63.76	74.43	33.74	67.47m		4.2b	0.45	0.28	-2.34	
paidcontent	wbc	-2.039%	62.46 usd	62.91	-1.300	1,413,203	67.26	62.34	63.76	74.43	33.74	67,473,282						
pc-quote	wbc	-2.04%	62.46	62.91	-1.30	1,413,203	67.26	62.34	63.76	75.00	33.74	68,877,339	-27.60173	4,302,079,000		0.07		
personal-wealth-biz	wbc	-2.04%	62.46	62.91	-1.30	1,413,203	67.26	62.34	63.76	75.00	33.74					0.00	-2.182	
predictwallstreet	wbc	-2.04%	62.46		-1.30	1,413,203												
raymond-james	wbc	-2.04	62.46	62.91	-1.30	1,413,203	67.26	62.34	62.46	75.00	33.74						-2.30	
renewable-energy-world	wbc	-2.039%	62.46 usd	62.91	-1.300	1,413,203	67.26	62.34	63.76	74.43	33.74	67,473,282						
screamingmedia	wbc																	
scroli	wbc	%	wbc			0												
simple-stock-quotes	wbc	-2.04%	last trade: 62.46		change: -1.300													
smartmoney	wbc	(-2.04%)	62.46	$62.91	-1.30	1,413,203	$67.26	$62.34	$63.76	$75.00	$33.74			4,302,100	0.00%	$0.07		
stocknod	wbc	-2.039%	62.46 usd	62.91	-1.300	1,413,203	67.26	62.34	63.76	74.43	33.74	67,473,282						
stockpickr	wbc	-2.04%	$62.46 -1.30 | -2.04%	63.58	-1.30	1.41m	67.26	62.34	63.76	75.00	33.74							
stocksmart	wbc	%	$66.77	60.67		77,751	68.73	66.66										
stocktwits	wbc	-2.04%	62.46		-1.30													
streetinsider-com	wbc	2.04%	62.46	$62.91	-1.3	1,413,203	$67.26	$62.34	$63.76	$74.43	$33.74						$-2.34	
thecramerreport	wbc		62.46	62.91	-1.30	1413203	67.26	62.34										
thestree	wbc	-2.04%	$62.46	63.58	-1.3	1413203	67.26	62.34	63.76	-75.0	33.74	6.7473282e7		4.555796001e9				
tickerspy	wbc	-2.04%	$62.46	62.91	-1.30	1,413,203	67.26	62.34	63.76	75.00	33.74		-27.6	4.2b	0.00%	$0.07		
tmx-quotemedia	wbc	-2.04%	62.460	62.910	-1.300	1,413,203	67.260	62.340	63.760	75.000	33.740	67,473,282		4,214,381,194			-2.34	
updown	wbc	-2.04%	$62.46	$62.91	-$1.30	1,411,103	$67.26	$62.34	$63.76	$75.00	$33.74	67.47b		$4.30b			-2.18	
wallstreetsurvivor	wbc	-2.04%	62.46	62.91	-1.30	1,413,203	67.26	62.34		75.00	33.74			$4b			-3.50	
yahoo-finance	wbc	2.04%	62.46	62.91	1.30	1,413,203	67.26	62.34	63.76	75.00	33.74			4.21b			-2.18	
ycharts-com	wbc	-2.04%	62.46		-1.30					75.00	33.74			4.16b	0.00%		-2.31	
zacks	wbc	(-2.04%)	62.46		-1.30	vol.  1,413,203	67.26	62.34		75.00	33.74		18.7	4.30 b	0.00	0.00	3.41	
advfn	ir	-0.64	37.38	37.84	-0.24	6945689	38.06	37.32										
barchart	ir	-0.64%	37.38	37.84	-0.24	6,945,689	38.06	37.32	37.62	52.19	32.28		14.67	$12.32 b	1.21%	$0.48	+1.66	
barrons	ir	0.64%	37.38	37.84	-0.24	6.927m	38.06	37.32				339.80 million		$13.12 billion	ir has not issued dividends in more than 1 year.			
bloomberg	ir	-0.638%	37.380	37.840	-0.240	6,945,689	38.060	37.320		52.33	32.42	330.977mil	13.948	12,371.920mil	0.883	0.120 regular cash	2.680	
boston-com	ir	-0.6380%	37.38 usd	37.84	-0.2400	6,945,689	38.06	37.32	37.62	52.33	32.42	319,166,220						
bostonmerchant	ir	-0.6380%	37.38 usd	37.84	-0.2400	6,945,689	38.06	37.32	37.62	52.33	32.42	319,166,220						
business-insider	ir	-0.6380%	37.38 usd	37.84	-0.2400	6,945,689	38.06	37.32	37.62	52.33	32.42	319,166,220						
chron	ir	-0.6380%	37.38 usd	37.84	-0.2400	6,936,339	38.06	37.32	37.62	52.33	32.42	319,166,220						
cio-com	ir	-0.64%	37.38 usd	37.84	-0.2400	6,936,339	38.06	37.32	37.62	52.33	32.42	319,166,220		12b	1.2	0.48		
cnn-money	ir	-0.64%	37.38	37.84	-0.24	6,935,839	38.06	37.32	37.62					$11.9b	1.28%			
easystockalterts	ir	-0.63%	37.38	37.84	-0.24	6935839	38.06	37.32	37.62	52.33	32.42						0.00	
eresearch-fidelity-com	ir	-0.64%	37.3800	37.8400	-0.2400	-1.10%	38.0600	37.3200	37.6200	52.3300	32.4200	331,219,000	3.57	$12.46b	$0.120000	06/30/11		
finance-abc7-com	ir	-0.6380%	37.38 usd	37.84	-0.2400	6,935,839	38.06	37.32	37.62	52.33	32.42	319,166,220						
finance-abc7chicago-com	ir	-0.6380%	37.38 usd	37.84	-0.2400	6,935,839	38.06	37.32	37.62	52.33	32.42	319,166,220						
financial-content	ir	-0.6380%	37.38 usd	37.84	-0.2400	6,935,839	38.06	37.32	37.62	52.33	32.42	319,166,220						
finapps-forbes-com	ir	-0.6%	$37.38	37.84	-0.24	6,935,839	38.06	37.32	37.62	52.33	32.42	331 mil	27.9	12 bil	1.3	0.48	1.34	
finviz	ir	-0.64%	37.38			6,935,839			37.62	-28.38%	16.23%	331.22m	14.25	12.46b		0.48	2.64	
fool	ir	-0.64%	$37.38	$37.84	-0.24	6,910,230	$38.06	$37.32	$37.62	$52.33	$32.42		29.70	$12.38b	0.80%	0.48		
foxbusiness	ir		$37.38		-0.24	6,946,969			$37.62									
google-finance	ir	(-0.64%)	37.38	37.84	-0.24	6.94m	38.06	37.32		52.33	32.42	331.22m	14.16	12.38b	1.28	0.12	2.64	
howthemarketworks	ir	-0.638%	37.38	37.84	-0.24	6,926,770	38.06	37.32	37.62									
hpcwire	ir	-0.6380%	37.38 usd	37.84	-0.2400	6,936,339	38.06	37.32	37.62	52.33	32.42	319,166,220						
insidestocks	ir	-0.64%	37.38	37.84	-0.24	6945969	38.06	37.32					price earnings ratio: 14.11					
investopedia	ir	-0.64 %	$37.38	37.84	-0.24				37.62									
investorguide	ir	-0.64%	37.38	37.84	-0.24		38.06	37.32		52.33	32.42		22.95	12.381b			1.639	
marketintellisearch	ir	-0.64 %	$37.38	$37.84	-0.24	6870.90k	$38.06	$37.32	$37.62			331.22m	14.25	12.46b	1.28 %		2.64	
marketwatch	ir	-0.64%	$37.52	open: 37.84	-0.24	35,353	$38.06	$37.32	$37.62	$52.33	$32.42		15.34	$13.12b			2.44	
minyanville	ir	-0.6380%	37.38 usd	37.84	-0.2400	6,935,839	38.06	37.32	37.62	52.33	32.42	319,166,220						
msn-money	ir	-0.64%	37.38	37.84	-0.24	6.94 mil	38.06	37.32	37.62	52.33	32.42	331.22 mil	13.90	12.46 bil	1.28%	0.48	1.34	
nasdaq-com	ir	0.64%	$ 37.38		0.24	6,926,770	$ 38.06	$ 37.32	$ 37.62	$ 52.33	$ 32.42	331,219,000	27.9	$ 12,380,966,220	1.28 %	$0.480000	$ 1.34	
optimum	ir	-0.64%	37.38 ( 4:15 pm edt)	37.84	-0.24	6,935,839	38.06	37.32	37.62	52.33	32.42	319.17m		11.9b	1.28	0.48		
paidcontent	ir	-0.6380%	37.38 usd	37.84	-0.2400	6,935,839	38.06	37.32	37.62	52.33	32.42	319,166,220						
pc-quote	ir	-0.64%	37.38	37.84	-0.24	6,946,269	38.06	37.32	37.62	52.33	32.42	333,345,613	13.98513	12,460,459,000		0.12		
personal-wealth-biz	ir	-0.64%	37.38	37.84	-0.24	6,946,969	38.06	37.32	37.62	52.33	32.42		22.95		0.88	0.33	1.639	
predictwallstreet	ir	-0.64%	37.38		-0.24	6,936,339												
raymond-james	ir	-0.64	37.38	37.84	-0.24	6,936,339	38.06	37.32	37.38	52.33	32.42		13.79				2.71	
renewable-energy-world	ir	-0.6380%	37.38 usd	37.84	-0.2400	6,936,339	38.06	37.32	37.62	52.33	32.42	319,166,220						
screamingmedia	ir																	
scroli	ir	-0.64%	ir 37.38	37.84	-0.24	6,302,475	38.06	37.32	37.62	52.33	32.42		14.16				2.64	
simple-stock-quotes	ir	-0.64%	last trade: 37.38		change: -0.240								p/e ratio: 22.95					
smartmoney	ir	(-0.64%)	37.38	$37.84	-0.24	6,936,339	$38.06	$37.32	$37.62	$52.33	$32.42			12,460,400	1.28%	$0.12		
stocknod	ir	-0.6380%	37.38 usd	37.84	-0.2400	6,936,339	38.06	37.32	37.62	52.33	32.42	319,166,220						
stockpickr	ir	-0.64%	$37.38 -0.24 | -0.64%	37.80	-0.24	6.94m	38.06	37.32	37.62	52.33	32.42							
stocksmart	ir	%	$47.515	47.32		232,551	49.7	47.45										
stocktwits	ir	-0.58%	37.40		-0.22													
streetinsider-com	ir	0.64%	37.38	$37.84	-0.24	6,935,839	$38.06	$37.32	$37.62	$52.33	$32.42						$0.00	
thecramerreport	ir		37.38	37.84	-0.24	6945689	38.06	37.32										
thestree	ir	-0.64%	$37.38	37.8	-0.24	6936039	38.06	37.32	37.62	-52.33	32.42	3.31218706e8		1.3116260758e10				
tickerspy	ir	-0.64%	$37.38	37.84	-0.24	6,936,339	38.06	37.32	37.62	52.33	32.42		14.0	12.4b	1.28%	$0.12		
tmx-quotemedia	ir	-0.64%	37.380	37.840	-0.240	6,946,969	38.060	37.320	37.620	52.330	32.420	331,218,706	28.10	12,380,955,230	1.276	0.120 usd	1.34	
updown	ir	-0.64%	$37.38	$37.84	-$0.24	6,909,023	$38.06	$37.32	$37.62	$52.33	$32.42	331.21b	21.83	$12.46b			1.72	
wallstreetsurvivor	ir	-0.64%	37.38	37.84	-0.24	6,926,770	38.06	37.32		52.33	32.42		28.10	$12b	1.30%	0.28 -	1.89	
yahoo-finance	ir	0.64%	37.38	37.84	0.24	6,935,839	38.06	37.32	37.62	52.33	32.42		22.81	12.38b	1.20%	0.48	1.64	
ycharts-com	ir	-0.58%	37.40		-0.22					52.33	32.42		27.70	12.39b	1.21%		1.35	
zacks	ir	(-0.64%)	37.38		-0.24	vol.  6,936,639	38.06	37.32		52.33	32.42		13.93	12.46 b	1.28	0.48	2.7	
advfn	aco	0.29	30.61	30.58	0.09	156575	31.12	30.43										
barchart	aco	+0.29%	30.61	30.58	+0.09	156,575	31.12	30.43	30.52	42.72	23.75		18.93	$959.93 m	2.33%	$0.72	+1.14	
barrons	aco			30.58		155,927	31.12	30.43				31.55 million		$971.44 million	2.35%	$0.18		
bloomberg	aco	0.295%	30.610	30.580	0.090	156,575	31.120	30.430		42.72	24.16	31.479mil	19.497	963.584mil	2.352	0.180 regular cash	1.570	
boston-com	aco	+0.2949%	30.61 usd	30.58	+0.0900	156,575	31.12	30.43	30.52	42.72	24.16	31,479,379						
bostonmerchant	aco	+0.2949%	30.61 usd	30.58	+0.0900	156,575	31.12	30.43	30.52	42.72	24.16	31,479,379						
business-insider	aco	+0.2949%	30.61 usd	30.58	+0.0900	156,575	31.12	30.43	30.52	42.72	24.16	31,479,379						
chron	aco	+0.2949%	30.61 usd	30.58	+0.0900	156,575	31.12	30.43	30.52	42.72	24.16	31,479,379						
cio-com	aco	+0.29%	30.61 usd	30.58	+0.0900	156,575	31.12	30.43	30.52	42.72	24.16	31,479,379	26.85	964m	2.3	0.72		
cnn-money	aco	+0.29%today&rsquo;s change	30.61data as of 4:04pm et	30.58	+0.09	155,927	31.12	30.43	30.52				26.9	$963.6m	2.35%			
easystockalterts	aco	0.29%	30.61	30.58	+0.09	156575	31.12	30.43	30.52	42.72	24.16		26.85				1.14	
eresearch-fidelity-com	aco	0.29%	30.6100	30.5800	0.0900	+2.80%	31.1200	30.4300	30.5200	42.7200	24.1600	31,479,000	29.67	$960.74m	$0.180000	07/11/11		
finance-abc7-com	aco	+0.2949%	30.61 usd	30.58	+0.0900	156,575	31.12	30.43	30.52	42.72	24.16	31,479,379						
finance-abc7chicago-com	aco	+0.2949%	30.61 usd	30.58	+0.0900	156,575	31.12	30.43	30.52	42.72	24.16	31,479,379						
financial-content	aco	+0.2949%	30.61 usd	30.58	+0.0900	156,575	31.12	30.43	30.52	42.72	24.16	31,479,379						
finapps-forbes-com	aco	0.3%	$30.61	30.58	0.09	156,575	31.12	30.43	30.52	42.72	24.16	31 mil	28.9	964 mil	2.4	0.72	1.06	
finviz	aco	0.29%	30.61			156,575			30.52	-28.35%	28.92%	31.48m	28.88	963.60m		0.72	1.06	
fool	aco	+0.29%	$30.61	$30.58	0.09	155,927	$31.12	$30.43	$30.52	$42.72	$24.16		27.10	$963.58m	2.80%	0.72		
foxbusiness	aco		$30.61		+0.09	156,575			$30.52									
google-finance	aco	(0.29%)	30.61	30.58	+0.09	156,575.00	31.12	30.43		42.72	24.16	31.48m	28.80	963.58m	2.35	0.18	1.06	
howthemarketworks	aco	0.295%	30.61	30.58	0.09	155,927	31.12	30.43	30.52									
hpcwire	aco	+0.2949%	30.61 usd	30.58	+0.0900	156,575	31.12	30.43	30.52	42.72	24.16	31,479,379						
insidestocks	aco	+0.29%	30.61	30.58	+0.09	155927	31.12	30.43					price earnings ratio: 18.44					
investopedia	aco	+0.29 %	$30.61	30.58	+0.09				30.52									
investorguide	aco	+0.29%	30.61	30.58	+0.09		31.12	30.43		42.72	24.16		26.75	963.6m			1.141	
marketintellisearch	aco	0.29 %	$30.61	$30.58	0.09	144.90k	$31.12	$30.43	$30.52			31.48m	28.79	0.96b	2.36 %		1.06	
marketwatch	aco	+0.29%	$30.61	open: 30.58	+0.09	155,927	$31.12	$30.43	$30.52	$42.72	$24.16		28.94	$971.44m	2.35%	0.18	1.06	
minyanville	aco	+0.2949%	30.61 usd	30.58	+0.0900	156,575	31.12	30.43	30.52	42.72	24.16	31,479,379						
msn-money	aco	+0.29%	30.61	30.58	+0.09	156,575	31.12	30.43	30.52	42.72	24.16	31.48 mil	28.88	960.75 mil	2.36%	0.72	1.06	
nasdaq-com	aco	0.29%	$ 30.61		0.09	156,575	$ 31.12	$ 30.43	$ 30.52	$ 42.72	$ 24.16	31,479,000	28.88	$ 963,572,190	2.36 %	$0.720000	$ 1.06	
optimum	aco	+0.29%	30.61 ( 4:15 pm edt)	30.58	+0.09	156,575	31.12	30.43	30.52	42.72	24.16	31.48m	26.9	963.6m	2.35	0.72	1.14	
paidcontent	aco	+0.2949%	30.61 usd	30.58	+0.0900	156,575	31.12	30.43	30.52	42.72	24.16	31,479,379						
pc-quote	aco	0.29%	30.61	30.58	0.09	156,575	31.12	30.43	30.52	42.72	24.16	31,386,446	28.79245	960,739,000		0.18		
personal-wealth-biz	aco	+0.29%	30.61	30.58		156,575	31.12	30.43	30.52	42.72	24.16		26.75		2.36	0.72	1.141	
predictwallstreet	aco	+0.29%	30.61		+0.09	156,575												
raymond-james	aco	0.29	30.61	30.58	0.09	156,575	31.12	30.43	30.61	42.72	24.16		28.34				1.08	
renewable-energy-world	aco	+0.2949%	30.61 usd	30.58	+0.0900	156,575	31.12	30.43	30.52	42.72	24.16	31,479,379						
screamingmedia	aco																	
scroli	aco	%	aco			0												
simple-stock-quotes	aco	+0.29%	last trade: 30.61		change: 0.090								p/e ratio: 26.75					
smartmoney	aco	(0.29%)	30.61	$30.58	0.09	156,575	$31.12	$30.43	$30.52	$42.72	$24.16			960,800	2.36%	$0.18		
stocknod	aco	+0.2949%	30.61 usd	30.58	+0.0900	156,575	31.12	30.43	30.52	42.72	24.16	31,479,379						
stockpickr	aco	0.29%	$30.61 0.09 | 0.29%	30.58	0.09	156.58k	31.12	30.43	30.52	42.72	24.16							
stocksmart	aco	%	$34.9	30.85		12,610	36.4	34.83										
stocktwits	aco	0.26%	30.60		+0.08													
streetinsider-com	aco	0.29%	30.61	$30.58	+0.09	156,575	$31.12	$30.43	$30.52	$42.72	$24.16		26.85				$1.14	
thecramerreport	aco		30.61	30.58	+0.09	156575	31.12	30.43										
thestree	aco	0.29%	$30.61	30.58	0.09	156575	31.12	30.43	30.52	-42.72	24.16	3.1479379e7		9.71453636e8				
tickerspy	aco	0.29%	$30.61	30.58	+0.09	156,575	31.12	30.43	30.52	42.72	24.16		28.8	960.3m	2.36%	$0.18		
tmx-quotemedia	aco	0.29%	30.610	30.580	0.090	156,575	31.120	30.430	30.520	42.720	24.160	31,479,379	28.80	963,583,791	2.359	0.180 usd	1.06	
updown	aco	0.29%	$30.61	$30.58	$0.09	155,927	$31.12	$30.43	$30.52	$42.72	$24.16		26.20	$961m				
wallstreetsurvivor	aco	0.29%	30.61	30.58	0.09	155,927	31.12	30.43		42.72	24.16		28.80	$961m	2.40%	0.72 -	0.96	
yahoo-finance	aco	0.29%	30.61	30.58	0.09	156,575	31.12	30.43	30.52	42.72	24.16		26.83	963.57m	2.00%	0.72	1.14	
ycharts-com	aco	+0.26%	30.60		+0.08					39.85	24.16		28.87	963.29m	2.29%		1.06	
zacks	aco	(0.29%)	30.61		0.09	vol.  156,575	31.12	30.43		42.72	24.16		18.72	960.74 m	2.36	0.72	1.63	
advfn	ccmp	-1.26	39.05	39.47	-0.5	318938	40.17	39.0										
barchart	ccmp	-1.26%	39.05	39.47	-0.50	1,072,060	40.17	39.00	39.55	52.69	29.60		17.74	$907.91 m			+2.35	
barrons	ccmp	1.26%	39.05	39.47	-0.50	318,438	40.17	39.00				23.27 million		$1.02 billion	ccmp has not issued dividends in more than 1 year.			
bloomberg	ccmp	-1.264%	39.050	39.470	-0.500	318,938	40.170	39.000		52.69	29.60	23.515mil	15.874	918.271mil			2.460	
boston-com	ccmp	-1.264%	39.05 usd	39.47	-0.5000	318,938	40.17	39.00	39.55	52.69	29.60	23,515,270						
bostonmerchant	ccmp	-1.264%	39.05 usd	39.47	-0.5000	318,938	40.17	39.00	39.55	52.69	29.60	23,515,270						
business-insider	ccmp	-1.264%	39.05 usd	39.47	-0.5000	318,938	40.17	39.00	39.55	52.69	29.60	23,515,270						
chron	ccmp	-1.264%	39.05 usd	39.47	-0.5000	318,938	40.17	39.00	39.55	52.69	29.60	23,515,270						
cio-com	ccmp	-1.26%	39.05 usd	39.47	-0.5000	318,938	40.17	39.00	39.55	52.69	29.60	23,515,270	16.55	918m				
cnn-money	ccmp	-1.26%today&rsquo;s change	39.05data as of 3:59pm et	39.47	-0.50	313,803	40.17	39.00	39.55				16.5	$918.3m				
easystockalterts	ccmp	-1.27%	39.05	39.47	-0.50	318638	40.17	39.00	39.55	52.69	29.60		16.55				2.36	
eresearch-fidelity-com	ccmp	-1.26%	39.0500	39.4700	-0.5000	+15.44%	40.1700	39.0000	39.5500	52.6900	29.6000	23,515,000	15.62	$930.02m				
finance-abc7-com	ccmp	-1.264%	39.05 usd	39.47	-0.5000	318,938	40.17	39.00	39.55	52.69	29.60	23,515,270						
finance-abc7chicago-com	ccmp	-1.264%	39.05 usd	39.47	-0.5000	318,938	40.17	39.00	39.55	52.69	29.60	23,515,270						
financial-content	ccmp	-1.264%	39.05 usd	39.47	-0.5000	318,938	40.17	39.00	39.55	52.69	29.60	23,515,270						
finapps-forbes-com	ccmp	-1.3%	$39.05	39.47	-0.50	318,938	40.17	39.00	39.55	52.69	29.60	24 mil	15.9	918 mil	0.0	0.00	2.46	
finviz	ccmp	-1.26%	39.05			318,638			39.55	-25.89%	31.93%	23.52m	16.76	930.22m			2.36	
fool	ccmp	-1.24%	$39.06	$39.47	-0.49	312,698	$40.17	$39.00	$39.55	$52.69	$29.60		18.40	$918.51m				
foxbusiness	ccmp		$39.05		-0.50	326,586			$39.55									
google-finance	ccmp	(-1.26%)	39.05	39.47	-0.50	318,938.00	40.17	39.00		52.69	29.60	23.52m	15.82	918.27m			2.47	
howthemarketworks	ccmp	-1.264%	39.05	39.47	-0.5	318,938	40.17	39	39.55									
hpcwire	ccmp	-1.264%	39.05 usd	39.47	-0.5000	318,938	40.17	39.00	39.55	52.69	29.60	23,515,270						
insidestocks	ccmp	-1.26%	39.05	39.47	-0.50	1064494	40.17	39.00					price earnings ratio: 16.62					
investopedia	ccmp	-1.26 %	$39.05	39.47	-0.50				39.55									
investorguide	ccmp	-1.26%	39.05	39.45	-0.50		40.17	39.00		52.69	29.60		16.75	899.4m			2.361	
marketintellisearch	ccmp	-1.26 %	$39.05	$39.47	-0.50	322.00k	$40.17	$39.00	$39.55			23.52m	16.76	0.93b	0.0 %		2.36	
marketwatch	ccmp	-1.26%	$39.05	open: 39.47	-0.50	6,038	$40.17	$39.00	$39.55	$52.69	$29.60		16.83	$1.02b			2.32	
minyanville	ccmp	-1.264%	39.05 usd	39.47	-0.5000	318,938	40.17	39.00	39.55	52.69	29.60	23,515,270						
msn-money	ccmp	-1.26%	39.05	39.47	-0.50	318,938	40.17	39.00	39.55	52.69	29.60	23.52 mil	15.81	930.03 mil			2.47	
nasdaq-com	ccmp	1.26%	$ 39.05	$ 39.47	0.50	318,938	$ 40.17	$ 39	$ 39.55	$ 52.69	$ 29.60	23,515,000	15.87	$ 918,260,750			$ 2.46	
optimum	ccmp	-1.26%	39.05 ( 4:00 pm edt)	39.47	-0.50	318,638	40.17	39.00	39.55	52.69	29.60	23.52m	16.5	918.3m			2.36	
paidcontent	ccmp	-1.264%	39.05 usd	39.47	-0.5000	318,938	40.17	39.00	39.55	52.69	29.60	23,515,270						
pc-quote	ccmp	-1.26%	39.05	39.47	-0.50	325,675	40.17	39.0	39.55	52.69	29.60	23,816,090	16.01215	930,018,000				
personal-wealth-biz	ccmp	-1.26%	39.05	39.45	-0.50	326,586	40.17	39.00	39.55	52.69	29.60		16.75			0.00	2.361	
predictwallstreet	ccmp	-1.26%	39.05		-0.50	318,938												
raymond-james	ccmp	-1.26	39.05	39.47	-0.50	318,938	40.17	39.00	39.05	52.69	29.60		16.27				2.40	
renewable-energy-world	ccmp	-1.264%	39.05 usd	39.47	-0.5000	318,938	40.17	39.00	39.55	52.69	29.60	23,515,270						
screamingmedia	ccmp																	
scroli	ccmp	%	ccmp			0												
simple-stock-quotes	ccmp	-1.26%	last trade: 39.05		change: -0.500								p/e ratio: 16.75					
smartmoney	ccmp	(-1.26%)	39.05	$39.47	-0.50	318,938	$40.17	$39.00	$39.55	$52.69	$29.60			930,000	0.00%	$0.00		
stocknod	ccmp	-1.264%	39.05 usd	39.47	-0.5000	318,938	40.17	39.00	39.55	52.69	29.60	23,515,270						
stockpickr	ccmp	-1.26%	$39.05 -0.50 | -1.26%	39.47	-0.50	318.64k	40.17	39.00	39.55	52.69	29.60							
stocksmart	ccmp	%	$48.26	41.99		11,754	50.175	48.17										
stocktwits	ccmp	-1.24%	39.06		-0.49													
streetinsider-com	ccmp	1.26%	39.05	$39.47	-0.5	318,638	$40.17	$39.00	$39.55	$52.69	$29.60		16.55				$2.36	
thecramerreport	ccmp		39.05	39.45	-0.50	318938	40.17	39.00										
thestree	ccmp	-1.26%	$39.05	39.47	-0.5	318638	40.17	39.0	39.55	-52.69	29.6	2.351527e7		1.022208787e9				
tickerspy	ccmp	-1.26%	$39.05	39.47	-0.50	318,938	40.17	39.00	39.55	52.69	29.60		16.0	928.8m	0.00%	$0.00		
tmx-quotemedia	ccmp	-1.26%	39.050	39.470	-0.500	326,586	40.170	39.000	39.550	52.690	29.600	23,515,270	16.80	918,271,293			2.36	
updown	ccmp	-1.26%	$39.05	$39.47	-$0.50	318,438	$40.17	$39.00	$39.55	$52.69	$29.60	23.51b	16.48	$930m			2.40	
wallstreetsurvivor	ccmp	-1.26%	39.05	39.47	-0.50	318,938	40.17	39.00		52.69	29.60		16.80	$930m			2.13	
yahoo-finance	ccmp	1.26%	39.05	39.45	0.50	318,938	40.17	39.00	39.55	52.69	29.60		16.54	899.36m			2.36	
ycharts-com	ccmp	-1.24%	39.06		-0.49					52.69	29.60		15.81	918.30m	0.00%		2.47	
zacks	ccmp	(-1.26%)	39.05		-0.50	vol.  318,938	40.17	39.00		52.69	29.60		16.08	930.02 m	0.00	0.00	2.46	
advfn	knol	-0.22	13.78	13.79	-0.03	95499	14.04	13.7										
barchart	knol	-0.22%	13.78	13.92	-0.03	268,011	14.04	13.70	13.81	16.13	11.05		17.66	$514.68 m			+0.31	
barrons	knol	0.22%	13.78	13.79	-0.03	95,499	14.04	13.70				36.90 million		$521.26 million	knol has not issued dividends in more than 1 year.			
bloomberg	knol	-0.217%	13.780	13.790	-0.030	95,499	14.040	13.700		16.13	11.05	37.366mil	20.567	514.908mil			0.670	
boston-com	knol	-0.2172%	13.78 usd	13.79	-0.0300	95,499	14.04	13.70	13.81	16.13	11.05	37,366,344						
bostonmerchant	knol	-0.2172%	13.78 usd	13.79	-0.0300	95,499	14.04	13.70	13.81	16.13	11.05	37,366,344						
business-insider	knol	-0.2172%	13.78 usd	13.79	-0.0300	95,499	14.04	13.70	13.81	16.13	11.05	37,366,344						
chron	knol	-0.2172%	13.78 usd	13.79	-0.0300	95,499	14.04	13.70	13.81	16.13	11.05	37,366,344						
cio-com	knol	-0.22%	13.78 usd	13.79	-0.0300	95,499	14.04	13.70	13.81	16.13	11.05	37,366,344	43.06	515m				
cnn-money	knol	-0.22%	13.78	13.79	-0.03	94,899	14.04	13.70	13.81				43.1	$514.9m				
easystockalterts	knol	-0.22%	13.78	13.79	-0.03	95499	14.04	13.70	13.81	16.13	11.05		43.06				0.32	
eresearch-fidelity-com	knol	-0.22%	13.7800	13.7900	-0.0300	+15.86%	14.0400	13.7000	13.8100	16.1300	11.0500	37,366,000	9.95	$516.02m				
finance-abc7-com	knol	-0.2172%	13.78 usd	13.79	-0.0300	95,499	14.04	13.70	13.81	16.13	11.05	37,366,344						
finance-abc7chicago-com	knol	-0.2172%	13.78 usd	13.79	-0.0300	95,499	14.04	13.70	13.81	16.13	11.05	37,366,344						
financial-content	knol	-0.2172%	13.78 usd	13.79	-0.0300	95,499	14.04	13.70	13.81	16.13	11.05	37,366,344						
finapps-forbes-com	knol	-0.2%	$13.78	13.79	-0.03	95,499	14.04	13.70	13.81	16.13	11.05	37 mil	44.5	515 mil	0.0	0.00	0.31	
finviz	knol	-0.22%	13.78			95,499			13.81	-14.57%	24.71%	37.37m	44.45	514.96m			0.31	
fool	knol	-0.22%	$13.78	$13.79	-0.03	87,929	$14.04	$13.70	$13.81	$16.13	$11.05		43.60	$514.91m				
foxbusiness	knol		$13.78		-0.03	95,499			$13.81									
google-finance	knol	(-0.22%)	13.78	13.79	-0.03	95,499.00	14.04	13.70		16.13	11.05	37.37m	44.37	514.91m			0.31	
howthemarketworks	knol	-0.217%	13.78	13.79	-0.03	94,777	14.04	13.7	13.81									
hpcwire	knol	-0.2172%	13.78 usd	13.79	-0.0300	95,499	14.04	13.70	13.81	16.13	11.05	37,366,344						
insidestocks	knol	-0.22%	13.78	13.92	-0.03	95400	14.04	13.70					price earnings ratio: 16.40					
investopedia	knol	-0.22 %	$13.78	13.79	-0.03				13.81									
investorguide	knol	-0.22%	13.78	13.82	-0.03		14.04	13.70		16.13	11.05		41.35	514.9m			0.334	
marketintellisearch	knol	-0.22 %	$13.78	$13.82	-0.03	93.70k	$13.98	$13.70	$13.81			37.37m	44.55	0.52b	0.0 %		0.31	
marketwatch	knol	-0.22%	$13.78	open: 13.79	-0.03	9,770	$14.04	$13.70	$13.81	$16.13	$11.05		42.01	$521.26m			0.33	
minyanville	knol	-0.2172%	13.78 usd	13.79	-0.0300	95,499	14.04	13.70	13.81	16.13	11.05	37,366,344						
msn-money	knol	-0.22%	13.78	13.79	-0.03	95,499	14.04	13.70	13.81	16.13	11.05	37.37 mil	-40.53	516.03 mil			0.31	
nasdaq-com	knol	0.22%	$ 13.78	$ 13.79	0.03	95,499	$ 14.04	$ 13.70	$ 13.81	$ 16.13	$ 11.05	37,366,000	44.45	$ 514,903,480			$ 0.31	
optimum	knol	-0.22%	13.78 ( 4:30 pm edt)	13.79	-0.03	95,499	14.04	13.70	13.81	16.13	11.05	37.37m	43.1	514.9m			0.32	
paidcontent	knol	-0.2172%	13.78 usd	13.79	-0.0300	95,499	14.04	13.70	13.81	16.13	11.05	37,366,344						
pc-quote	knol	-0.22%	13.78	13.79	-0.03	95,499	14.04	13.7	13.81	16.13	11.05	37,447,351	-40.61765	516,025,000				
personal-wealth-biz	knol	-0.22%	13.78	13.82	-0.03	95,499	14.04	13.70	13.81	16.13	11.05		41.35			0.00	0.334	
predictwallstreet	knol	-0.22%	13.81		-0.03	95,499												
raymond-james	knol	-0.22	13.78	13.79	-0.03	95,499	14.04	13.70	13.78	16.13	11.05		39.37				0.35	
renewable-energy-world	knol	-0.2172%	13.78 usd	13.79	-0.0300	95,499	14.04	13.70	13.81	16.13	11.05	37,366,344						
screamingmedia	knol																	
scroli	knol	%	knol			0												
simple-stock-quotes	knol	-0.22%	last trade: 13.78		change: -0.030								p/e ratio: 41.35					
smartmoney	knol	(-0.22%)	13.78	$13.79	-0.03	95,499	$14.04	$13.70	$13.81	$16.13	$11.05			516,000	0.00%	$0.00		
stocknod	knol	-0.2172%	13.78 usd	13.79	-0.0300	95,499	14.04	13.70	13.81	16.13	11.05	37,366,344						
stockpickr	knol	-0.22%	$13.78 -0.03 | -0.22%	13.79	-0.03	95.50k	14.04	13.70	13.81	16.13	11.05							
stocksmart	knol	%	$15.52	15.4		8,763	15.59	15.38										
stocktwits	knol	-0.29%	13.77		-0.04													
streetinsider-com	knol	0.22%	13.78	$13.79	-0.03	95,499	$14.04	$13.70	$13.81	$16.13	$11.05		43.06				$0.32	
thecramerreport	knol		13.78	13.82	-0.03	95499	14.04	13.70										
thestree	knol	-0.22%	$13.78	13.79	-0.03	95499	14.04	13.7	13.81	-16.13	11.05	3.7366344e7		5.21260499e8				
tickerspy	knol	-0.22%	$13.78	13.79	-0.03	95,499	14.04	13.70	13.81	16.13	11.05		-40.6	515.9m	0.00%	$0.00		
tmx-quotemedia	knol	-0.22%	13.780	13.790	-0.030	95,499	14.040	13.700	13.810	16.130	11.050	37,366,344	43.20	514,908,220			0.32	
updown	knol	-0.22%	$13.78	$13.79	-$0.03	85,729	$14.04	$13.70	$13.81	$16.13	$11.05	37.36b	40.08	$516m			0.34	
wallstreetsurvivor	knol	-0.22%	13.78	13.79	-0.03	94,777	14.04	13.70		16.13	11.05		43.20	$516m			-0.01	
yahoo-finance	knol	0.22%	13.78	13.82	0.03	95,499	14.04	13.70	13.81	16.13	11.05		41.26	514.90m			0.33	
ycharts-com	knol	-0.29%	13.77		-0.04					16.13	11.05		43.03	514.31m	0.00%		0.32	
zacks	knol	(-0.22%)	13.78		-0.03	vol.  95,499	14.04	13.70		16.13	11.05		17.48	516.02 m	0.00	0.00	.79	
advfn	peet	1.80	58.94	58.96	1.04	132578	59.74	58.31										
barchart	peet	+1.80%	58.94	58.96	+1.04	136,265	59.74	58.31	57.90	62.86	33.20		40.69	$770.94 m			+1.48	
barrons	peet	1.80%	58.94	58.96	+1.04	132,578	59.74	58.31				13.64 million		$804.12 million	peet has not issued dividends in more than 1 year.			
bloomberg	peet	1.796%	58.940	58.960	1.040	132,578	59.740	58.310		62.86	33.20	12.818mil	39.824	755.473mil			1.480	
boston-com	peet	+1.796%	58.94 usd	58.96	+1.040	132,578	59.74	58.31	57.90	62.86	33.20	12,817,670						
bostonmerchant	peet	+1.796%	58.94 usd	58.96	+1.040	132,578	59.74	58.31	57.90	62.86	33.20	12,817,670						
business-insider	peet	+1.796%	58.94 usd	58.96	+1.040	132,578	59.74	58.31	57.90	62.86	33.20	12,817,670						
chron	peet	+1.796%	58.94 usd	58.96	+1.040	132,578	59.74	58.31	57.90	62.86	33.20	12,817,670						
cio-com	peet	+1.80%	58.94 usd	58.96	+1.040	132,578	59.74	58.31	57.90	62.86	33.20	12,817,670	40.10	755m				
cnn-money	peet	+1.80%	58.94	58.96	+1.04	132,578	59.74	58.31	57.90				40.1	$755.5m				
easystockalterts	peet	1.76%	58.94	58.96	+1.04	132578	59.74	58.31	57.90	62.86	33.20		40.10				1.47	
eresearch-fidelity-com	peet	1.80%	58.9400	58.9600	1.0400	+40.74%	59.7400	58.3100	57.9000	62.8590	33.2000	12,818,000	17.85	$742.16m				
finance-abc7-com	peet	+1.796%	58.94 usd	58.96	+1.040	132,578	59.74	58.31	57.90	62.86	33.20	12,817,670						
finance-abc7chicago-com	peet	+1.796%	58.94 usd	58.96	+1.040	132,578	59.74	58.31	57.90	62.86	33.20	12,817,670						
financial-content	peet	+1.796%	58.94 usd	58.96	+1.040	132,578	59.74	58.31	57.90	62.86	33.20	12,817,670						
finapps-forbes-com	peet	1.8%	$58.94	58.96	1.04	132,578	59.74	58.31	57.90	62.85	33.20	13 mil	39.8	755 mil	0.0	0.00	1.48	
finviz	peet	1.80%	58.94			132,578			57.90	-6.24%	77.53%	12.82m	40.37	755.61m			1.46	
fool	peet	+1.80%	$58.94	$58.96	1.04	132,578	$59.74	$58.31	$57.90	$62.86	$33.20		41.60	$755.47m				
foxbusiness	peet		$58.94		+1.04	132,578			$57.90									
google-finance	peet	(1.80%)	58.94	58.96	+1.04	132,578.00	59.74	58.31		62.86	33.20	12.82m	40.25	755.47m			1.46	
howthemarketworks	peet	1.796%	58.94	58.96	1.04	131,730	59.74	58.31	57.9									
hpcwire	peet	+1.796%	58.94 usd	58.96	+1.040	132,578	59.74	58.31	57.90	62.86	33.20	12,817,670						
insidestocks	peet	+1.80%	58.94	58.96	+1.04	132578	59.74	58.31					price earnings ratio: 39.82					
investopedia	peet	+1.80 %	$58.94	58.96	+1.04				57.90									
investorguide	peet	+1.80%	58.94	58.91	+1.04		59.74	58.31		62.86	33.20		39.36	755.4m			1.471	
marketintellisearch	peet	1.8 %	$58.94	$58.91	1.04	126.40k	$59.74	$58.31	$57.90			12.82m	39.66	0.74b	0.0 %		1.46	
marketwatch	peet	+1.80%	$58.94	open: 58.96	+1.04	3,710	$59.74	$58.31	$57.90	$62.86	$33.20		39.92	$804.12m			1.48	
minyanville	peet	+1.796%	58.94 usd	58.96	+1.040	132,578	59.74	58.31	57.90	62.86	33.20	12,817,670						
msn-money	peet	+1.80%	58.94	58.96	+1.04	132,578	59.74	58.31	57.90	62.86	33.20	12.82 mil	40.10	742.14 mil			1.46	
nasdaq-com	peet	1.8%	$ 58.94	$ 58.96	1.04	132,578	$ 59.74	$ 58.31	$ 57.90	$ 62.859	$ 33.20	12,818,000	39.82	$ 755,492,920			$ 1.48	
optimum	peet	+1.80%	58.94 ( 4:30 pm edt)	58.96	+1.04	132,578	59.74	58.31	57.90	62.86	33.20	12.82m	40.1	755.5m			1.47	
paidcontent	peet	+1.796%	58.94 usd	58.96	+1.040	132,578	59.74	58.31	57.90	62.86	33.20	12,817,670						
pc-quote	peet	1.80%	58.94	58.96	1.04	132,578	59.74	58.31	57.9	62.86	33.20	12,591,826	39.38776	742,162,000				
personal-wealth-biz	peet	+1.80%	58.94	58.91		132,578	59.74	58.31	57.90	62.86	33.20		39.36			0.00	1.471	
predictwallstreet	peet	+1.80%	58.94		+1.04	132,578												
raymond-james	peet	1.80	58.94	58.96	1.04	132,578	59.74	58.31	58.94	62.86	33.20		38.52				1.53	
renewable-energy-world	peet	+1.796%	58.94 usd	58.96	+1.040	132,578	59.74	58.31	57.90	62.86	33.20	12,817,670						
screamingmedia	peet																	
scroli	peet	%	peet			0												
simple-stock-quotes	peet	+1.80%	last trade: 58.94		change: 1.040								p/e ratio: 39.36					
smartmoney	peet	(1.80%)	58.94	$58.96	1.04	132,578	$59.74	$58.31	$57.90	$62.86	$33.20			742,100	0.00%	$0.00		
stocknod	peet	+1.796%	58.94 usd	58.96	+1.040	132,578	59.74	58.31	57.90	62.86	33.20	12,817,670						
stockpickr	peet	1.80%	$58.94 1.04 | 1.80%	58.96	1.04	132.58k	59.74	58.31	57.90	62.86	33.20							
stocksmart	peet	%	$50.72	42.72		26,754	52.23	50.49										
stocktwits	peet	1.55%	58.80		+0.90													
streetinsider-com	peet	1.80%	58.94	$58.96	+1.04	132,578	$59.74	$58.31	$57.90	$62.86	$33.20		40.10				$1.47	
thecramerreport	peet		58.94	58.91	+1.04	132578	59.74	58.31										
thestree	peet	1.8%	$58.94	58.96	1.04	132578	59.74	58.31	57.9	-62.86	33.2	1.281767e7		7.71880087e8				
tickerspy	peet	1.80%	$58.94	58.96	+1.04	132,578	59.74	58.31	57.90	62.86	33.20		39.4	751.5m	0.00%	$0.00		
tmx-quotemedia	peet	1.80%	58.940	58.960	1.040	132,578	59.740	58.310	57.900	62.859	33.200	12,817,670	39.40	755,473,470			1.47	
updown	peet	1.80%	$58.94	$58.96	$1.04	128,320	$59.74	$58.31	$57.90	$62.86	$33.20	12.81b	37.76	$742m			1.53	
wallstreetsurvivor	peet	1.80%	58.94	58.96	1.04	131,730	59.74	58.31		62.86	33.20		39.40	$742m			1.28	
yahoo-finance	peet	1.80%	58.94	58.91	1.04	132,578	59.74	58.31	57.90	62.86	33.20		40.07	755.43m			1.47	
ycharts-com	peet	+1.55%	58.80		+0.90					62.86	33.20		40.00	769.10m	0.00%		1.47	
zacks	peet	(1.80%)	58.94		1.04	vol.  132,578	59.74	58.31		62.86	33.20		39.12	742.16 m	0.00	0.00	1.48	
advfn	twx	-1.35	35.76	36.16	-0.49	5262948	36.28	35.65										
barchart	twx	-1.35%	35.76	36.16	-0.49	5,262,948	36.28	35.65	36.25	38.37	28.64		15.48	$39.08 b	2.56%	$0.94	+2.22	
barrons	twx	1.35%	35.76	36.16	-0.49	5.199m	36.28	35.65				1.15 billion		$39.29 billion	2.63%	$0.24		
bloomberg	twx	-1.352%	35.760	36.160	-0.490	5,262,948	36.280	35.650		38.62	29.21	1,070.821mil	14.716	38,292.550mil	2.503	0.235 regular cash	2.430	
boston-com	twx	-1.352%	35.76 usd	36.16	-0.4900	5,262,948	36.28	35.65	36.25	38.34	29.21	1,070,820,677						
bostonmerchant	twx	-1.352%	35.76 usd	36.16	-0.4900	5,262,948	36.28	35.65	36.25	38.34	29.21	1,070,820,677						
business-insider	twx	-1.352%	35.76 usd	36.16	-0.4900	5,262,948	36.28	35.65	36.25	38.34	29.21	1,070,820,677						
chron	twx	-1.352%	35.76 usd	36.16	-0.4900	5,262,948	36.28	35.65	36.25	38.34	29.21	1,070,820,677						
cio-com	twx	-1.35%	35.76 usd	36.16	-0.4900	5,262,948	36.28	35.65	36.25	38.34	29.21	1,070,820,677	16.11	38b	2.6	0.94		
cnn-money	twx	-1.35%	35.76	36.09	-0.49	5,263,548	36.28	35.65	36.25				16.1	$38.3b	2.63%			
easystockalterts	twx	-1.36%	35.76	36.16	-0.49	5262948	36.28	35.65	36.25	38.34	29.21		16.11				2.22	
eresearch-fidelity-com	twx	-1.35%	35.7600	36.1600	-0.4900	+14.28%	36.2800	35.6500	36.2500	38.6200	29.2100	1,070,821,000	4.67	$38.82b	$0.235000	06/15/11		
finance-abc7-com	twx	-1.352%	35.76 usd	36.16	-0.4900	5,262,948	36.28	35.65	36.25	38.34	29.21	1,070,820,677						
finance-abc7chicago-com	twx	-1.352%	35.76 usd	36.16	-0.4900	5,262,948	36.28	35.65	36.25	38.34	29.21	1,070,820,677						
financial-content	twx	-1.352%	35.76 usd	36.16	-0.4900	5,262,948	36.28	35.65	36.25	38.34	29.21	1,070,820,677						
finapps-forbes-com	twx	-1.4%	$35.76	36.16	-0.49	5,262,948	36.28	35.65	36.25	38.62	29.21	1.07 bil	16.1	38 bil	2.6	0.94	2.22	
finviz	twx	-1.35%	35.76			5,262,948			36.25	-6.79%	24.88%	1.07b	16.11	38.29b		0.94	2.22	
fool	twx	-1.35%	$35.76	$36.16	-0.49	5,230,148	$36.28	$35.65	$36.25	$38.62	$29.21		16.50	$38.29b	2.70%	0.94		
foxbusiness	twx		$35.76		-0.49	5,262,948			$36.25									
google-finance	twx	(-1.35%)	35.76	36.16	-0.49	5.26m	36.28	35.65		38.62	29.21	1.07b	16.09	38.29b	2.63	0.23	2.22	
howthemarketworks	twx	-1.352%	35.76	36.16	-0.49	5,198,814	36.28	35.65	36.25									
hpcwire	twx	-1.352%	35.76 usd	36.16	-0.4900	5,262,948	36.28	35.65	36.25	38.34	29.21	1,070,820,677						
insidestocks	twx	-1.35%	35.76	36.16	-0.49	5259330	36.28	35.65					price earnings ratio: 15.09					
investopedia	twx	-1.35 %	$35.76	36.16	-0.49				36.25									
investorguide	twx	-1.35%	35.76	36.16	-0.49		36.28	35.65		38.62	29.21		16.34	38.293b			2.218	
marketintellisearch	twx	-1.35 %	$35.76	$36.16	-0.49	4669.60k	$36.28	$35.65	$36.25			1070.82m	16.33	38.82b	2.59 %		2.22	
marketwatch	twx	-1.35%	$36.00	open: 36.16	-0.49	114,640	$36.28	$35.65	$36.25	$38.62	$29.21		15.84	$39.29b	2.63%	0.24	2.26	
minyanville	twx	-1.352%	35.76 usd	36.16	-0.4900	5,262,948	36.28	35.65	36.25	38.34	29.21	1,070,820,677						
msn-money	twx	-1.35%	35.76	36.16	-0.49	5.26 mil	36.28	35.65	36.25	38.62	29.21	1.07 bil	16.11	38.82 bil	2.59%	0.94	2.22	
nasdaq-com	twx	1.35%	$ 35.76		0.49	5,262,948	$ 36.28	$ 35.65	$ 36.25	$ 38.62	$ 29.21	1,070,821,000	16.11	$ 38,292,558,960	2.59 %	$0.940000	$ 2.22	
optimum	twx	-1.35%	35.76 ( 4:15 pm edt)	36.16	-0.49	5,262,948	36.28	35.65	36.25	38.34	29.21	1.07b	16.1	38.3b	2.63	0.94	2.22	
paidcontent	twx	-1.352%	35.76 usd	36.16	-0.4900	5,262,948	36.28	35.65	36.25	38.34	29.21	1,070,820,677						
pc-quote	twx	-1.35%	35.76	36.16	-0.49	5,262,948	36.28	35.65	36.25	38.62	29.21	1,085,493,848	16.32883	38,817,260,000		0.235		
personal-wealth-biz	twx	-1.35%	35.76	36.16	-0.49	5,262,948	36.28	35.65	36.25	38.62	29.21		16.34		2.47	0.896	2.218	
predictwallstreet	twx	-1.35%	35.76		-0.49	5,262,948												
raymond-james	twx	-1.35	35.76	36.16	-0.49	5,262,948	36.28	35.65	35.76	38.62	29.21		16.04				2.23	
renewable-energy-world	twx	-1.352%	35.76 usd	36.16	-0.4900	5,262,948	36.28	35.65	36.25	38.34	29.21	1,070,820,677						
screamingmedia	twx																	
scroli	twx	-1.35%	twx 35.76	36.16	-0.49	4,174,977	36.28	35.65	36.25	38.62	29.21		16.09				2.22	
simple-stock-quotes	twx	-1.35%	last trade: 35.76		change: -0.490								p/e ratio: 16.34					
smartmoney	twx	(-1.35%)	35.76	$36.16	-0.49	5,262,948	$36.28	$35.65	$36.25	$38.62	$29.21			38,817,300	2.59%	$0.24		
stocknod	twx	-1.352%	35.76 usd	36.16	-0.4900	5,262,948	36.28	35.65	36.25	38.34	29.21	1,070,820,677						
stockpickr	twx	-1.35%	$35.76 -0.49 | -1.35%	36.11	-0.49	5.26m	36.28	35.65	36.25	38.62	29.21							
stocksmart	twx	%	$35.365	32.01		619,251	36.3	35.32										
stocktwits	twx	-1.35%	35.76		-0.49													
streetinsider-com	twx	1.35%	35.76	$36.16	-0.49	5,262,948	$36.28	$35.65	$36.25	$38.34	$29.21		16.11				$2.22	
thecramerreport	twx		35.76	36.16	-0.49	5262948	36.28	35.65										
thestree	twx	-1.35%	$35.76	36.11	-0.49	5262948	36.28	35.65	36.25	-38.62	29.21	1.070820677e9		3.9288410639e10				
tickerspy	twx	-1.35%	$35.76	36.16	-0.49	5,262,948	36.28	35.65	36.25	38.62	29.21		16.3	39.0b	2.59%	$0.23		
tmx-quotemedia	twx	-1.35%	35.760	36.160	-0.490	5,262,948	36.280	35.650	36.250	38.620	29.210	1,070,820,677	16.30	38,292,547,410	2.629	0.235 usd	2.22	
updown	twx	-1.35%	$35.76	$36.16	-$0.49	5,138,718	$36.28	$35.65	$36.25	$38.62	$29.21	1070.82b	16.11	$38.81b			2.25	
wallstreetsurvivor	twx	-1.35%	35.76	36.16	-0.49	5,198,814	36.28	35.65		38.62	29.21		16.30	$39b	2.60%	0.85 -	2.25	
yahoo-finance	twx	1.35%	35.76	36.16	0.49	5,262,948	36.28	35.65	36.25	38.62	29.21		16.12	38.29b	2.60%	0.94	2.22	
ycharts-com	twx	-1.35%	35.76		-0.49					38.62	29.21		16.11	39.08b	2.64%		2.22	
zacks	twx	(-1.35%)	35.76		-0.49	vol.  5,262,948	36.28	35.65		38.62	29.21		15.3	38.82 b	2.59	0.94	2.37	
advfn	im	-0.12	17.05	17.1	-0.02	1731814	17.36	17.01										
barchart	im	-0.12%	17.05	17.10	-0.02	1,731,814	17.36	17.01	17.07	21.63	14.72		9.37	$2.72 b			+1.87	
barrons	im	0.12%	17.05	17.10	-0.02	1.726m	17.36	17.01				163.86 million		$2.79 billion	im has not issued dividends in more than 1 year.			
bloomberg	im	-0.117%	17.050	17.100	-0.020	1,731,814	17.360	17.010		21.63	14.72	160.950mil	9.266	2,744.194mil			1.840	
boston-com	im	-0.1172%	17.05 usd	17.10	-0.0200	1,731,814	17.36	17.01	17.07	21.63	14.72	160,949,801						
bostonmerchant	im	-0.1172%	17.05 usd	17.10	-0.0200	1,731,814	17.36	17.01	17.07	21.63	14.72	160,949,801						
business-insider	im	-0.1172%	17.05 usd	17.10	-0.0200	1,731,814	17.36	17.01	17.07	21.63	14.72	160,949,801						
chron	im	-0.1172%	17.05 usd	17.10	-0.0200	1,728,371	17.36	17.01	17.07	21.63	14.72	160,949,801						
cio-com	im	-0.12%	17.05 usd	17.10	-0.0200	1,728,371	17.36	17.01	17.07	21.63	14.72	160,949,801	9.118	3b				
cnn-money	im	-0.12%today&rsquo;s change	17.05data as of 4:00pm et	17.10	-0.02	1,708,171	17.36	17.01	17.07				9.1	$2.7b				
easystockalterts	im	-0.12%	17.05	17.10	-0.02	1726471	17.36	17.01	17.07	21.63	14.72		9.12				1.87	
eresearch-fidelity-com	im	-0.12%	17.0500	17.1000	-0.0200	+1.97%	17.3600	17.0100	17.0700	21.6300	14.7200	161,028,000	2.25	$2.75b				
finance-abc7-com	im	-0.1172%	17.05 usd	17.10	-0.0200	1,726,471	17.36	17.01	17.07	21.63	14.72	160,949,801						
finance-abc7chicago-com	im	-0.1172%	17.05 usd	17.10	-0.0200	1,726,471	17.36	17.01	17.07	21.63	14.72	160,949,801						
financial-content	im	-0.1172%	17.05 usd	17.10	-0.0200	1,726,471	17.36	17.01	17.07	21.63	14.72	160,949,801						
finapps-forbes-com	im	-0.1%	$17.05	17.10	-0.02	1,726,471	17.36	17.01	17.07	21.63	14.72	161 mil	9.1	3 bil	0.0	0.00	1.87	
finviz	im	-0.12%	17.05			1,726,471			17.07	-21.17%	15.83%	161.03m	9.18	2.75b			1.86	
fool	im	-0.12%	$17.05	$17.10	-0.02	1,726,471	$17.36	$17.01	$17.07	$21.63	$14.72		9.50	$2.74b				
foxbusiness	im		$17.05		-0.02	1,738,914			$17.07									
google-finance	im	(-0.12%)	17.05	17.10	-0.02	1.73m	17.36	17.01		21.63	14.72	161.03m	9.16	2.75b			1.86	
howthemarketworks	im	-0.117%	17.05	17.1	-0.02	1,726,471	17.36	17.01	17.07									
hpcwire	im	-0.1172%	17.05 usd	17.10	-0.0200	1,729,071	17.36	17.01	17.07	21.63	14.72	160,949,801						
insidestocks	im	-0.12%	17.05	17.10	-0.02	1731771	17.36	17.01					price earnings ratio: 8.97					
investopedia	im	-0.12 %	$17.05	17.10	-0.02				17.07									
investorguide	im	-0.12%	17.05	17.10	-0.02		17.36	17.01		21.63	14.72		9.17	2.744b			1.861	
marketintellisearch	im	-0.12 %	$17.05	$17.10	-0.02	1618.70k	$17.36	$17.01	$17.07			161.03m	9.18	2.75b	0.0 %		1.86	
marketwatch	im	-0.12%	$17.05	open: 17.10	-0.02	19,288	$17.36	$17.01	$17.07	$21.63	$14.72		9.22	$2.79b			1.85	
minyanville	im	-0.1172%	17.05 usd	17.10	-0.0200	1,726,471	17.36	17.01	17.07	21.63	14.72	160,949,801						
msn-money	im	-0.12%	17.05	17.10	-0.02	1.73 mil	17.36	17.01	17.07	21.63	14.72	161.03 mil	9.17	2.75 bil			1.86	
nasdaq-com	im	0.12%	$ 17.05		0.02	1,726,471	$ 17.36	$ 17.01	$ 17.07	$ 21.63	$ 14.72	160,950,000	9.12	$ 2,744,197,500			$ 1.87	
optimum	im	-0.12%	17.05 ( 4:15 pm edt)	17.10	-0.02	1,726,471	17.36	17.01	17.07	21.63	14.72	160.95m	9.1	2.7b			1.87	
paidcontent	im	-0.1172%	17.05 usd	17.10	-0.0200	1,726,471	17.36	17.01	17.07	21.63	14.72	160,949,801						
pc-quote	im	-0.12%	17.05	17.1	-0.02	1,731,814	17.36	17.01	17.07	21.63	14.72	161,216,891	9.17742	2,748,748,000				
personal-wealth-biz	im	-0.12%	17.05	17.10	-0.02	1,738,914	17.36	17.01	17.07	21.63	14.72		9.17			0.00	1.861	
predictwallstreet	im	-0.12%	17.05		-0.02	1,726,771												
raymond-james	im	-0.12	17.05	17.10	-0.02	1,728,371	17.36	17.01	17.05	21.63	14.72		8.97				1.90	
renewable-energy-world	im	-0.1172%	17.05 usd	17.10	-0.0200	1,726,771	17.36	17.01	17.07	21.63	14.72	160,949,801						
screamingmedia	im																	
scroli	im	%	im			0												
simple-stock-quotes	im	-0.12%	last trade: 17.05		change: -0.020								p/e ratio: 9.17					
smartmoney	im	(-0.12%)	17.05	$17.10	-0.02	1,726,471	$17.36	$17.01	$17.07	$21.63	$14.72			2,747,400	0.00%	$0.00		
stocknod	im	-0.1172%	17.05 usd	17.10	-0.0200	1,726,471	17.36	17.01	17.07	21.63	14.72	160,949,801						
stockpickr	im	-0.12%	$17.05 -0.02 | -0.12%	17.10	-0.02	1.73m	17.36	17.01	17.07	21.63	14.72							
stocksmart	im	%	$18.275	19.25		131,220	19.02	18.24										
stocktwits	im	-0.06%	17.06		-0.01													
streetinsider-com	im	0.12%	17.05	$17.10	-0.02	1,726,471	$17.36	$17.01	$17.07	$21.63	$14.72		9.12				$1.87	
thecramerreport	im		17.05	17.10	-0.02	1731814	17.36	17.01										
thestree	im	-0.12%	$17.05	17.1	-0.02	1729071	17.36	17.01	17.07	-21.63	14.72	1.60949801e8		2.866515956e9				
tickerspy	im	-0.12%	$17.05	17.10	-0.02	1,729,071	17.36	17.01	17.07	21.63	14.72		9.2	2.7b	0.00%	$0.00		
tmx-quotemedia	im	-0.12%	17.050	17.100	-0.020	1,738,914	17.360	17.010	17.070	21.630	14.720	160,949,801	9.10	2,744,194,107			1.87	
updown	im	-0.12%	$17.05	$17.10	-$0.02	1,708,039	$17.36	$17.01	$17.07	$21.63	$14.72	160.95b	8.94	$2.74b			1.91	
wallstreetsurvivor	im	-0.12%	17.05	17.10	-0.02	1,726,471	17.36	17.01		21.63	14.72		9.10	$3b			1.94	
yahoo-finance	im	0.12%	17.05	17.10	0.02	1,726,471	17.36	17.01	17.07	21.63	14.72		9.16	2.74b			1.86	
ycharts-com	im	-0.06%	17.06		-0.01					21.63	14.72		9.17	2.72b	0.00%		1.86	
zacks	im	(-0.12%)	17.05		-0.02	vol.  1,731,814	17.36	17.01		21.63	14.72		8.98	2.75 b	0.00	0.00	1.9	
advfn	in	-0.28	10.84	10.84	-0.03	193103	10.9	10.8										
barchart	in	-0.28%	10.84	10.84	-0.03	193,103	10.90	10.80	10.87	13.08	9.51		0.00	$653.00 m			-0.12	
barrons	in	0.28%	10.84	10.84	-0.03	192,244	10.90	10.80				61.36 million		$659.25 million	in has not issued dividends in more than 1 year.			
bloomberg	in	-0.276%	10.840	10.840	-0.030	193,103	10.900	10.800		13.08	9.51	59.392mil		643.812mil			-0.010	
boston-com	in	-0.2760%	10.84 usd	10.84	-0.0300	193,103	10.90	10.80	10.87	13.08	9.510	59,392,243						
bostonmerchant	in	-0.2760%	10.84 usd	10.84	-0.0300	193,103	10.90	10.80	10.87	13.08	9.510	59,392,243						
business-insider	in	-0.2760%	10.84 usd	10.84	-0.0300	193,103	10.90	10.80	10.87	13.08	9.510	59,392,243						
chron	in	-0.2760%	10.84 usd	10.84	-0.0300	192,503	10.90	10.80	10.87	13.08	9.510	59,392,243						
cio-com	in	-0.28%	10.84 usd	10.84	-0.0300	192,503	10.90	10.80	10.87	13.08	9.510	59,392,243		644m				
cnn-money	in	-0.28%today&rsquo;s change	10.84data as of 4:04pm et	10.84	-0.03	192,244	10.90	10.80	10.87				nm	$643.8m				
easystockalterts	in	-0.28%	10.84	10.84	-0.03	192503	10.90	10.80	10.87	13.08	9.51						-0.13	
eresearch-fidelity-com	in	-0.28%	10.8400	10.8400	-0.0300	-6.13%	10.9000	10.8000	10.8700	13.0800	9.5100	59,392,000	5.98	$645.59m				
finance-abc7-com	in	-0.2760%	10.84 usd	10.84	-0.0300	192,503	10.90	10.80	10.87	13.08	9.510	59,392,243						
finance-abc7chicago-com	in	-0.2760%	10.84 usd	10.84	-0.0300	192,503	10.90	10.80	10.87	13.08	9.510	59,392,243						
financial-content	in	-0.2760%	10.84 usd	10.84	-0.0300	192,503	10.90	10.80	10.87	13.08	9.510	59,392,243						
finapps-forbes-com	in	-0.3%	$10.84	10.84	-0.03	192,503	10.90	10.80	10.87	13.08	9.51	59 mil		644 mil	0.0	0.00	-0.12	
finviz	in	-0.28%	10.84			192,503			10.87	-17.13%	13.99%	59.39m		645.57m			-0.13	
fool	in	-0.28%	$10.84	$10.84	-0.03	192,244	$10.90	$10.80	$10.87	$13.08	$9.51		0.00	$643.81m				
foxbusiness	in		$10.84		-0.03	193,103			$10.87									
google-finance	in	(-0.28%)	10.84	10.84	-0.03	192,503.00	10.90	10.80		13.08	9.51	59.39m		643.81m			-0.13	
howthemarketworks	in	-0.276%	10.84	10.84	-0.03	192,244	10.9	10.8	10.87									
hpcwire	in	-0.2760%	10.84 usd	10.84	-0.0300	192,503	10.90	10.80	10.87	13.08	9.510	59,392,243						
insidestocks	in	-0.28%	10.84	10.84	-0.03	192244	10.90	10.80										
investopedia	in	-0.28 %	$10.84	10.84	-0.03				10.87									
investorguide	in	-0.28%	10.84	10.84	-0.03		10.90	10.80		13.08	9.51			643.8m			-0.129	
marketintellisearch	in	-0.28 %	$10.84	$10.84	-0.03	184.50k	$10.90	$10.80	$10.87			59.39m	0.00	0.65b	0.0 %		-0.13	
marketwatch	in	-0.28%	$10.84	open: 10.84	-0.03	259	$10.90	$10.80	$10.87	$13.08	$9.89			$659.25m				
minyanville	in	-0.2760%	10.84 usd	10.84	-0.0300	192,503	10.90	10.80	10.87	13.08	9.510	59,392,243						
msn-money	in	-0.28%	10.84	10.84	-0.03	192,503	10.90	10.80	10.87	13.08	9.51	59.39 mil	-83.38	645.59 mil			-0.13	
nasdaq-com	in	0.28%	$ 10.84		0.03	192,503	$ 10.90	$ 10.80	$ 10.87	$ 13.08	$ 9.51	59,392,000		$ 643,809,280			$ -0.12	
optimum	in	-0.28%	10.84 ( 4:15 pm edt)	10.84	-0.03	192,503	10.90	10.80	10.87	13.08	9.51	59.39m		643.8m			-0.13	
paidcontent	in	-0.2760%	10.84 usd	10.84	-0.0300	192,503	10.90	10.80	10.87	13.08	9.510	59,392,243						
pc-quote	in	-0.28%	10.84	10.84	-0.03	193,103	10.9	10.8	10.87	13.08	9.51	59,556,365	-83.61538	645,591,000				
personal-wealth-biz	in	-0.28%	10.84	10.84	-0.03	193,103	10.90	10.80	10.87	13.08	9.51					0.00	-0.129	
predictwallstreet	in	-0.28%	10.84		-0.03	192,503												
raymond-james	in	-0.28	10.84	10.84	-0.03	192,503	10.90	10.80	10.84	13.08	9.51						-0.12	
renewable-energy-world	in	-0.2760%	10.84 usd	10.84	-0.0300	192,503	10.90	10.80	10.87	13.08	9.510	59,392,243						
screamingmedia	in																	
scroli	in	%	in			0												
simple-stock-quotes	in	-0.28%	last trade: 10.84		change: -0.030													
smartmoney	in	(-0.28%)	10.84	$10.84	-0.03	192,503	$10.90	$10.80	$10.87	$13.08	$9.51			645,600	0.00%	$0.00		
stocknod	in	-0.2760%	10.84 usd	10.84	-0.0300	192,503	10.90	10.80	10.87	13.08	9.510	59,392,243						
stockpickr	in	-0.28%	$10.84 -0.03 | -0.28%	10.84	-0.03	192.50k	10.90	10.80	10.87	13.08	9.51							
stocksmart	in	%	$11.71	12.78		14,130	12.05	11.7										
stocktwits	in	-0.28%	10.84		-0.03													
streetinsider-com	in	0.28%	10.84	$10.84	-0.03	192,503	$10.90	$10.80	$10.87	$13.08	$9.51						$-0.13	
thecramerreport	in		10.84	10.84	-0.03	192503	10.90	10.80										
thestree	in	-0.28%	$10.84	10.84	-0.03	192503	10.9	10.8	10.87	-13.08	9.51	5.9392243e7		6.59253897e8				
tickerspy	in	-0.28%	$10.84	10.84	-0.03	192,503	10.90	10.80	10.87	13.08	9.51		-83.6	650.2m	0.00%	$0.00		
tmx-quotemedia	in	-0.28%	10.840	10.840	-0.030	193,103	10.900	10.800	10.870	13.080	9.510	59,392,243		643,811,914			-0.13	
updown	in	-0.28%	$10.84	$10.84	-$0.03	192,244	$10.90	$10.80	$10.87	$13.08	$9.51	59.39b		$646m			-0.13	
wallstreetsurvivor	in	-0.28%	10.84	10.84	-0.03	192,244	10.90	10.80		13.08	9.89			$646m			-0.09	
yahoo-finance	in	0.28%	10.84	10.84	0.03	192,503	10.90	10.80	10.87	13.08	9.51			643.81m			-0.13	
ycharts-com	in	-0.28%	10.84		-0.03					13.08	9.51			653.00m	0.00%		-0.13	
zacks	in	(-0.28%)	10.84		-0.03	vol.  192,503	10.90	10.80		13.08	9.51			645.59 m	0.00	0.00	0	
advfn	io	-2.10	10.27	10.15	-0.22	1248049	10.62	10.15										
barchart	io	-2.10%	10.27	10.21	-0.22	1,248,049	10.62	10.15	10.49	13.92	3.33		47.70	$1.57 b			+0.22	
barrons	io	2.10%	10.27	10.15	-0.22	1.241m	10.62	10.15				144.28 million		$1.71 billion	io has not issued dividends in more than 1 year.			
bloomberg	io	-2.097%	10.270	10.150	-0.220	1,248,049	10.620	10.150		13.92	3.33	155.103mil	64.188	1,592.908mil			0.160	
boston-com	io	-2.097%	10.27 usd	10.15	-0.2200	1,248,049	10.62	10.15	10.49	13.92	3.330	155,103,010						
bostonmerchant	io	-2.097%	10.27 usd	10.15	-0.2200	1,248,049	10.62	10.15	10.49	13.92	3.330	155,103,010						
business-insider	io	-2.097%	10.27 usd	10.15	-0.2200	1,248,049	10.62	10.15	10.49	13.92	3.330	155,103,010						
chron	io	-2.097%	10.27 usd	10.15	-0.2200	1,248,049	10.62	10.15	10.49	13.92	3.330	155,103,010						
cio-com	io	-2.10%	10.27 usd	10.15	-0.2200	1,248,049	10.62	10.15	10.49	13.92	3.330	155,103,010	42.79	2b				
cnn-money	io	-2.10%	10.27	10.15	-0.22	1,248,049	10.62	10.15	10.49				42.8	$1.6b				
easystockalterts	io	-2.17%	10.27	10.15	-0.22	1248049	10.62	10.15	10.49	13.92	3.33		42.79				0.24	
eresearch-fidelity-com	io	-2.10%	10.2700	10.1500	-0.2200	+120.84%	10.6200	10.1500	10.4900	13.9200	3.3300	155,103,000	5.95	$1.63b				
finance-abc7-com	io	-2.097%	10.27 usd	10.15	-0.2200	1,248,049	10.62	10.15	10.49	13.92	3.330	155,103,010						
finance-abc7chicago-com	io	-2.097%	10.27 usd	10.15	-0.2200	1,248,049	10.62	10.15	10.49	13.92	3.330	155,103,010						
financial-content	io	-2.097%	10.27 usd	10.15	-0.2200	1,248,049	10.62	10.15	10.49	13.92	3.330	155,103,010						
finapps-forbes-com	io	-2.1%	$10.27	10.15	-0.22	1,248,049	10.62	10.15	10.49	13.92	3.33	155 mil		2 bil	0.0	0.00		
finviz	io	-2.10%	10.27			1,248,049			10.49	-26.22%	208.41%	155.10m	48.90	1.59b			0.21	
fool	io	-2.10%	$10.27	$10.15	-0.22	1,248,049	$10.62	$10.15	$10.49	$13.92	$3.33		45.70	$1.59b				
foxbusiness	io		$10.27		-0.22	1,248,049			$10.49									
google-finance	io	(-2.10%)	10.27	10.15	-0.22	1.25m	10.62	10.15		13.92	3.33	155.10m	48.62	1.59b			0.21	
howthemarketworks	io	-2.097%	10.27	10.15	-0.22	1,241,405	10.62	10.15	10.49									
hpcwire	io	-2.097%	10.27 usd	10.15	-0.2200	1,248,049	10.62	10.15	10.49	13.92	3.330	155,103,010						
insidestocks	io	-2.10%	10.27	10.21	-0.22	1243100	10.62	10.15					price earnings ratio: 39.50					
investopedia	io	-2.10 %	$10.27	10.15	-0.22				10.49									
investorguide	io	-2.10%	10.27	10.15	-0.22		10.62	10.15		13.92	3.33		48.12	1.593b			0.218	
marketintellisearch	io	-2.1 %	$10.27	$10.15	-0.22	1142.10k	$10.62	$10.15	$10.49			155.10m	49.95	1.63b	0.0 %		0.21	
marketwatch	io	-2.10%	$10.27	open: 10.15	-0.22	12,092	$10.62	$10.15	$10.49	$13.92	$3.33			$1.71b				
minyanville	io	-2.097%	10.27 usd	10.15	-0.2200	1,248,049	10.62	10.15	10.49	13.92	3.330	155,103,010						
msn-money	io	-2.10%	10.27	10.15	-0.22	1.25 mil	10.62	10.15	10.49	13.92	3.33	155.10 mil	31.12	1.63 bil			0.21	
nasdaq-com	io	2.1%	$ 10.27		0.22	1,248,049	$ 10.62	$ 10.15	$ 10.49	$ 13.92	$ 3.33	153,029,000	46.68	$ 1,571,607,830			$ 0.22	
optimum	io	-2.10%	10.27 ( 4:15 pm edt)	10.15	-0.22	1,248,049	10.62	10.15	10.49	13.92	3.33	155.10m	42.8	1.6b			0.24	
paidcontent	io	-2.097%	10.27 usd	10.15	-0.2200	1,248,049	10.62	10.15	10.49	13.92	3.330	155,103,010						
pc-quote	io	-2.10%	10.27	10.15	-0.22	1,248,049	10.62	10.15	10.49	13.92	3.33	159,184,469	31.78788	1,634,825,000				
personal-wealth-biz	io	-2.10%	10.27	10.15	-0.22	1,248,049	10.62	10.15	10.49	13.92	3.33		48.12			0.00	0.218	
predictwallstreet	io	-2.10%	10.27		-0.22	1,248,049												
raymond-james	io	-2.10	10.27	10.15	-0.22	1,248,049	10.62	10.15	10.27	13.92	3.33		46.68				0.22	
renewable-energy-world	io	-2.097%	10.27 usd	10.15	-0.2200	1,248,049	10.62	10.15	10.49	13.92	3.330	155,103,010						
screamingmedia	io																	
scroli	io	%	io			0												
simple-stock-quotes	io	-2.10%	last trade: 10.27		change: -0.220								p/e ratio: 48.12					
smartmoney	io	(-2.10%)	10.27	$10.15	-0.22	1,248,049	$10.62	$10.15	$10.49	$13.92	$3.33			1,627,000	0.00%	$0.00		
stocknod	io	-2.097%	10.27 usd	10.15	-0.2200	1,248,049	10.62	10.15	10.49	13.92	3.330	155,103,010						
stockpickr	io	-2.10%	$10.27 -0.22 | -2.10%	10.21	-0.22	1.25m	10.62	10.15	10.49	13.92	3.33							
stocksmart	io	%	$9.505	8.47		214,471	10.07	9.34										
stocktwits	io	-2.10%	10.27		-0.22													
streetinsider-com	io	2.1%	10.27	$10.15	-0.22	1,248,049	$10.62	$10.15	$10.49	$13.92	$3.33		42.79				$0.24	
thecramerreport	io		10.27	10.15	-0.22	1248049	10.62	10.15										
thestree	io	-2.1%	$10.27	10.21	-0.22	1248049	10.62	10.15	10.49	-13.92	3.33	1.5510301e8		1.70148002e9				
tickerspy	io	-2.10%	$10.27	10.15	-0.22	1,248,049	10.62	10.15	10.49	13.92	3.33		31.8	1.6b	0.00%	$0.00		
tmx-quotemedia	io	-2.10%	10.270	10.150	-0.220	1,248,049	10.620	10.150	10.490	13.920	3.330	155,103,010	43.70	1,592,907,913			0.24	
updown	io	-2.10%	$10.27	$10.15	-$0.22	1,229,822	$10.62	$10.15	$10.49	$13.92	$3.33	155.10b	48.33	$1.62b			0.22	
wallstreetsurvivor	io	-2.10%	10.27	10.15	-0.22	1,241,405	10.62	10.15		13.92	3.33		43.70	$2b			-0.27	
yahoo-finance	io	2.10%	10.27	10.15	0.22	1,248,049	10.62	10.15	10.49	13.92	3.33		47.11	1.59b			0.22	
ycharts-com	io	-2.10%	10.27		-0.22					13.92	3.33		31.12	1.57b	0.00%		0.33	
zacks	io	(-2.10%)	10.27		-0.22	vol.  1,248,049	10.62	10.15		13.92	3.33		45.61	1.63 b	0.00	0.00	.23	
advfn	two	0.00	10.45		0.0													
barchart	two	-0.80%	9.95	10.01	-0.08	3,596,158	10.04	9.82	10.03	11.06	7.08		7.45	$651.73 m	15.67%	$1.60	+1.65	
barrons	two	0.80%	9.95	10.01	-0.08	3.596m	10.04	9.82				22.38 million		$1.37 billion	16.08%	$0.4		
bloomberg	two	-0.798%	9.950	10.010	-0.080	3,596,158	10.040	9.820		11.51	8.28	140.578mil	6.030	1,398.751mil	15.980	0.400 regular cash	1.650	
boston-com	two	-0.7976%	9.950 usd	10.01	-0.0800	3,596,158	10.04	9.820	10.03	11.51	8.280	69,257,344						
bostonmerchant	two	-0.7976%	9.950 usd	10.01	-0.0800	3,596,158	10.04	9.820	10.03	11.51	8.280	69,257,344						
business-insider	two	-0.7976%	9.950 usd	10.01	-0.0800	3,596,158	10.04	9.820	10.03	11.51	8.280	69,257,344						
chron	two	-0.7976%	9.950 usd	10.01	-0.0800	3,596,158	10.04	9.820	10.03	11.51	8.280	69,257,344						
cio-com	two	-0.80%	9.950 usd	10.01	-0.0800	3,596,158	10.04	9.820	10.03	11.51	8.280	69,257,344	5.785	689m	15.4	1.6		
cnn-money	two	-0.80%today&rsquo;s change	9.95data as of 4:03pm et	10.01	-0.08	3,595,668	10.04	9.82	10.03				5.8	$689.1m	16.08%			
easystockalterts	two	-0.80%	9.95	10.01	-0.08	3596158	10.04	9.82	10.03	11.51	8.28		5.78				1.72	
eresearch-fidelity-com	two	-0.80%	9.9500	10.0100	-0.0800	+18.00%	10.0400	9.8200	10.0300	11.5100	8.2800	134,278,000	0.86	$1.35b	$0.400000	07/20/11		
finance-abc7-com	two	-0.7976%	9.950 usd	10.01	-0.0800	3,596,158	10.04	9.820	10.03	11.51	8.280	69,257,344						
finance-abc7chicago-com	two	-0.7976%	9.950 usd	10.01	-0.0800	3,596,158	10.04	9.820	10.03	11.51	8.280	69,257,344						
financial-content	two	-0.7976%	9.950 usd	10.01	-0.0800	3,596,158	10.04	9.820	10.03	11.51	8.280	69,257,344						
finapps-forbes-com	two	-0.8%	$9.95	10.01	-0.08	3,596,158	10.04	9.82	10.03	11.51	8.28	134 mil	6.0	1 bil	16.1	1.60	1.65	
finviz	two	-0.80%	9.95			3,596,158			10.03	-10.04%	40.59%	26.07m	6.03	259.40m		1.60	1.65	
fool	two	-0.80%	$9.95	$10.01	-0.08	3,595,668	$10.04	$9.82	$10.03	$11.51	$8.28		5.90	$689.11m	11.30%	1.60		
foxbusiness	two		$9.95		-0.08	3,596,158			$10.03									
google-finance	two	(-0.80%)	9.95	10.01	-0.08	3.60m	10.04	9.82		11.51	8.28	134.28m	6.04	1.34b	16.08	0.40	1.65	
howthemarketworks	two	-0.798%	9.95	10.01	-0.08	3,595,668	10.04	9.82	10.03									
hpcwire	two	-0.7976%	9.950 usd	10.01	-0.0800	3,596,158	10.04	9.820	10.03	11.51	8.280	69,257,344						
insidestocks	two	-0.80%	9.95	10.01	-0.08	3595768	10.04	9.82										
investopedia	two	-0.80 %	$9.95	10.01	-0.08				10.03									
investorguide	two																	
marketintellisearch	two	-0.8 %	$9.95	$10.00	-0.08	3514.40k	$10.04	$9.82	$10.03			26.07m	6.08	0.26b	15.95 %		1.65	
marketwatch	two	-0.80%	$9.95	open: 10.01	-0.08	590	$10.04	$9.82	$10.03	$11.51	$8.28		8.59	$1.37b	16.08%	0.40	1.16	
minyanville	two	-0.7976%	9.950 usd	10.01	-0.0800	3,596,158	10.04	9.820	10.03	11.51	8.280	69,257,344						
msn-money	two	-0.80%	9.95	10.01	-0.08	3.6 mil	10.04	9.82	10.03	11.51	8.28	134.28 mil	5.89	1.35 bil	15.95%	1.60	1.65	
nasdaq-com	two	0.8%	$ 9.95		0.08	3,596,158	$ 10.04	$ 9.82	$ 10.03	$ 11.51	$ 8.28	69,257,000	6.03	$ 689,107,150	15.95 %	$1.600000	$ 1.65	
optimum	two	-0.80%	9.95 ( 4:15 pm edt)	10.01	-0.08	3,596,158	10.04	9.82	10.03	11.51	8.28	69.26m	5.8	689.1m	16.08	1.60	1.72	
paidcontent	two	-0.7976%	9.950 usd	10.01	-0.0800	3,596,158	10.04	9.820	10.03	11.51	8.280	69,257,344						
pc-quote	two	-0.80%	9.95	10.01	-0.08	3,596,158	10.04	9.82	10.03	11.51	8.28	135,357,618	5.93491	1,346,808,000		0.4		
personal-wealth-biz	two	-0.80%	9.95	10.00	-0.08	3,596,158	10.04	9.82	10.03	11.51	8.28		5.79		15.85	1.59	1.733	
predictwallstreet	two	-0.80%	9.95		-0.08	3,596,158												
raymond-james	two	-0.80	9.95	10.01	-0.08	3,596,158	10.04	9.82	9.95	11.51	8.28		6.03				1.65	
renewable-energy-world	two	-0.7976%	9.950 usd	10.01	-0.0800	3,596,158	10.04	9.820	10.03	11.51	8.280	69,257,344						
screamingmedia	two																	
scroli	two	%	two			0												
simple-stock-quotes	two	-0.80%	last trade: 9.95		change: -0.080								p/e ratio: 5.79					
smartmoney	two	(-0.80%)	9.95	$10.01	-0.08	3,596,158	$10.04	$9.82	$10.03	$11.51	$8.28			694,700	15.95%	$0.40		
stocknod	two	-0.7976%	9.950 usd	10.01	-0.0800	3,596,158	10.04	9.820	10.03	11.51	8.280	69,257,344						
stockpickr	two	-0.80%	$9.95 -0.08 | -0.80%	10.01	-0.08	3.60m	10.04	9.82	10.03	11.51	8.28							
stocksmart	two	%	$10.605	9.9		81,086	10.79	10.59										
stocktwits	two	-0.70%	9.96		-0.07													
streetinsider-com	two	0.8%	9.95	$10.01	-0.08	3,596,158	$10.04	$9.82	$10.03	$11.51	$8.28		5.78				$1.72	
thecramerreport	two		9.95	10.00	-0.08	3596158	10.04	9.82										
thestree	two	-0.8%	$9.95	10.01	-0.08	3596158	10.04	9.82	10.03	-11.51	8.28	6.9257344e7		7.07117482e8				
tickerspy	two	-0.80%	$9.95	10.01	-0.08	3,596,158	10.04	9.82	10.03	11.51	8.28		5.9	694.5m	15.95%	$0.40		
tmx-quotemedia	two	-0.80%	9.950	10.010	-0.080	3,596,158	10.040	9.820	10.030	11.510	8.280	69,257,344	5.80	689,110,573	16.080	0.400 usd	1.72	
updown	two	-0.80%	$9.95	$10.01	-$0.08	3,595,568	$10.04	$9.82	$10.03	$11.51	$8.28	69.25b	5.78	$695m			1.74	
wallstreetsurvivor	two	-0.80%	9.95	10.01	-0.08	3,595,668	10.04	9.82		11.51	8.28		5.80	$695m	16.00%	1.48 -	1.60	
yahoo-finance	two	0.80%	9.95	10.00	0.08	3,596,158	10.04	9.82	10.03	11.51	8.28		5.74	689.05m	15.50%	1.60	1.73	
ycharts-com	two	-0.70%	9.96		-0.07					11.51	0.00		6.04	652.38m	15.81%		1.65	
zacks	two	(-0.80%)	9.95		-0.08	vol.  3,596,158	10.04	9.82		11.51	8.28		7.32	895.45 m	15.95	1.60	1.37	
advfn	ima																	
barrons	ima	1.89%	29.05	29.18	-0.56	1.766m	30.22	28.54				84.44 million		$2.92 billion	alr has not issued dividends in more than 1 year.			
bloomberg	ima																	
boston-com	ima	-4.000%	0.2400 cad	0.2400	-0.0100	1,900	0.2400	0.2400	0.2500	0.4000	0.2000	60,578,334						
bostonmerchant	ima	-4.000%	0.2400 cad	0.2400	-0.0100	1,900	0.2400	0.2400	0.2500	0.4000	0.2000	60,578,334						
business-insider	ima	-4.000%	0.2400 cad	0.2400	-0.0100	1,900	0.2400	0.2400	0.2500	0.4000	0.2000	60,578,334						
chron	ima	-4.000%	0.2400 cad	0.2400	-0.0100	1,900	0.2400	0.2400	0.2500	0.4000	0.2000	60,578,334						
cio-com	ima	-4.00%	0.2400 cad	0.2400	-0.0100	1,900	0.2400	0.2400	0.2500	0.4000	0.2000	60,578,334		15m				
cnn-money	ima	-1.89%	29.05	29.18	-0.56	1,766,216	30.22	28.54	29.61				nm	$2.5b				
easystockalterts	ima	0.00%	26.68	26.68	+0.00	829533	27.70	26.56	26.68	44.87	25.36						0.00	
finance-abc7-com	ima	-4.000%	0.2400 cad	0.2400	-0.0100	1,900	0.2400	0.2400	0.2500	0.4000	0.2000	60,578,334						
finance-abc7chicago-com	ima	-4.000%	0.2400 cad	0.2400	-0.0100	1,900	0.2400	0.2400	0.2500	0.4000	0.2000	60,578,334						
financial-content	ima	-4.000%	0.2400 cad	0.2400	-0.0100	1,900	0.2400	0.2400	0.2500	0.4000	0.2000	60,578,334						
fool	ima																	
foxbusiness	ima																	
google-finance	ima	(-4.00%)	0.240	0.24	-0.010	1,900.00	0.24	0.24		0.40	0.20	40.08m		9.62m			-0.04	
howthemarketworks	ima																	
hpcwire	ima	-4.000%	0.2400 cad	0.2400	-0.0100	1,900	0.2400	0.2400	0.2500	0.4000	0.2000	60,578,334						
insidestocks	ima			symbol			exchange											
investorguide	ima		0.00															
marketintellisearch	ima	1.34 %	$9.85	$9.68	0.13	4701.40k	$9.91	$9.63	$9.72						%			
marketwatch	ima	-1.89%	$29.53	open: 29.18	-0.56	18,475	$30.22	$28.54	$29.61	$41.18	$26.61			$2.92b				
minyanville	ima	-4.000%	0.2400 cad	0.2400	-0.0100	1,900	0.2400	0.2400	0.2500	0.4000	0.2000	60,578,334						
msn-money	ima																	
paidcontent	ima	-4.000%	0.2400 cad	0.2400	-0.0100	1,900	0.2400	0.2400	0.2500	0.4000	0.2000	60,578,334						
pc-quote	ima	0.00%				0						0		0				
personal-wealth-biz	ima					0												
raymond-james	ima																	
renewable-energy-world	ima	-4.000%	0.2400 cad	0.2400	-0.0100	1,900	0.2400	0.2400	0.2500	0.4000	0.2000	60,578,334						
screamingmedia	ima																	
scroli	ima	%	ima			0												
simple-stock-quotes	ima		last trade: 0.00		change: 0.000													
smartmoney	ima																	
stocknod	ima	-4.000%	0.2400 cad	0.2400	-0.0100	1,900	0.2400	0.2400	0.2500	0.4000	0.2000	60,578,334						
stockpickr	ima	0.49%	$30.93 0.15 | 0.49%	30.82	0.15	711.41k	31.50	30.70	30.78	44.87	25.36							
stocktwits	ima	-4.10%	26.64		-1.14													
streetinsider-com	ima	-0%	26.68	$26.68		829,533	$27.70	$26.56	$26.68	$44.87	$25.36						$0.00	
thecramerreport	ima		0.00															
thestree	ima	0.49%	$30.93	30.82	0.15	711412	31.5	30.7	30.78	-44.87	25.36	8.4063257e7		2.243077538e9				
tickerspy	ima	0.00%	$0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00		0.0		0.00%	$0.00		
tmx-quotemedia	ima																	
wallstreetsurvivor	ima	-			-		- -											
ycharts-com	ima																	
zacks	ima	(-4.00%)	0.24		-0.01	vol.  1,900	0.24	0.24		0.40	0.20							
advfn	ccne	2.04	13.52	13.31	0.27	8610	13.52	13.26										
barchart	ccne	+2.04%	13.52	13.31	+0.27	11,801	13.52	13.26	13.25	15.45	11.09		12.78	$165.89 m	4.82%	$0.66	+1.09	
barrons	ccne	2.04%	13.52	13.31	+0.27	5,543	13.52	13.26				10.61 million		$168.11 million	4.88%	$0.16		
bloomberg	ccne	2.038%	13.520	13.310	0.270	8,610	13.520	13.260		15.83	11.53	12.306mil	12.180	166.372mil	4.882	0.165 regular cash	1.110	
boston-com	ccne	+2.038%	13.52 usd	13.31	+0.2700	8,610	13.52	13.26	13.25	15.83	11.19	12,288,681						
bostonmerchant	ccne	+2.038%	13.52 usd	13.31	+0.2700	8,610	13.52	13.26	13.25	15.83	11.19	12,288,681						
business-insider	ccne	+2.038%	13.52 usd	13.31	+0.2700	8,610	13.52	13.26	13.25	15.83	11.19	12,288,681						
chron	ccne	+2.038%	13.52 usd	13.31	+0.2700	8,410	13.52	13.26	13.25	15.83	11.19	12,288,681						
cio-com	ccne	+2.04%	13.52 usd	13.31	+0.2700	8,410	13.52	13.26	13.25	15.83	11.19	12,288,681	12.40	166m	4.7	0.66		
cnn-money	ccne	+2.04%today&rsquo;s change	13.52data as of 4:00pm et	13.31	+0.27	5,543	13.52	13.26	13.25				12.4	$166.1m	4.88%			
easystockalterts	ccne	2.03%	13.52	13.31	+0.27	8410	13.52	13.26	13.25	15.83	11.19		12.40				1.09	
eresearch-fidelity-com	ccne	2.04%	13.5200	13.3100	0.2700	+11.81%	13.5200	13.2600	13.2500	15.8300	11.5300	12,289,000	21.43	$162.83m	$0.165000	06/15/11		
finance-abc7-com	ccne	+2.038%	13.52 usd	13.31	+0.2700	8,410	13.52	13.26	13.25	15.83	11.19	12,288,681						
finance-abc7chicago-com	ccne	+2.038%	13.52 usd	13.31	+0.2700	8,410	13.52	13.26	13.25	15.83	11.19	12,288,681						
financial-content	ccne	+2.038%	13.52 usd	13.31	+0.2700	8,410	13.52	13.26	13.25	15.83	11.19	12,288,681						
finapps-forbes-com	ccne	2.0%	$13.52	13.31	0.27	8,610	13.52	13.26	13.25	15.83	11.53	12 mil	12.6	166 mil	4.9	0.66	1.07	
finviz	ccne	2.04%	13.52			8,610			13.25	-12.48%	23.14%	12.29m	12.05	162.84m		0.66	1.10	
fool	ccne	+2.04%	$13.52	$13.31	0.27	8,610	$13.52	$13.26	$13.25	$15.83	$11.53		12.60	$166.14m	4.40%	0.66		
foxbusiness	ccne		$13.52		+0.27	8,610			$13.25									
google-finance	ccne	(2.04%)	13.52	13.31	+0.27	8,610.00	13.52	13.26		15.83	11.53	12.31m	12.55	166.37m	4.88	0.17	1.08	
howthemarketworks	ccne	2.038%	13.52	13.31	0.27	8,410	13.52	13.26	13.25									
hpcwire	ccne	+2.038%	13.52 usd	13.31	+0.2700	8,410	13.52	13.26	13.25	15.83	11.19	12,288,681						
insidestocks	ccne	+2.04%	13.52	13.31	+0.27	8610	13.52	13.26										
investopedia	ccne	+2.04 %	$13.52	13.31	+0.27				13.25									
investorguide	ccne	+2.04%	13.52	13.26	+0.27		13.52	13.26		15.83	11.53		12.30	166.1m			1.077	
marketintellisearch	ccne	2.04 %	$13.52	$13.26	0.27	8.30k	$13.52	$13.26	$13.25			12.29m	12.05	0.16b	4.98 %		1.10	
marketwatch	ccne	+2.04%	$13.52	open: 13.31	+0.27	3,067	$13.52	$13.26	$13.25	$15.83	$11.64		12.57	$168.11m	4.88%	0.17	1.08	
minyanville	ccne	+2.038%	13.52 usd	13.31	+0.2700	8,410	13.52	13.26	13.25	15.83	11.19	12,288,681						
msn-money	ccne	+2.04%	13.52	13.31	+0.27	8,610	13.52	13.26	13.25	15.83	11.53	12.29 mil	12.52	162.83 mil	4.98%	0.66	1.08	
nasdaq-com	ccne	2.04%	$ 13.52	$ 13.26	0.27	8,610	$ 13.52	$ 13.26	$ 13.25	$ 15.83	$ 11.53	12,289,000	12.64	$ 166,147,280	4.98 %	$0.660000	$ 1.07	
optimum	ccne	+2.04%	13.52 ( 4:00 pm edt)	13.31	+0.27	8,410	13.52	13.26	13.25	15.83	11.29	12.29m	12.4	166.1m	4.88	0.66	1.09	
paidcontent	ccne	+2.038%	13.52 usd	13.31	+0.2700	8,410	13.52	13.26	13.25	15.83	11.19	12,288,681						
pc-quote	ccne	2.04%	13.52	13.31	0.27	8,610	13.52	13.26	13.25	15.83	11.53	12,060,244	12.26852	163,055,000		0.165		
personal-wealth-biz	ccne	+2.04%	13.52	13.26		8,610	13.52	13.26	13.25	15.83	11.53		12.30		4.98	0.66	1.077	
predictwallstreet	ccne	+2.04%	13.52		+0.27	8,610												
raymond-james	ccne	2.04	13.52	13.31	0.27	8,610	13.52	13.26	13.52	15.83	11.53		12.76				1.06	
renewable-energy-world	ccne	+2.038%	13.52 usd	13.31	+0.2700	8,410	13.52	13.26	13.25	15.83	11.19	12,288,681						
screamingmedia	ccne																	
scroli	ccne	%	ccne			0												
simple-stock-quotes	ccne	+2.04%	last trade: 13.52		change: 0.270								p/e ratio: 12.3					
smartmoney	ccne	(2.04%)	13.52	$13.31	0.27	8,610	$13.52	$13.26	$13.25	$15.83	$11.53			162,800	4.98%	$0.17		
stocknod	ccne	+2.038%	13.52 usd	13.31	+0.2700	8,410	13.52	13.26	13.25	15.83	11.19	12,288,681						
stockpickr	ccne	2.04%	$13.52 0.27 | 2.04%	13.31	0.27	8.61k	13.52	13.26	13.25	15.83	11.53							
stocksmart	ccne	%	$13.06	14.96		1,655	13.75	13.06										
stocktwits	ccne	1.13%	13.40		+0.15													
streetinsider-com	ccne	2.04%	13.52	$13.31	+0.27	8,610	$13.52	$13.26	$13.25	$15.83	$11.19		12.40				$1.09	
thecramerreport	ccne		13.52	13.26	+0.27	8610	13.52	13.26										
thestree	ccne	2.04%	$13.52	13.31	0.27	8610	13.52	13.26	13.25	-15.83	11.53	1.2288681e7		1.68109156e8				
tickerspy	ccne	2.04%	$13.52	13.31	+0.27	8,610	13.52	13.26	13.25	15.83	11.53		12.3	162.6m	4.98%	$0.17		
tmx-quotemedia	ccne	2.04%	13.520	13.310	0.270	8,610	13.520	13.260	13.250	15.830	11.530	12,288,681	12.40	166,142,967	4.981	0.165 usd	1.07	
updown	ccne	2.04%	$13.52	$13.31	$0.27	5,543	$13.52	$13.26	$13.25	$15.83	$11.53		12.22	$163m				
wallstreetsurvivor	ccne	2.04%	13.52	13.31	0.27	8,410	13.52	13.26		15.83	11.64		12.40	$163m	5.00%	0.66 -	1.06	
yahoo-finance	ccne	2.04%	13.52	13.26	0.27	8,610	13.52	13.26	13.25	15.83	11.53		12.55	166.13m	4.60%	0.66	1.08	
ycharts-com	ccne	+1.13%	13.40		+0.15					15.83	11.29		12.41	164.42m	4.75%		1.08	
zacks	ccne	(2.04%)	13.52		0.27	vol.  8,610	13.52	13.26		15.83	11.29		12.38	162.83 m	4.98	0.66	1.07	
advfn	hurn	5.44	31.98	31.16	1.65	386271	34.5	30.52										
barchart	hurn	+5.44%	31.98	30.84	+1.65	387,323	34.50	30.52	30.33	34.50	18.31		17.39	$712.19 m			+0.49	
barrons	hurn	5.44%	31.98	31.16	+1.65	383,771	34.50	30.52				20.77 million		$687.06 million	hurn has not issued dividends in more than 1 year.			
bloomberg	hurn	5.440%	31.980	31.160	1.650	386,271	34.500	30.520		34.50	18.31	22.199mil	18.486	709.920mil			1.730	
boston-com	hurn	+5.440%	31.98 usd	31.16	+1.650	386,271	34.50	30.52	30.33	31.63	18.31	22,198,866						
bostonmerchant	hurn	+5.440%	31.98 usd	31.16	+1.650	386,271	34.50	30.52	30.33	31.63	18.31	22,198,866						
business-insider	hurn	+5.440%	31.98 usd	31.16	+1.650	386,271	34.50	30.52	30.33	31.63	18.31	22,198,866						
chron	hurn	+5.440%	31.98 usd	31.16	+1.650	383,771	34.50	30.52	30.33	31.63	18.31	22,198,866						
cio-com	hurn	+5.44%	31.98 usd	31.16	+1.650	383,771	34.50	30.52	30.33	31.63	18.31	22,198,866	49.20	710m				
cnn-money	hurn	+5.44%	31.98	31.16	+1.65	383,271	34.50	30.52	30.33				49.2	$709.9m				
easystockalterts	hurn	5.30%	31.98	31.16	+1.65	383771	34.50	30.52	30.33	31.63	18.31		49.20				0.65	
eresearch-fidelity-com	hurn	5.44%	31.9800	31.1600	1.6500	+38.49%	34.5000	30.5200	30.3300	31.6300	18.3100	22,199,000	7.50	$673.30m				
finance-abc7-com	hurn	+5.440%	31.98 usd	31.16	+1.650	383,771	34.50	30.52	30.33	31.63	18.31	22,198,866						
finance-abc7chicago-com	hurn	+5.440%	31.98 usd	31.16	+1.650	383,771	34.50	30.52	30.33	31.63	18.31	22,198,866						
financial-content	hurn	+5.440%	31.98 usd	31.16	+1.650	383,771	34.50	30.52	30.33	31.63	18.31	22,198,866						
finapps-forbes-com	hurn	5.4%	$31.98	31.16	1.65	383,771	34.50	30.52	30.33	31.63	18.31	22 mil	39.5	710 mil	0.0	0.00	0.81	
finviz	hurn	5.44%	31.98			383,771			30.33	1.11%	74.66%	22.20m	46.66	673.33m			0.65	
fool	hurn	+5.44%	$31.98	$31.16	1.65	383,771	$34.50	$30.52	$30.33	$31.63	$18.31		64.50	$709.92m				
foxbusiness	hurn		$31.98		+1.65	386,271			$30.33									
google-finance	hurn	(5.44%)	31.98	31.16	+1.65	383,771.00	34.50	30.52		34.50	18.31	22.20m	48.97	709.92m			0.65	
howthemarketworks	hurn	5.44%	31.98	31.16	1.65	383,371	34.5	30.52	30.33									
hpcwire	hurn	+5.440%	31.98 usd	31.16	+1.650	383,771	34.50	30.52	30.33	31.63	18.31	22,198,866						
insidestocks	hurn	+5.44%	31.98	30.84	+1.65	351199	34.50	30.52					price earnings ratio: 18.27					
investopedia	hurn	+5.44 %	$31.98	31.16	+1.65				30.33									
investorguide	hurn	+5.44%	31.98	30.87	+1.65		34.50	30.52		31.63	18.31		62.15	669.1m			0.488	
marketintellisearch	hurn	5.44 %	$31.98	$30.87	1.65	375.90k	$34.50	$30.78	$30.33			22.20m	46.66	0.67b	0.0 %		0.65	
marketwatch	hurn	+5.44%	$31.98	open: 31.16	+1.65	19,878	$34.50	$30.52	$30.33	$34.50	$18.31		40.47	$687.06m			0.79	
minyanville	hurn	+5.440%	31.98 usd	31.16	+1.650	383,771	34.50	30.52	30.33	31.63	18.31	22,198,866						
msn-money	hurn	+5.44%	31.98	31.16	+1.65	383,771	34.50	30.52	30.33	31.63	18.31	22.20 mil	48.45	673.29 mil			0.48	
nasdaq-com	hurn	5.44%	$ 31.98	$ 31.16	1.65	383,771	$ 34.50	$ 30.52	$ 30.33	$ 31.63	$ 18.31	22,199,000	65.27	$ 709,924,020			$ 0.49	
optimum	hurn	+5.44%	31.98 ( 4:30 pm edt)	31.16	+1.65	383,771	34.50	30.52	30.33	31.63	18.31	22.20m	49.2	709.9m			0.65	
paidcontent	hurn	+5.440%	31.98 usd	31.16	+1.650	383,771	34.50	30.52	30.33	31.63	18.31	22,198,866						
pc-quote	hurn	5.44%	31.98	31.16	1.65	386,271	34.5	30.52	30.33	31.63	18.31	21,053,649	36.54217	673,296,000				
personal-wealth-biz	hurn	+5.44%	31.98	30.87		386,271	34.50	30.52	30.33	31.63	18.31		62.15			0.00	0.488	
predictwallstreet	hurn	+5.44%	31.98		+1.65	383,771												
raymond-james	hurn	5.44	31.98	31.16	1.65	383,771	34.50	30.52	31.98	31.63	18.31		47.73				0.67	
renewable-energy-world	hurn	+5.440%	31.98 usd	31.16	+1.650	383,771	34.50	30.52	30.33	31.63	18.31	22,198,866						
screamingmedia	hurn																	
scroli	hurn	%	hurn			0												
simple-stock-quotes	hurn	+5.44%	last trade: 31.98		change: 1.650								p/e ratio: 62.15					
smartmoney	hurn	(5.44%)	31.98	$31.16	1.65	383,771	$34.50	$30.52	$30.33	$31.63	$18.31			673,300	0.00%	$0.00		
stocknod	hurn	+5.440%	31.98 usd	31.16	+1.650	383,771	34.50	30.52	30.33	31.63	18.31	22,198,866						
stockpickr	hurn	5.44%	$31.98 1.65 | 5.44%	31.16	1.65	383.77k	34.50	30.52	30.33	31.63	18.31							
stocksmart	hurn	%	$29.75	26.46		15,482	29.89	29.52										
stocktwits	hurn	5.64%	32.04		+1.71													
streetinsider-com	hurn	5.44%	31.98	$31.16	+1.65	383,771	$34.50	$30.52	$30.33	$31.63	$18.31		49.20				$0.65	
thecramerreport	hurn		31.98	30.87	+1.65	383771	34.50	30.52										
thestree	hurn	5.44%	$31.98	31.16	1.65	383771	34.5	30.52	30.33	-31.63	18.31	2.2198866e7		6.87054903e8				
tickerspy	hurn	5.44%	$31.98	31.16	+1.65	383,771	34.50	30.52	30.33	31.63	18.31		36.5	673.4m	0.00%	$0.00		
tmx-quotemedia	hurn	5.44%	31.980	31.160	1.650	386,271	34.500	30.520	30.330	31.630	18.310	22,198,866	63.20	709,919,735			0.48	
updown	hurn	5.44%	$31.98	$31.16	$1.65	363,993	$34.50	$30.52	$30.33	$31.63	$18.31	22.19b	62.38	$673m			0.49	
wallstreetsurvivor	hurn	5.44%	31.98	31.16	1.65	383,371	34.50	30.52		31.63	18.31		63.20	$673m			0.41	
yahoo-finance	hurn	5.44%	31.98	30.87	1.65	383,771	34.50	30.52	30.33	34.50	18.31		65.53	669.15m			0.49	
ycharts-com	hurn	+5.64%	32.04		+1.71					31.63	18.31		66.75	713.53m	0.00%		0.48	
zacks	hurn	(5.44%)	31.98		1.65	vol.  383,771	34.50	30.52		34.50	18.31		17.04	673.30 m	0.00	0.00	1.78	
advfn	amsg	-0.82	25.55	25.88	-0.21	103014	26.11	25.5										
barchart	amsg	-0.82%	25.55	25.88	-0.21	311,333	26.11	25.50	25.76	28.00	16.35		15.91	$799.97 m			+1.59	
barrons	amsg	0.82%	25.55	25.88	-0.21	98,614	26.11	25.50				30.69 million		$821.15 million	amsg has not issued dividends in more than 1 year.			
bloomberg	amsg	-0.815%	25.550	25.880	-0.210	103,014	26.110	25.500		28.00	16.35	31.261mil	15.299	798.712mil			1.670	
boston-com	amsg	-0.8152%	25.55 usd	25.88	-0.2100	103,014	26.11	25.50	25.76	28.00	16.35	31,260,726						
bostonmerchant	amsg	-0.8152%	25.55 usd	25.88	-0.2100	103,014	26.11	25.50	25.76	28.00	16.35	31,260,726						
business-insider	amsg	-0.8152%	25.55 usd	25.88	-0.2100	103,014	26.11	25.50	25.76	28.00	16.35	31,260,726						
chron	amsg	-0.8152%	25.55 usd	25.88	-0.2100	103,014	26.11	25.50	25.76	28.00	16.35	31,260,726						
cio-com	amsg	-0.82%	25.55 usd	25.88	-0.2100	103,014	26.11	25.50	25.76	28.00	16.35	31,260,726	15.67	799m				
cnn-money	amsg	-0.82%	25.55	25.88	-0.21	107,414	26.11	25.50	25.76				15.7	$798.7m				
easystockalterts	amsg	-0.81%	25.55	25.88	-0.21	103014	26.11	25.50	25.76	28.00	16.35		15.48				1.65	
eresearch-fidelity-com	amsg	-0.82%	25.5500	25.8800	-0.2100	+36.08%	26.1100	25.5000	25.7600	28.0000	16.3500	31,261,000	15.26	$805.28m				
finance-abc7-com	amsg	-0.8152%	25.55 usd	25.88	-0.2100	103,014	26.11	25.50	25.76	28.00	16.35	31,260,726						
finance-abc7chicago-com	amsg	-0.8152%	25.55 usd	25.88	-0.2100	103,014	26.11	25.50	25.76	28.00	16.35	31,260,726						
financial-content	amsg	-0.8152%	25.55 usd	25.88	-0.2100	103,014	26.11	25.50	25.76	28.00	16.35	31,260,726						
finapps-forbes-com	amsg	-0.8%	$25.55	25.88	-0.21	103,014	26.11	25.50	25.76	28.00	16.35	31 mil	16.7	799 mil	0.0	0.00	1.53	
finviz	amsg	-0.82%	25.55			103,014			25.76	-8.75%	56.27%	31.26m	15.67	798.69m			1.63	
fool	amsg	-0.82%	$25.55	$25.88	-0.21	98,478	$26.11	$25.50	$25.76	$28.00	$16.35		17.20	$798.71m				
foxbusiness	amsg		$25.55		-0.21	103,014			$25.76									
google-finance	amsg	(-0.82%)	25.55	25.88	-0.21	103,014.00	26.11	25.50		28.00	16.35	31.28m	15.66	799.27m			1.63	
howthemarketworks	amsg	-0.815%	25.55	25.88	-0.21	98,378	26.11	25.5	25.76									
hpcwire	amsg	-0.8152%	25.55 usd	25.88	-0.2100	103,014	26.11	25.50	25.76	28.00	16.35	31,260,726						
insidestocks	amsg	-0.82%	25.55	25.88	-0.21	103014	26.11	25.50					price earnings ratio: 15.12					
investopedia	amsg	-0.82 %	$25.55	25.88	-0.21				25.76									
investorguide	amsg	-0.82%	25.55	25.89	-0.21		26.11	25.50		28.00	16.35		16.22	798.7m			1.588	
marketintellisearch	amsg	-0.82 %	$25.55	$25.89	-0.21	89.40k	$26.11	$25.50	$25.76			31.26m	15.80	0.81b	0.0 %		1.63	
marketwatch	amsg	-0.82%	$25.55	open: 25.88	-0.21	12,944	$26.11	$25.50	$25.76	$28.00	$16.35		15.59	$821.15m			1.64	
minyanville	amsg	-0.8152%	25.55 usd	25.88	-0.2100	103,014	26.11	25.50	25.76	28.00	16.35	31,260,726						
msn-money	amsg	-0.82%	25.55	25.88	-0.21	103,014	26.11	25.50	25.76	28.00	16.35	31.26 mil	14.52	805.28 mil			1.53	
nasdaq-com	amsg	0.82%	$ 25.55	$ 25.88	0.21	103,014	$ 26.11	$ 25.50	$ 25.76	$ 28	$ 16.35	31,261,000	16.7	$ 798,718,550			$ 1.53	
optimum	amsg	-0.82%	25.55 ( 4:30 pm edt)	25.88	-0.21	103,014	26.11	25.50	25.76	28.00	16.35	31.26m	15.7	798.7m			1.63	
paidcontent	amsg	-0.8152%	25.55 usd	25.88	-0.2100	103,014	26.11	25.50	25.76	28.00	16.35	31,260,726						
pc-quote	amsg	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	amsg	-0.82%	25.55	25.89	-0.21	103,014	26.11	25.50	25.76	28.00	16.35		16.22			0.00	1.588	
predictwallstreet	amsg	-0.82%	25.76		-0.21	103,014												
raymond-james	amsg	-0.82	25.55	25.88	-0.21	103,014	26.11	25.50	25.55	28.00	16.35		15.49				1.65	
renewable-energy-world	amsg	-0.8152%	25.55 usd	25.88	-0.2100	103,014	26.11	25.50	25.76	28.00	16.35	31,260,726						
screamingmedia	amsg																	
scroli	amsg	%	amsg			0												
simple-stock-quotes	amsg	-0.82%	last trade: 25.55		change: -0.210								p/e ratio: 16.22					
smartmoney	amsg	(-0.82%)	25.55	$25.88	-0.21	103,014	$26.11	$25.50	$25.76	$28.00	$16.35			805,300	0.00%	$0.00		
stocknod	amsg	-0.8152%	25.55 usd	25.88	-0.2100	103,014	26.11	25.50	25.76	28.00	16.35	31,260,726						
stockpickr	amsg	-0.82%	$25.55 -0.21 | -0.82%	25.88	-0.21	103.01k	26.11	25.50	25.76	28.00	16.35							
stocksmart	amsg	%	$25.79	21.43		16,174	25.93	25.7										
stocktwits	amsg	-0.85%	25.54		-0.22													
streetinsider-com	amsg	0.82%	25.55	$25.88	-0.21	103,014	$26.11	$25.50	$25.76	$28.00	$16.35		15.48				$1.65	
thecramerreport	amsg		25.55	25.89	-0.21	103014	26.11	25.50										
thestree	amsg	-0.82%	$25.55	25.88	-0.21	103014	26.11	25.5	25.76	-28.0	16.35	3.1260726e7		8.20594058e8				
tickerspy	amsg	-0.82%	$25.55	25.88	-0.21	103,014	26.11	25.50	25.76	28.00	16.35		14.6	804.1m	0.00%	$0.00		
tmx-quotemedia	amsg	-0.82%	25.550	25.880	-0.210	103,014	26.110	25.500	25.760	28.000	16.350	31,260,726	16.80	798,711,549			1.53	
updown	amsg	-0.82%	$25.55	$25.88	-$0.21	90,070	$26.11	$25.50	$25.76	$28.00	$16.35	31.26b	15.99	$805m			1.61	
wallstreetsurvivor	amsg	-0.82%	25.55	25.88	-0.21	98,378	26.11	25.50		28.00	16.35		16.80	$805m			1.62	
yahoo-finance	amsg	0.82%	25.55	25.89	0.21	103,014	26.11	25.50	25.76	28.00	16.35		16.09	798.69m			1.59	
ycharts-com	amsg	-0.85%	25.54		-0.22					28.00	16.35		16.69	798.38m	0.00%		1.53	
zacks	amsg	(-0.82%)	25.55		-0.21	vol.  103,014	26.11	25.50		28.00	16.35		15.61	805.28 m	0.00	0.00	1.65	
advfn	abmd	2.74	16.51	16.04	0.44	194478	16.57	15.95										
barchart	abmd	+2.74%	16.51	16.11	+0.44	404,791	16.57	15.95	16.07	19.19	8.63		0.00	$624.90 m			-0.32	
barrons	abmd	2.74%	16.51	16.04	+0.44	194,478	16.57	15.95				37.17 million		$629.61 million	abmd has not issued dividends in more than 1 year.			
bloomberg	abmd	2.738%	16.510	16.040	0.440	194,478	16.570	15.950		19.19	8.63	38.508mil		635.764mil			-0.310	
boston-com	abmd	+2.738%	16.51 usd	16.04	+0.4400	194,478	16.57	15.95	16.07	18.53	8.630	38,509,793						
bostonmerchant	abmd	+2.738%	16.51 usd	16.04	+0.4400	194,478	16.57	15.95	16.07	18.53	8.630	38,509,793						
business-insider	abmd	+2.738%	16.51 usd	16.04	+0.4400	194,478	16.57	15.95	16.07	18.53	8.630	38,509,793						
chron	abmd	+2.738%	16.51 usd	16.04	+0.4400	194,478	16.57	15.95	16.07	18.53	8.630	38,509,793						
cio-com	abmd	+2.74%	16.51 usd	16.04	+0.4400	194,478	16.57	15.95	16.07	18.53	8.630	38,509,793		636m				
cnn-money	abmd	+2.74%	16.51	16.04	+0.44	194,251	16.57	15.95	16.07				nm	$635.8m				
easystockalterts	abmd	2.74%	16.51	16.04	+0.44	194478	16.57	15.95	16.07	19.19	8.63						-0.32	
eresearch-fidelity-com	abmd	2.74%	16.5100	16.0400	0.4400	+40.47%	16.5700	15.9500	16.0700	19.1900	8.6300	38,508,000	8.51	$618.82m				
finance-abc7-com	abmd	+2.738%	16.51 usd	16.04	+0.4400	194,478	16.57	15.95	16.07	18.53	8.630	38,509,793						
finance-abc7chicago-com	abmd	+2.738%	16.51 usd	16.04	+0.4400	194,478	16.57	15.95	16.07	18.53	8.630	38,509,793						
financial-content	abmd	+2.738%	16.51 usd	16.04	+0.4400	194,478	16.57	15.95	16.07	18.53	8.630	38,509,793						
finapps-forbes-com	abmd	2.7%	$16.51	16.04	0.44	194,478	16.57	15.95	16.07	19.19	8.63	39 mil		636 mil	0.0	0.00	-0.32	
finviz	abmd	2.74%	16.51			194,478			16.07	-13.97%	91.31%	38.51m		635.80m			-0.32	
fool	abmd	+2.74%	$16.51	$16.04	0.44	194,351	$16.57	$15.95	$16.07	$19.19	$8.63		0.00	$635.35m				
foxbusiness	abmd		$16.51		+0.44	194,478			$16.07									
google-finance	abmd	(2.74%)	16.51	16.04	+0.44	194,478.00	16.57	15.95		19.19	8.63	38.51m		635.76m			-0.32	
howthemarketworks	abmd	2.738%	16.51	16.04	0.44	194,351	16.57	15.95	16.07									
hpcwire	abmd	+2.738%	16.51 usd	16.04	+0.4400	194,478	16.57	15.95	16.07	18.53	8.630	38,509,793						
insidestocks	abmd	+2.74%	16.51	16.11	+0.44	194478	16.57	15.95										
investopedia	abmd	+2.74 %	$16.51	16.04	+0.44				16.07									
investorguide	abmd	+2.74%	16.51	16.04	+0.44		16.57	15.95		19.19	8.63			615.8m			-0.316	
marketintellisearch	abmd	2.74 %	$16.51	$16.04	0.44	182.50k	$16.57	$15.97	$16.07			38.51m	0.00	0.62b	0.0 %		-0.32	
marketwatch	abmd	+2.74%	$16.51	open: 16.04	+0.44	10,824	$16.57	$15.95	$16.07	$19.19	$8.63			$629.61m				
minyanville	abmd	+2.738%	16.51 usd	16.04	+0.4400	194,478	16.57	15.95	16.07	18.53	8.630	38,509,793						
msn-money	abmd	+2.74%	16.51	16.04	+0.44	194,478	16.57	15.95	16.07	19.19	8.63	38.51 mil	-51.59	618.82 mil			-0.32	
nasdaq-com	abmd	2.74%	$ 16.51	$ 16.04	0.44	194,478	$ 16.57	$ 15.95	$ 16.07	$ 19.19	$ 8.63	37,853,000		$ 624,953,030			$ -0.32	
optimum	abmd	+2.74%	16.51 ( 4:30 pm edt)	16.04	+0.44	194,478	16.57	15.95	16.07	19.19	8.63	38.51m		635.8m			-0.32	
paidcontent	abmd	+2.738%	16.51 usd	16.04	+0.4400	194,478	16.57	15.95	16.07	18.53	8.630	38,509,793						
pc-quote	abmd	2.74%	16.51	16.04	0.44	194,478	16.57	15.95	16.07	19.19	8.63	37,481,744	-50.21875	618,824,000				
personal-wealth-biz	abmd	+2.74%	16.51	16.04		194,478	16.57	15.95	16.07	19.19	8.63					0.00	-0.316	
predictwallstreet	abmd	+2.74%	16.51		+0.44	194,478												
raymond-james	abmd	2.74	16.51	16.04	0.44	194,478	16.57	15.95	16.51	19.19	8.63						-0.32	
renewable-energy-world	abmd	+2.738%	16.51 usd	16.04	+0.4400	194,478	16.57	15.95	16.07	18.53	8.630	38,509,793						
screamingmedia	abmd																	
scroli	abmd	%	abmd			0												
simple-stock-quotes	abmd	+2.74%	last trade: 16.51		change: 0.440													
smartmoney	abmd	(2.74%)	16.51	$16.04	0.44	194,478	$16.57	$15.95	$16.07	$19.19	$8.63			618,900	0.00%	$0.00		
stocknod	abmd	+2.738%	16.51 usd	16.04	+0.4400	194,478	16.57	15.95	16.07	18.53	8.630	38,509,793						
stockpickr	abmd	2.74%	$16.51 0.44 | 2.74%	16.04	0.44	194.48k	16.57	15.95	16.07	19.19	8.63							
stocksmart	abmd	%	$18.12	9.7		18,145	18.67	18.1										
stocktwits	abmd	2.61%	16.49		+0.42													
streetinsider-com	abmd	2.74%	16.51	$16.04	+0.44	194,478	$16.57	$15.95	$16.07	$19.19	$8.63						$-0.32	
thecramerreport	abmd		16.51	16.04	+0.44	194478	16.57	15.95										
thestree	abmd	2.74%	$16.51	16.04	0.44	194478	16.57	15.95	16.07	-19.19	8.63	3.8482962e7		6.29635116e8				
tickerspy	abmd	2.74%	$16.51	16.04	+0.44	194,478	16.57	15.95	16.07	19.19	8.63		-50.2	605.9m	0.00%	$0.00		
tmx-quotemedia	abmd	2.74%	16.510	16.040	0.440	194,478	16.570	15.950	16.070	19.190	8.630	38,482,962		635,353,703			-0.32	
updown	abmd	2.74%	$16.51	$16.04	$0.44	183,854	$16.57	$15.95	$16.07	$19.19	$8.63	38.48b		$618m			-0.32	
wallstreetsurvivor	abmd	2.74%	16.51	16.04	0.44	194,351	16.57	15.95		19.19	8.63			$619m			-0.32	
yahoo-finance	abmd	2.74%	16.51	16.04	0.44	194,478	16.57	15.95	16.07	19.19	8.63			615.79m			-0.32	
ycharts-com	abmd	+2.61%	16.49		+0.42					19.19	8.63			624.15m	0.00%		-0.32	
zacks	abmd	(2.74%)	16.51		0.44	vol.  194,478	16.57	15.95		19.19	8.63			618.42 m	0.00	0.00	-.28	
advfn	smg	-0.39	50.97	51.15	-0.2	603037	51.575	50.87										
barchart	smg	-0.39%	50.97	51.15	-0.20	603,037	51.57	50.87	51.17	60.36	44.43		14.37	$3.37 b	1.96%	$1.00	+3.71	
barrons	smg	0.39%	50.97	51.15	-0.20	602,535	51.575	50.87				67.60 million		$3.31 billion	1.96%	$0.25		
bloomberg	smg	-0.391%	50.970	51.150	-0.200	603,037	51.575	50.870		60.62	45.29	64.966mil	14.358	3,311.328mil	1.961	0.250 regular cash	3.550	
boston-com	smg	-0.3909%	50.97 usd	51.15	-0.2000	603,037	51.58	50.87	51.17	60.62	45.29	64,966,209						
bostonmerchant	smg	-0.3909%	50.97 usd	51.15	-0.2000	603,037	51.58	50.87	51.17	60.62	45.29	64,966,209						
business-insider	smg	-0.3909%	50.97 usd	51.15	-0.2000	603,037	51.58	50.87	51.17	60.62	45.29	64,966,209						
chron	smg	-0.3909%	50.97 usd	51.15	-0.2000	603,037	51.58	50.87	51.17	60.62	45.29	64,966,209						
cio-com	smg	-0.39%	50.97 usd	51.15	-0.2000	603,037	51.58	50.87	51.17	60.62	45.29	64,966,209	15.54	3b	2	1		
cnn-money	smg	-0.39%	50.97	51.15	-0.20	603,037	51.58	50.87	51.17				15.5	$3.3b	1.96%			
easystockalterts	smg	-0.39%	50.97	51.15	-0.20	603037	51.58	50.87	51.17	60.62	45.29		15.54				3.28	
eresearch-fidelity-com	smg	-0.39%	50.9700	51.1500	-0.2000	+6.32%	51.5750	50.8700	51.1700	60.6200	45.2900	64,966,000	5.33	$3.32b	$0.250000	06/10/11		
finance-abc7-com	smg	-0.3909%	50.97 usd	51.15	-0.2000	603,037	51.58	50.87	51.17	60.62	45.29	64,966,209						
finance-abc7chicago-com	smg	-0.3909%	50.97 usd	51.15	-0.2000	603,037	51.58	50.87	51.17	60.62	45.29	64,966,209						
financial-content	smg	-0.3909%	50.97 usd	51.15	-0.2000	603,037	51.58	50.87	51.17	60.62	45.29	64,966,209						
finapps-forbes-com	smg	-0.4%	$50.97	51.15	-0.20	603,037	51.58	50.87	51.17	60.62	45.29	65 mil	13.7	3 bil	2.0	1.00	3.71	
finviz	smg	-0.39%	50.97			603,037			51.17	-15.54%	14.71%	64.97m	15.54	3.31b		1.00	3.28	
fool	smg	-0.39%	$50.97	$51.15	-0.20	602,803	$51.58	$50.87	$51.17	$60.62	$45.29		13.60	$3.31b	1.20%	1.00		
foxbusiness	smg		$50.97		-0.20	603,037			$51.17									
google-finance	smg	(-0.39%)	50.97	51.15	-0.20	603,037.00	51.58	50.87		60.62	45.29	64.97m	15.55	3.31b	1.96	0.25	3.28	
howthemarketworks	smg	-0.391%	50.97	51.15	-0.2	602,535	51.575	50.87	51.17									
hpcwire	smg	-0.3909%	50.97 usd	51.15	-0.2000	603,037	51.58	50.87	51.17	60.62	45.29	64,966,209						
insidestocks	smg	-0.39%	50.97	51.15	-0.20	602535	51.57	50.87					price earnings ratio: 14.36					
investopedia	smg	-0.39 %	$50.97	51.15	-0.20				51.17									
investorguide	smg	-0.39%	50.97	51.15	-0.20		51.575	50.87		60.62	45.29		13.71	3.311b			3.731	
marketintellisearch	smg	-0.39 %	$50.97	$51.15	-0.20	576.50k	$51.58	$50.87	$51.17			64.97m	15.60	3.32b	1.95 %		3.28	
marketwatch	smg	-0.39%	$50.97	open: 51.15	-0.20	1,155	$51.58	$50.87	$51.17	$60.62	$45.29		15.37	$3.31b	1.96%	0.25	3.32	
minyanville	smg	-0.3909%	50.97 usd	51.15	-0.2000	603,037	51.58	50.87	51.17	60.62	45.29	64,966,209						
msn-money	smg	-0.39%	50.97	51.15	-0.20	603,037	51.58	50.87	51.17	60.62	45.29	64.97 mil	13.20	3.32 bil	1.95%	1.00	3.70	
nasdaq-com	smg	0.39%	$ 50.97		0.20	603,037	$ 51.575	$ 50.87	$ 51.17	$ 60.62	$ 45.29	64,966,000	13.74	$ 3,311,317,020	1.95 %	$1.000000	$ 3.71	
optimum	smg	-0.39%	50.97 ( 4:15 pm edt)	51.15	-0.20	603,037	51.58	50.87	51.17	60.62	45.29	64.97m	15.5	3.3b	1.96	1.00	3.28	
paidcontent	smg	-0.3909%	50.97 usd	51.15	-0.2000	603,037	51.58	50.87	51.17	60.62	45.29	64,966,209						
pc-quote	smg	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	smg	-0.39%	50.97	51.15	-0.20	603,037	51.575	50.87	51.17	60.62	45.29		13.71		1.95	1.00	3.731	
predictwallstreet	smg	-0.39%	50.97		-0.20	603,037												
raymond-james	smg	-0.39	50.97	51.15	-0.20	603,037	51.58	50.87	50.97	60.62	45.29		15.08				3.38	
renewable-energy-world	smg	-0.3909%	50.97 usd	51.15	-0.2000	603,037	51.58	50.87	51.17	60.62	45.29	64,966,209						
screamingmedia	smg																	
scroli	smg	%	smg			0												
simple-stock-quotes	smg	-0.39%	last trade: 50.97		change: -0.200								p/e ratio: 13.71					
smartmoney	smg	(-0.39%)	50.97	$51.15	-0.20	603,037	$51.58	$50.87	$51.17	$60.62	$45.29			3,324,300	1.95%	$0.25		
stocknod	smg	-0.3909%	50.97 usd	51.15	-0.2000	603,037	51.58	50.87	51.17	60.62	45.29	64,966,209						
stockpickr	smg	-0.39%	$50.97 -0.20 | -0.39%	51.15	-0.20	603.04k	51.58	50.87	51.17	60.62	45.29							
stocksmart	smg	%	$56.71	50.8		54,364	57.67	56.59										
stocktwits	smg	-0.41%	50.96		-0.21													
streetinsider-com	smg	0.39%	50.97	$51.15	-0.2	603,037	$51.58	$50.87	$51.17	$60.62	$45.29		15.54				$3.28	
thecramerreport	smg		50.97	51.15	-0.20	603037	51.575	50.87										
thestree	smg	-0.39%	$50.97	51.15	-0.2	603037	51.58	50.87	51.17	-60.62	45.29	6.4966209e7		3.313276659e9				
tickerspy	smg	-0.39%	$50.97	51.15	-0.20	603,037	51.58	50.87	51.17	60.62	45.29		13.3	3.3b	1.95%	$0.25		
tmx-quotemedia	smg	-0.39%	50.970	51.150	-0.200	603,037	51.575	50.870	51.170	60.620	45.290	64,966,209	13.80	3,311,327,673	1.962	0.250 usd	3.71	
updown	smg	-0.39%	$50.97	$51.15	-$0.20	601,880	$51.58	$50.87	$51.17	$60.62	$45.29	64.96b	13.42	$3.32b			3.81	
wallstreetsurvivor	smg	-0.39%	50.97	51.15	-0.20	602,535	51.58	50.87		60.62	45.29		13.80	$3b	2.00%	0.63 -	3.02	
yahoo-finance	smg	0.39%	50.97	51.15	0.20	603,037	51.58	50.87	51.17	60.62	45.29		13.66	3.31b	2.00%	1.00	3.73	
ycharts-com	smg	-0.41%	50.96		-0.21					60.62	45.29		13.59	3.37b	2.01%		3.75	
zacks	smg	(-0.39%)	50.97		-0.20	vol.  603,037	51.58	50.87		60.62	45.29		14.41	3.32 b	1.95	1.00	3.55	
advfn	atni	-1.90	37.69	38.49	-0.73	15820	38.6	37.36										
barchart	atni	-1.90%	37.69	38.49	-0.73	64,121	38.60	37.36	38.42	54.43	30.06		34.95	$579.67 m	2.27%	$0.88	+2.51	
barrons	atni	1.90%	37.69	38.49	-0.73	12,161	38.60	38.49				15.48 million		$597.10 million	2.33%	$0.22		
bloomberg	atni	-1.900%	37.690	38.490	-0.730	15,820	38.600	37.360		55.40	30.42	15.393mil	33.955	580.160mil	2.334	0.220 regular cash	1.110	
boston-com	atni	-1.900%	37.69 usd	38.49	-0.7300	15,820	38.60	37.36	38.42	55.40	30.42	15,392,930						
bostonmerchant	atni	-1.900%	37.69 usd	38.49	-0.7300	15,820	38.60	37.36	38.42	55.40	30.42	15,392,930						
business-insider	atni	-1.900%	37.69 usd	38.49	-0.7300	15,820	38.60	37.36	38.42	55.40	30.42	15,392,930						
chron	atni	-1.900%	37.69 usd	38.49	-0.7300	15,820	38.60	37.36	38.42	55.40	30.42	15,392,930						
cio-com	atni	-1.90%	37.69 usd	38.49	-0.7300	15,820	38.60	37.36	38.42	55.40	30.42	15,392,930	15.02	580m	2.3	0.88		
cnn-money	atni	-1.90%today&rsquo;s change	37.69data as of 4:00pm et	38.49	-0.73	12,018	38.60	37.36	38.42				15.0	$580.2m	2.33%			
easystockalterts	atni	-1.90%	37.69	38.49	-0.73	15820	38.60	37.36	38.42	55.40	30.42		15.02				2.51	
eresearch-fidelity-com	atni	-1.90%	37.6900	38.4900	-0.7300	-16.86%	38.6000	37.3600	38.4200	55.3960	30.4200	15,393,000	22.92	$591.40m	$0.220000	07/11/11		
finance-abc7-com	atni	-1.900%	37.69 usd	38.49	-0.7300	15,720	38.60	37.36	38.42	55.40	30.42	15,392,930						
finance-abc7chicago-com	atni	-1.900%	37.69 usd	38.49	-0.7300	15,720	38.60	37.36	38.42	55.40	30.42	15,392,930						
financial-content	atni	-1.900%	37.69 usd	38.49	-0.7300	15,720	38.60	37.36	38.42	55.40	30.42	15,392,930						
finapps-forbes-com	atni	-1.9%	$37.69	38.49	-0.73	15,820	38.60	37.36	38.42	55.39	30.42	15 mil	15.0	580 mil	2.3	0.88	2.51	
finviz	atni	-1.90%	37.69			15,334			38.42	-30.75%	25.38%	15.39m	15.25	591.28m		0.88	2.52	
fool	atni	-1.90%	$37.69	$38.49	-0.73	15,334	$38.60	$37.36	$38.42	$55.40	$30.42		15.50	$580.16m	1.70%	0.88		
foxbusiness	atni		$37.69		-0.73	15,820			$38.42									
google-finance	atni	(-1.90%)	37.69	38.49	-0.73	15,820.00	38.60	37.36		55.40	30.42	15.39m	14.98	580.16m	2.33	0.22	2.52	
howthemarketworks	atni	-1.9%	37.69	38.49	-0.73	14,234	38.6	37.36	38.42									
hpcwire	atni	-1.900%	37.69 usd	38.49	-0.7300	15,820	38.60	37.36	38.42	55.40	30.42	15,392,930						
insidestocks	atni	-1.90%	37.69	38.49	-0.73	15820	38.60	37.36										
investopedia	atni	-1.90 %	$37.69	38.49	-0.73				38.42									
investorguide	atni	-1.90%	37.69	38.49	-0.73		38.60	37.36		55.40	30.42		15.31	579.8m			2.509	
marketintellisearch	atni	-1.9 %	$37.69	$38.49	-0.73	13.00k	$38.60	$37.36	$38.42			15.39m	15.25	0.59b	2.29 %		2.52	
marketwatch	atni	-1.90%	$37.69	open: 38.49	-0.73	2,173	$38.60	$37.36	$38.42	$55.40	$30.42		14.99	$597.10m	2.33%	0.22	2.52	
minyanville	atni	-1.900%	37.69 usd	38.49	-0.7300	15,720	38.60	37.36	38.42	55.40	30.42	15,392,930						
msn-money	atni	-1.90%	37.69	38.49	-0.73	15,820	38.60	37.36	38.42	55.40	30.42	15.39 mil	15.02	591.4 mil	2.29%	0.88	2.52	
nasdaq-com	atni	1.9%	$ 37.69	$ 38.49	0.73	15,820	$ 38.60	$ 37.36	$ 38.42	$ 55.396	$ 30.42	15,393,000	15.02	$ 580,162,170	2.29 %	$0.880000	$ 2.51	
optimum	atni	-1.90%	37.69 ( 4:00 pm edt)	38.49	-0.73	15,234	38.60	37.36	38.42	55.40	30.42	15.39m	15.0	580.2m	2.33	0.88	2.51	
paidcontent	atni	-1.900%	37.69 usd	38.49	-0.7300	15,820	38.60	37.36	38.42	55.40	30.42	15,392,930						
pc-quote	atni	-1.90%	37.69	38.49	-0.73	15,820	38.6	37.36	38.42	55.40	30.42	15,691,141	15.30677	591,399,000		0.22		
personal-wealth-biz	atni	-1.90%	37.69	38.49	-0.73	15,820	38.60	37.36	38.42	55.40	30.42		15.31		2.29	0.88	2.509	
predictwallstreet	atni	-1.90%	37.69		-0.73	15,820												
raymond-james	atni	-1.90	37.69	38.49	-0.73	15,820	38.60	37.36	37.69	55.40	30.42		14.90				2.53	
renewable-energy-world	atni	-1.900%	37.69 usd	38.49	-0.7300	15,820	38.60	37.36	38.42	55.40	30.42	15,392,930						
screamingmedia	atni																	
scroli	atni	%	atni			0												
simple-stock-quotes	atni	-1.90%	last trade: 37.69		change: -0.730								p/e ratio: 15.31					
smartmoney	atni	(-1.90%)	37.69	$38.49	-0.73	15,820	$38.60	$37.36	$38.42	$55.40	$30.42			591,400	2.29%	$0.22		
stocknod	atni	-1.900%	37.69 usd	38.49	-0.7300	15,820	38.60	37.36	38.42	55.40	30.42	15,392,930						
stockpickr	atni	-1.90%	$37.69 -0.73 | -1.90%	38.49	-0.73	15.33k	38.60	37.36	38.42	55.40	30.42							
stocksmart	atni	%	$37.71	38.35		3,458	39	37.62										
stocktwits	atni	-1.85%	37.71		-0.71													
streetinsider-com	atni	1.9%	37.69	$38.49	-0.73	15,820	$38.60	$37.36	$38.42	$55.40	$30.42		15.02				$2.51	
thecramerreport	atni		37.69	38.49	-0.73	15820	38.60	37.36										
thestree	atni	-1.9%	$37.69	38.49	-0.73	15820	38.6	37.36	38.42	-55.4	30.42	1.539293e7		5.97091755e8				
tickerspy	atni	-1.90%	$37.69	38.49	-0.73	15,820	38.60	37.36	38.42	55.40	30.42		15.3	591.3m	2.29%	$0.22		
tmx-quotemedia	atni	-1.90%	37.690	38.490	-0.730	15,820	38.600	37.360	38.420	55.396	30.420	15,392,930	15.30	580,159,532	2.290	0.220 usd	2.51	
updown	atni	-1.90%	$37.69	$38.49	-$0.73	12,161	$38.60	$37.36	$38.42	$55.40	$30.42	15.39b	15.15	$591m			2.54	
wallstreetsurvivor	atni	-1.90%	37.69	38.49	-0.73	14,234	38.60	37.36		55.40	30.42		15.30	$591m	2.30%	0.84 -	2.48	
yahoo-finance	atni	1.90%	37.69	38.49	0.73	15,820	38.60	37.36	38.42	55.40	30.42		15.02	579.79m	2.20%	0.88	2.51	
ycharts-com	atni	-1.85%	37.71		-0.71					55.40	30.42		15.02	579.98m	2.34%		2.51	
zacks	atni	(-1.90%)	37.69		-0.73	vol.  15,820	38.60	37.36		55.40	30.42		34.61	591.40 m	2.29	0.88	1.11	
advfn	acv	0.00	37.49		0.0													
barrons	acv																	
bloomberg	acv																	
boston-com	acv	0.00%	37.49 usd		+0.00	0	37.49	37.49	37.49	37.93	27.95	103,227,020						
bostonmerchant	acv	0.00%	37.49 usd		+0.00	0	37.49	37.49	37.49	37.93	27.95	103,227,020						
business-insider	acv	0.00%	37.49 usd		+0.00	0	37.49	37.49	37.49	37.93	27.95	103,227,020						
chron	acv	0.00%	37.49 usd		+0.00	0	37.49	37.49	37.49	37.93	27.95	103,227,020						
cio-com	acv	0.00%	37.49 usd		+0.00	0	37.49	37.49	37.49	37.93	27.95	103,227,020	22.05	4b				
cnn-money	acv																	
easystockalterts	acv	0.00%	37.49	4.26	+0.00	1934502	37.49	37.49	37.49	37.93	26.36		22.05				1.70	
finance-abc7-com	acv	0.00%	37.49 usd		+0.00	0	37.49	37.49	37.49	37.93	27.95	103,227,020						
finance-abc7chicago-com	acv	0.00%	37.49 usd		+0.00	0	37.49	37.49	37.49	37.93	27.95	103,227,020						
financial-content	acv	0.00%	37.49 usd		+0.00	0	37.49	37.49	37.49	37.93	27.95	103,227,020						
fool	acv	0%	$37.49	$0.00	0.00	0	$37.50	$37.49	$37.49	$37.93	$26.13		21.90	$3.87b	1.20%	0.34		
foxbusiness	acv		$37.49		+0.00	3,981,123			$37.49									
google-finance	acv	(1.33%)	0.760	0.75	+0.010	15,400.00	0.76	0.74		1.43	0.72	53.82m		40.91m			-0.05	
howthemarketworks	acv																	
hpcwire	acv	0.00%	37.49 usd		+0.00	0	37.49	37.49	37.49	37.93	27.95	103,227,020						
insidestocks	acv																	
investorguide	acv		0.00															
marketintellisearch	acv	5.88 %	$21.98	$22.34	1.22	4590.30k	$22.99	$21.68	$20.76						%			
marketwatch	acv	-0.72%	8.24	open: 8.24	-0.06	300	8.24	8.24	8.30	10.70	4.10		16.20	41.56m	3.64%	0.30	0.51	
minyanville	acv	0.00%	37.49 usd		+0.00	0	37.49	37.49	37.49	37.93	27.95	103,227,020						
msn-money	acv		37.49						37.49	37.93	26.55		22.05					
paidcontent	acv	0.00%	37.49 usd		+0.00	0	37.49	37.49	37.49	37.93	27.95	103,227,020						
pc-quote	acv	0.00%				0						0		0				
personal-wealth-biz	acv					0												
raymond-james	acv																	
renewable-energy-world	acv	0.00%	37.49 usd		+0.00	0	37.49	37.49	37.49	37.93	27.95	103,227,020						
screamingmedia	acv																	
scroli	acv	%	acv			0												
simple-stock-quotes	acv		last trade: 0.00		change: 0.000													
smartmoney	acv																	
stocknod	acv	0.00%	37.49 usd		+0.00	0	37.49	37.49	37.49	37.93	27.95	103,227,020						
stockpickr	acv	0.00%	$37.49 0.00 | 0.00%	37.50	0.00	3.98m	37.50	37.49	37.49	37.93	26.36							
stocksmart	acv	%	$37.49	37.07		92,782	37.5	37.49										
stocktwits	acv	0.00%	37.49		0.00													
streetinsider-com	acv	-0%	37.49	$4.26		1,934,502	$37.49	$37.49	$37.49	$37.93	$26.36		22.05				$1.70	
thecramerreport	acv		0.00															
thestree	acv	0.0%	$37.49	37.5	0.0	3981123	37.5	37.49	37.49	-37.93	26.36	1.0322702e8		3.86998098e9				
tickerspy	acv	0.00%	$37.49	37.50	0.00	6,821,754	37.50	37.49	37.49	37.93	26.13		22.1		0.91%	$0.09		
tmx-quotemedia	acv	0.00%	37.405		0.00	0			37.405	37.930	27.950	103,227,020	21.90	3,861,206,683	0.907	0.085 usd	1.71	
updown	acv	0.00%	$37.49		$0.00	0			$37.49	$37.93	$26.13	103.22b	21.92	$3.87b			1.71	
wallstreetsurvivor	acv	-			-		- -											
ycharts-com	acv																	
zacks	acv																	
advfn	wab	-1.02	64.99	66.11	-0.67	445098	67.12	64.83										
barchart	wab	-1.02%	64.99	65.90	-0.67	445,098	67.12	64.83	65.66	72.42	41.05		22.20	$3.12 b	0.06%	$0.04	+2.77	
barrons	wab	1.02%	64.99	66.11	-0.67	444,615	67.12	64.83				48.00 million		$3.28 billion	0.18%	$0.03		
bloomberg	wab	-1.020%	64.990	66.110	-0.670	445,098	67.120	64.830		72.43	41.07	48.280mil	21.239	3,137.687mil	0.062	0.030 regular cash	3.060	
boston-com	wab	-1.020%	64.99 usd	66.11	-0.6700	445,098	67.12	64.83	65.66	72.43	10.00	48,279,533						
bostonmerchant	wab	-1.020%	64.99 usd	66.11	-0.6700	445,098	67.12	64.83	65.66	72.43	10.00	48,279,533						
business-insider	wab	-1.020%	64.99 usd	66.11	-0.6700	445,098	67.12	64.83	65.66	72.43	10.00	48,279,533						
chron	wab	-1.020%	64.99 usd	66.11	-0.6700	445,098	67.12	64.83	65.66	72.43	10.00	48,279,533						
cio-com	wab	-1.02%	64.99 usd	66.11	-0.6700	445,098	67.12	64.83	65.66	72.43	10.00	48,279,533	23.46	3b	0.2	0.12		
cnn-money	wab	-1.02%today&rsquo;s change	64.99data as of 4:00pm et	66.11	-0.67	445,098	67.12	64.83	65.66				23.5	$3.1b	0.18%			
easystockalterts	wab	-1.01%	64.99	66.11	-0.67	445098	67.12	64.83	65.66	72.43	41.07		23.46				2.77	
eresearch-fidelity-com	wab	-1.02%	64.9900	66.1100	-0.6700	+46.04%	67.1200	64.8300	65.6600	72.4300	41.0700	48,280,000	1.37	$3.17b	$0.030000	08/31/11		
finance-abc7-com	wab	-1.020%	64.99 usd	66.11	-0.6700	445,098	67.12	64.83	65.66	72.43	10.00	48,279,533						
finance-abc7chicago-com	wab	-1.020%	64.99 usd	66.11	-0.6700	445,098	67.12	64.83	65.66	72.43	10.00	48,279,533						
financial-content	wab	-1.020%	64.99 usd	66.11	-0.6700	445,098	67.12	64.83	65.66	72.43	10.00	48,279,533						
finapps-forbes-com	wab	-1.0%	$64.99	66.11	-0.67	445,098	67.12	64.83	65.66	72.43	41.07	48 mil	22.6	3 bil	0.2	0.12	2.87	
finviz	wab	-1.02%	64.99			445,098			65.66	-10.26%	58.32%	48.28m	23.79	3.17b		0.12	2.76	
fool	wab	-1.02%	$64.99	$66.11	-0.67	444,615	$67.12	$64.83	$65.66	$72.43	$41.07		24.20	$3.14b	0.10%	0.12		
foxbusiness	wab		$64.99		-0.67	445,098			$65.66									
google-finance	wab	(-1.02%)	64.99	66.11	-0.67	445,098.00	67.12	64.83		72.43	41.07	48.28m	22.67	3.14b	0.18	0.03	2.87	
howthemarketworks	wab	-1.02%	64.99	66.11	-0.67	444,615	67.12	64.83	65.66									
hpcwire	wab	-1.020%	64.99 usd	66.11	-0.6700	445,098	67.12	64.83	65.66	72.43	10.00	48,279,533						
insidestocks	wab	-1.02%	64.99	65.90	-0.67	444615	67.12	64.83					price earnings ratio: 21.24					
investopedia	wab	-1.02 %	$64.99	66.11	-0.67				65.66									
investorguide	wab	-1.02%	64.99	65.90	-0.67		67.12	64.83		72.43	41.07		23.69	3.138b			2.772	
marketintellisearch	wab	-1.02 %	$64.99	$65.90	-0.67	463.20k	$67.12	$64.83	$65.66			48.28m	23.79	3.17b	0.18 %		2.76	
marketwatch	wab	-1.02%	$64.99	open: 66.11	-0.67	249	$67.12	$64.83	$65.66	$72.43	$41.07		22.69	$3.28b	0.18%	0.03	2.86	
minyanville	wab	-1.020%	64.99 usd	66.11	-0.6700	445,098	67.12	64.83	65.66	72.43	10.00	48,279,533						
msn-money	wab	-1.02%	64.99	66.11	-0.67	445,098	67.12	64.83	65.66	72.43	41.07	48.28 mil	22.57	3.17 bil	0.18%	0.12	2.87	
nasdaq-com	wab	1.02%	$ 64.99		0.67	445,098	$ 67.12	$ 64.83	$ 65.66	$ 72.43	$ 41.07	48,280,000	22.64	$ 3,137,717,200	0.06 %	$0.040000	$ 2.87	
optimum	wab	-1.02%	64.99 ( 4:15 pm edt)	66.11	-0.67	445,098	67.12	64.83	65.66	72.43	41.07	48.28m	23.5	3.1b	0.06	0.04	2.77	
paidcontent	wab	-1.020%	64.99 usd	66.11	-0.6700	445,098	67.12	64.83	65.66	72.43	10.00	48,279,533						
pc-quote	wab	-1.02%	64.99	66.11	-0.67	445,098	67.12	64.83	65.66	72.43	41.07	48,777,730	22.79861	3,170,065,000		0.03		
personal-wealth-biz	wab	-1.02%	64.99	65.90	-0.67	445,098	67.12	64.83	65.66	72.43	41.07		23.69		0.06	0.04	2.772	
predictwallstreet	wab	-1.02%	64.99		-0.67	445,098												
raymond-james	wab	-1.02	64.99	66.11	-0.67	445,098	67.12	64.83	64.99	72.43	41.07		22.49				2.89	
renewable-energy-world	wab	-1.020%	64.99 usd	66.11	-0.6700	445,098	67.12	64.83	65.66	72.43	10.00	48,279,533						
screamingmedia	wab																	
scroli	wab	%	wab			0												
simple-stock-quotes	wab	-1.02%	last trade: 64.99		change: -0.670								p/e ratio: 23.69					
smartmoney	wab	(-1.02%)	64.99	$66.11	-0.67	445,098	$67.12	$64.83	$65.66	$72.43	$41.07			3,170,000	0.18%	$0.03		
stocknod	wab	-1.020%	64.99 usd	66.11	-0.6700	445,098	67.12	64.83	65.66	72.43	10.00	48,279,533						
stockpickr	wab	-1.02%	$64.99 -0.67 | -1.02%	66.11	-0.67	445.10k	67.12	64.83	65.66	72.43	41.07							
stocksmart	wab	%	$65.12	53.2		43,043	67.64	65.11										
stocktwits	wab	-1.02%	64.99		-0.67													
streetinsider-com	wab	1.02%	64.99	$66.11	-0.67	445,098	$67.12	$64.83	$65.66	$72.43	$41.07		23.46				$2.77	
thecramerreport	wab		64.99	65.90	-0.67	445098	67.12	64.83										
thestree	wab	-1.02%	$64.99	66.11	-0.67	445098	67.12	64.83	65.66	-72.43	41.07	4.8279533e7		3.280111472e9				
tickerspy	wab	-1.02%	$64.99	66.11	-0.67	445,098	67.12	64.83	65.66	72.43	41.07		22.8	3.1b	0.18%	$0.03		
tmx-quotemedia	wab	-1.02%	64.990	66.110	-0.670	445,098	67.120	64.830	65.660	72.430	41.070	48,279,533	22.90	3,137,686,850	0.183	0.030 usd	2.87	
updown	wab	-1.02%	$64.99	$66.11	-$0.67	444,515	$67.12	$64.89	$65.66	$72.43	$41.07		23.41	$3.17b				
wallstreetsurvivor	wab	-1.02%	64.99	66.11	-0.67	444,615	67.12	64.83		72.43	41.07		22.90	$3b	0.20%	0.04 -	2.56	
yahoo-finance	wab	1.02%	64.99	65.90	0.67	445,098	67.12	64.83	65.66	72.43	41.07		23.45	3.14b	0.20%	0.12	2.77	
ycharts-com	wab	-1.02%	64.99		-0.67					72.43	41.07		22.57	3.14b	0.20%		2.88	
zacks	wab	(-1.02%)	64.99		-0.67	vol.  445,098	67.12	64.83		72.43	41.07		21.46	3.17 b	0.06	0.04	3.06	
advfn	azo	-1.14	285.84	287.96	-3.31	255815	288.55	284.5										
barchart	azo	-1.14%	285.84	287.96	-3.31	255,815	288.55	284.50	289.15	302.00	203.05		16.34	$12.07 b			+18.06	
barrons	azo	1.14%	285.84	287.96	-3.31	253,723	288.55	284.50				49.30 million		$12.27 billion	azo has not issued dividends in more than 1 year.			
bloomberg	azo	-1.145%	285.840	287.960	-3.310	255,815	288.550	284.500		302.00	203.05	41.561mil	15.827	11,879.660mil			18.060	
boston-com	azo	-1.145%	285.84 usd	287.96	-3.310	255,815	288.55	284.50	289.15	302.00	203.05	41,560,511						
bostonmerchant	azo	-1.145%	285.84 usd	287.96	-3.310	255,815	288.55	284.50	289.15	302.00	203.05	41,560,511						
business-insider	azo	-1.145%	285.84 usd	287.96	-3.310	255,815	288.55	284.50	289.15	302.00	203.05	41,560,511						
chron	azo	-1.145%	285.84 usd	287.96	-3.310	255,815	288.55	284.50	289.15	302.00	203.05	41,560,511						
cio-com	azo	-1.14%	285.84 usd	287.96	-3.310	255,815	288.55	284.50	289.15	302.00	203.05	41,560,511	15.88	12b				
cnn-money	azo	-1.14%	285.84	287.96	-3.31	255,815	288.55	284.50	289.15				15.9	$11.9b				
easystockalterts	azo	-1.15%	285.84	287.96	-3.31	255815	288.55	284.50	289.15	302.00	203.05		15.88				18.00	
eresearch-fidelity-com	azo	-1.14%	285.8400	287.9600	-3.3100	+37.72%	288.5500	284.5000	289.1500	302.0000	203.0500	41,561,000	3.53	$12.02b				
finance-abc7-com	azo	-1.145%	285.84 usd	287.96	-3.310	255,815	288.55	284.50	289.15	302.00	203.05	41,560,511						
finance-abc7chicago-com	azo	-1.145%	285.84 usd	287.96	-3.310	255,815	288.55	284.50	289.15	302.00	203.05	41,560,511						
financial-content	azo	-1.145%	285.84 usd	287.96	-3.310	255,815	288.55	284.50	289.15	302.00	203.05	41,560,511						
finapps-forbes-com	azo	-1.1%	$285.84	287.96	-3.31	255,815	288.55	284.50	289.15	302.00	203.05	42 mil	15.8	12 bil	0.0	0.00	18.06	
finviz	azo	-1.14%	285.84			255,815			289.15	-5.35%	40.77%	41.56m	15.83	11.88b			18.06	
fool	azo	-1.14%	$285.84	$287.96	-3.31	254,415	$288.55	$284.50	$289.15	$302.00	$203.05		16.40	$11.88b				
foxbusiness	azo		$285.84		-3.31	255,815			$289.15									
google-finance	azo	(-1.14%)	285.84	287.96	-3.31	255,815.00	288.55	284.50		302.00	203.05	41.56m	15.83	11.88b			18.06	
howthemarketworks	azo	-1.145%	285.84	287.96	-3.31	253,723	288.55	284.5	289.15									
hpcwire	azo	-1.145%	285.84 usd	287.96	-3.310	255,815	288.55	284.50	289.15	302.00	203.05	41,560,511						
insidestocks	azo	-1.14%	285.84	287.96	-3.31	255115	288.55	284.50					price earnings ratio: 15.83					
investopedia	azo	-1.14 %	$285.84	287.96	-3.31				289.15									
investorguide	azo	-1.14%	285.84	287.96	-3.31		288.55	284.50		302.00	203.05		15.94	11.880b			18.144	
marketintellisearch	azo	-1.14 %	$285.84	$287.96	-3.31	243.10k	$288.55	$284.50	$289.15			41.56m	16.01	12.02b	0.0 %		18.06	
marketwatch	azo	-1.14%	$286.59	open: 287.96	-3.31	5,130	$288.55	$284.50	$289.15	$302.00	$203.05		15.04	$12.27b			19.01	
minyanville	azo	-1.145%	285.84 usd	287.96	-3.310	255,815	288.55	284.50	289.15	302.00	203.05	41,560,511						
msn-money	azo	-1.14%	285.84	287.96	-3.31	255,815	288.55	284.50	289.15	302.00	203.05	41.56 mil	15.92	12.02 bil			18.06	
nasdaq-com	azo	1.14%	$ 285.84		3.31	255,815	$ 288.55	$ 284.50	$ 289.15	$ 302	$ 203.05	42,210,000	15.83	$ 12,065,306,400			$ 18.06	
optimum	azo	-1.14%	285.84 ( 4:15 pm edt)	287.96	-3.31	255,815	288.55	284.50	289.15	302.00	203.05	41.56m	15.9	11.9b			18.00	
paidcontent	azo	-1.145%	285.84 usd	287.96	-3.310	255,815	288.55	284.50	289.15	302.00	203.05	41,560,511						
pc-quote	azo	-1.14%	285.84	287.96	-3.31	255,815	288.55	284.5	289.15	302.00	203.05	42,042,272	16.10864	12,017,363,000				
personal-wealth-biz	azo	-1.14%	285.84	287.96	-3.31	255,815	288.55	284.50	289.15	302.00	203.05		15.94			0.00	18.144	
predictwallstreet	azo	-1.14%	285.84		-3.31	255,815												
raymond-james	azo	-1.14	285.84	287.96	-3.31	255,815	288.55	284.50	285.84	302.00	203.05		15.54				18.40	
renewable-energy-world	azo	-1.145%	285.84 usd	287.96	-3.310	255,815	288.55	284.50	289.15	302.00	203.05	41,560,511						
screamingmedia	azo																	
scroli	azo	-1.14%	azo 285.84	287.96	-3.31	226,495	288.55	284.50	289.15	302.00	203.05		15.83				18.06	
simple-stock-quotes	azo	-1.14%	last trade: 285.84		change: -3.310								p/e ratio: 15.94					
smartmoney	azo	(-1.14%)	285.84	$287.96	-3.31	255,815	$288.55	$284.50	$289.15	$302.00	$203.05			12,017,200	0.00%	$0.00		
stocknod	azo	-1.145%	285.84 usd	287.96	-3.310	255,815	288.55	284.50	289.15	302.00	203.05	41,560,511						
stockpickr	azo	-1.14%	$285.84 -3.31 | -1.14%	285.36	-3.31	255.52k	288.55	284.50	289.15	302.00	203.05							
stocksmart	azo	%	$293.33	274.96		43,843	294.59	293.21										
stocktwits	azo	-1.13%	285.88		-3.27													
streetinsider-com	azo	1.14%	285.84	$287.96	-3.31	255,815	$288.55	$284.50	$289.15	$302.00	$203.05		15.88				$18.00	
thecramerreport	azo		285.84	287.96	-3.31	255815	288.55	284.50										
thestree	azo	-1.14%	$285.84	285.36	-3.31	255515	288.55	284.5	289.15	-302.0	203.05	4.1560511e7		1.2267000427e10				
tickerspy	azo	-1.14%	$285.84	287.96	-3.31	255,815	288.55	284.50	289.15	302.00	203.05		16.1	11.9b	0.00%	$0.00		
tmx-quotemedia	azo	-1.14%	285.840	287.960	-3.310	255,815	288.550	284.500	289.150	302.000	203.050	41,560,511	16.10	11,879,656,464			18.00	
updown	azo	-1.14%	$285.84	$287.96	-$3.31	250,515	$288.55	$284.50	$289.15	$302.00	$203.05	41.56b	15.59	$12.01b			18.55	
wallstreetsurvivor	azo	-1.14%	285.84	287.96	-3.31	253,723	288.55	284.50										
yahoo-finance	azo	1.14%	285.84	287.96	3.31	255,815	288.55	284.50	289.15	302.00	203.05		15.75	11.88b			18.14	
ycharts-com	azo	-1.13%	285.88		-3.27					302.00	203.05		15.91	12.07b	0.00%		17.97	
zacks	azo	(-1.14%)	285.84		-3.31	vol.  255,815	288.55	284.50		302.00	203.05		16.01	12.21 b	0.00	0.00	18.06	
advfn	mpg	4.69	3.35	3.18	0.15	335330	3.36	3.16										
barchart	mpg	+4.69%	3.35	3.18	+0.15	335,330	3.36	3.16	3.20	4.28	1.98		0.00	$164.28 m			-5.09	
barrons	mpg			3.18		335,116	3.36	3.16				48.77 million		$169.20 million	mpg has not issued dividends in more than 1 year.			
bloomberg	mpg	4.687%	3.350	3.180	0.150	335,330	3.360	3.160		4.28	1.98	49.044mil		164.299mil			-2.460	
boston-com	mpg	+4.687%	3.350 usd	3.180	+0.1500	335,330	3.360	3.160	3.200	4.280	1.980	49,044,351						
bostonmerchant	mpg	+4.687%	3.350 usd	3.180	+0.1500	335,330	3.360	3.160	3.200	4.280	1.980	49,044,351						
business-insider	mpg	+4.687%	3.350 usd	3.180	+0.1500	335,330	3.360	3.160	3.200	4.280	1.980	49,044,351						
chron	mpg	+4.687%	3.350 usd	3.180	+0.1500	335,330	3.360	3.160	3.200	4.280	1.980	49,044,351						
cio-com	mpg	+4.69%	3.350 usd	3.180	+0.1500	335,330	3.360	3.160	3.200	4.280	1.980	49,044,351		164m				
cnn-money	mpg	+4.69%	3.35	3.18	+0.15	335,116	3.36	3.16	3.20				nm	$164.3m				
easystockalterts	mpg	4.72%	3.35	3.18	+0.15	335330	3.36	3.16	3.20	4.28	1.98						-6.61	
eresearch-fidelity-com	mpg	4.69%	3.3500	3.1800	0.1500	+7.02%	3.3600	3.1600	3.2000	4.2800	1.9799	49,044,000	8.64	$156.94m				
finance-abc7-com	mpg	+4.687%	3.350 usd	3.180	+0.1500	335,330	3.360	3.160	3.200	4.280	1.980	49,044,351						
finance-abc7chicago-com	mpg	+4.687%	3.350 usd	3.180	+0.1500	335,330	3.360	3.160	3.200	4.280	1.980	49,044,351						
financial-content	mpg	+4.687%	3.350 usd	3.180	+0.1500	335,330	3.360	3.160	3.200	4.280	1.980	49,044,351						
finapps-forbes-com	mpg	4.7%	$3.35	3.18	0.15	335,330	3.36	3.16	3.20	4.28	1.98	49 mil		164 mil	0.0	0.00		
finviz	mpg	4.69%	3.35			335,330			3.20	-21.73%	69.19%	49.04m		164.28m			-6.84	
fool	mpg	+4.69%	$3.35	$3.18	0.15	335,116	$3.36	$3.16	$3.20	$4.28	$1.98		0.00	$164.30m	9.70%	1.60		
foxbusiness	mpg		$3.35		+0.15	335,330			$3.20									
google-finance	mpg	(4.69%)	3.35	3.18	+0.15	335,330.00	3.36	3.16		4.28	1.98	49.04m		164.30m			-6.84	
howthemarketworks	mpg	4.687%	3.35	3.18	0.15	335,116	3.36	3.16	3.2									
hpcwire	mpg	+4.687%	3.350 usd	3.180	+0.1500	335,330	3.360	3.160	3.200	4.280	1.980	49,044,351						
insidestocks	mpg	+4.69%	3.35	3.18	+0.15	335116	3.36	3.16										
investopedia	mpg	+4.69 %	$3.35	3.18	+0.15				3.20									
investorguide	mpg	+4.69%	3.35	3.18	+0.15		3.36	3.16		4.28	1.98			164.3m			-5.097	
marketintellisearch	mpg	4.69 %	$3.35	$3.18	0.15	332.40k	$3.36	$3.16	$3.20			49.04m	0.00	0.16b	0.0 %		-6.84	
marketwatch	mpg	+4.69%	$3.35	open: 3.18	+0.15	0	$3.36	$3.16	$3.20	$4.28	$1.98			$169.20m				
minyanville	mpg	+4.687%	3.350 usd	3.180	+0.1500	335,330	3.360	3.160	3.200	4.280	1.980	49,044,351						
msn-money	mpg	+4.69%	3.35	3.18	+0.15	335,330	3.36	3.16	3.20	4.28	1.98	49.04 mil	-0.76	156.94 mil			-5.09	
nasdaq-com	mpg	4.69%	$ 3.35		0.15	335,330	$ 3.36	$ 3.16	$ 3.20	$ 4.28	$ 1.9799	49,044,000		$ 164,297,400	50 %	$1.600000	$ -5.09	
optimum	mpg	+4.69%	3.35 ( 4:15 pm edt)	3.18	+0.15	335,330	3.36	3.16	3.20	4.28	1.98	49.04m		164.3m			-6.61	
paidcontent	mpg	+4.687%	3.350 usd	3.180	+0.1500	335,330	3.360	3.160	3.200	4.280	1.980	49,044,351						
pc-quote	mpg	4.69%	3.35	3.18	0.15	335,330	3.36	3.16	3.2	4.28	1.98	46,848,000	-0.73059	156,941,000		0.4		
personal-wealth-biz	mpg	+4.69%	3.35	3.18		335,330	3.36	3.16	3.20	4.28	1.98					0.00	-5.097	
predictwallstreet	mpg	+4.69%	3.35		+0.15	335,330												
raymond-james	mpg	4.69	3.35	3.18	0.15	335,330	3.36	3.16	3.35	4.28	1.98						-6.63	
renewable-energy-world	mpg	+4.687%	3.350 usd	3.180	+0.1500	335,330	3.360	3.160	3.200	4.280	1.980	49,044,351						
screamingmedia	mpg																	
scroli	mpg	%	mpg			0												
simple-stock-quotes	mpg	+4.69%	last trade: 3.35		change: 0.150													
smartmoney	mpg	(4.69%)	3.35	$3.18	0.15	335,330	$3.36	$3.16	$3.20	$4.28	$1.98			156,900	0.00%	$0.40		
stocknod	mpg	+4.687%	3.350 usd	3.180	+0.1500	335,330	3.360	3.160	3.200	4.280	1.980	49,044,351						
stockpickr	mpg	4.69%	$3.35 0.15 | 4.69%	3.18	0.15	335.33k	3.36	3.16	3.20	4.28	1.98							
stocksmart	mpg	%	$2.8	2.69		40,100	2.81	2.66										
stocktwits	mpg	4.06%	3.33		+0.13													
streetinsider-com	mpg	4.69%	3.35	$3.18	+0.15	335,330	$3.36	$3.16	$3.20	$4.28	$1.98						$-6.61	
thecramerreport	mpg		3.35	3.18	+0.15	335330	3.36	3.16										
thestree	mpg	4.69%	$3.35	3.18	0.15	335330	3.36	3.16	3.2	-4.28	1.98	4.9044351e7		1.69203011e8				
tickerspy	mpg	4.69%	$3.35	3.18	+0.15	335,116	3.36	3.16	3.20	4.28	1.98		-0.7	156.9m	0.00%	$0.40		
tmx-quotemedia	mpg	4.69%	3.350	3.180	0.150	335,330	3.360	3.160	3.200	4.280	1.980	49,044,351		164,298,576			-5.11	
updown	mpg	4.69%	$3.35	$3.18	$0.15	335,116	$3.36	$3.16	$3.20	$4.28	$1.98	49.04b		$157m			-5.10	
wallstreetsurvivor	mpg	4.69%	3.35	3.18	0.15	335,116	3.36	3.16		4.28	1.98			$157m			-3.92	
yahoo-finance	mpg	4.69%	3.35	3.18	0.15	335,330	3.36	3.16	3.20	4.28	1.98			164.30m			-5.10	
ycharts-com	mpg	+4.06%	3.33		+0.13					4.28	1.98			163.30m	0.00%		-5.11	
zacks	mpg	(4.69%)	3.35		0.15	vol.  335,330	3.36	3.16		4.28	1.98			156.94 m	0.00	0.00	-.1	
advfn	exas	0.59	8.52	8.46	0.05	377533	8.755	8.38										
barchart	exas	+0.59%	8.52	8.46	+0.05	385,106	8.75	8.38	8.47	9.45	4.01		0.00	$444.66 m			-0.30	
barrons	exas	0.59%	8.52	8.46	+0.05	377,533	8.755	8.38				40.46 million		$452.74 million	exas has not issued dividends in more than 1 year.			
bloomberg	exas	0.590%	8.520	8.460	0.050	377,533	8.755	8.380		9.45	3.96	52.219mil		444.907mil			-0.300	
boston-com	exas	+0.5903%	8.520 usd	8.460	+0.0500	377,533	8.755	8.380	8.470	9.449	3.580	52,219,076						
bostonmerchant	exas	+0.5903%	8.520 usd	8.460	+0.0500	377,533	8.755	8.380	8.470	9.449	3.580	52,219,076						
business-insider	exas	+0.5903%	8.520 usd	8.460	+0.0500	377,533	8.755	8.380	8.470	9.449	3.580	52,219,076						
chron	exas	+0.5903%	8.520 usd	8.460	+0.0500	377,533	8.755	8.380	8.470	9.449	3.580	52,219,076						
cio-com	exas	+0.59%	8.520 usd	8.460	+0.0500	377,533	8.755	8.380	8.470	9.449	3.580	52,219,076		445m				
cnn-money	exas	+0.59%	8.52	8.46	+0.05	365,509	8.76	8.38	8.47				nm	$444.9m				
easystockalterts	exas	0.59%	8.52	8.46	+0.05	377533	8.76	8.38	8.47	9.45	3.58						-0.30	
eresearch-fidelity-com	exas	0.59%	8.5200	8.4600	0.0500	+115.52%	8.7550	8.3800	8.4700	9.4490	3.9600	52,219,000	10.16	$442.29m				
finance-abc7-com	exas	+0.5903%	8.520 usd	8.460	+0.0500	377,533	8.755	8.380	8.470	9.449	3.580	52,219,076						
finance-abc7chicago-com	exas	+0.5903%	8.520 usd	8.460	+0.0500	377,533	8.755	8.380	8.470	9.449	3.580	52,219,076						
financial-content	exas	+0.5903%	8.520 usd	8.460	+0.0500	377,533	8.755	8.380	8.470	9.449	3.580	52,219,076						
finapps-forbes-com	exas	0.6%	$8.52	8.46	0.05	377,533	8.76	8.38	8.47	9.44	3.96	52 mil		445 mil	0.0	0.00	-0.30	
finviz	exas	0.59%	8.52			377,533			8.47	-9.84%	115.15%	52.22m		444.91m			-0.31	
fool	exas	+0.59%	$8.52	$8.46	0.05	377,317	$8.76	$8.38	$8.47	$9.45	$3.96		0.00	$444.91m				
foxbusiness	exas		$8.52		+0.05	377,533			$8.47									
google-finance	exas	(0.59%)	8.52	8.46	+0.05	377,533.00	8.76	8.38		9.45	3.96	52.22m		444.91m			-0.31	
howthemarketworks	exas	0.59%	8.52	8.46	0.05	377,217	8.755	8.38	8.47									
hpcwire	exas	+0.5903%	8.520 usd	8.460	+0.0500	377,533	8.755	8.380	8.470	9.449	3.580	52,219,076						
insidestocks	exas	+0.59%	8.52	8.46	+0.05	377533	8.76	8.38										
investopedia	exas	+0.59 %	$8.52	8.46	+0.05				8.47									
investorguide	exas	+0.59%	8.52	8.46	+0.05		8.755	8.38		9.45	3.96			444.9m			-0.31	
marketintellisearch	exas	0.59 %	$8.52	$8.46	0.05	354.00k	$8.76	$8.38	$8.47			52.22m	0.00	0.44b	0.0 %		-0.31	
marketwatch	exas	+0.59%	$8.52	open: 8.46	+0.05	21,124	$8.76	$8.38	$8.47	$9.45	$4.01			$452.74m				
minyanville	exas	+0.5903%	8.520 usd	8.460	+0.0500	377,533	8.755	8.380	8.470	9.449	3.580	52,219,076						
msn-money	exas	+0.59%	8.52	8.46	+0.05	377,533	8.76	8.38	8.47	9.45	3.96	52.22 mil	-27.48	442.3 mil			-0.31	
nasdaq-com	exas	0.59%	$ 8.52	$ 8.46	0.05	377,533	$ 8.755	$ 8.38	$ 8.47	$ 9.449	$ 3.96	52,219,000		$ 444,905,880			$ -0.30	
optimum	exas	+0.59%	8.52 ( 4:30 pm edt)	8.46	+0.05	377,533	8.76	8.38	8.47	9.45	3.72	52.22m		444.9m			-0.30	
paidcontent	exas	+0.5903%	8.520 usd	8.460	+0.0500	377,533	8.755	8.380	8.470	9.449	3.580	52,219,076						
pc-quote	exas	0.59%	8.52	8.46	0.05	377,533	8.755	8.38	8.47	9.45	3.96	51,912,547	-27.32258	442,295,000				
personal-wealth-biz	exas	+0.59%	8.52	8.46		377,533	8.755	8.38	8.47	9.45	3.96					0.00	-0.31	
predictwallstreet	exas	+0.59%	8.51		+0.05	377,533												
raymond-james	exas	0.59	8.52	8.46	0.05	377,533	8.76	8.38	8.52	9.45	3.96						-0.30	
renewable-energy-world	exas	+0.5903%	8.520 usd	8.460	+0.0500	377,533	8.755	8.380	8.470	9.449	3.580	52,219,076						
screamingmedia	exas																	
scroli	exas	%	exas			0												
simple-stock-quotes	exas	+0.59%	last trade: 8.52		change: 0.050													
smartmoney	exas	(0.59%)	8.52	$8.46	0.05	377,533	$8.76	$8.38	$8.47	$9.45	$3.96			442,300	0.00%	$0.00		
stocknod	exas	+0.5903%	8.520 usd	8.460	+0.0500	377,533	8.755	8.380	8.470	9.449	3.580	52,219,076						
stockpickr	exas	0.59%	$8.52 0.05 | 0.59%	8.46	0.05	377.53k	8.76	8.38	8.47	9.45	3.96							
stocksmart	exas	%	$7.4	6.12		49,638	7.51	7.36										
stocktwits	exas	0.47%	8.51		+0.04													
streetinsider-com	exas	0.59%	8.52	$8.46	+0.05	377,533	$8.76	$8.38	$8.47	$9.45	$3.58						$-0.30	
thecramerreport	exas		8.52	8.46	+0.05	377533	8.755	8.38										
thestree	exas	0.59%	$8.52	8.46	0.05	377533	8.76	8.38	8.47	-9.45	3.96	5.2219076e7		4.52739389e8				
tickerspy	exas	0.59%	$8.52	8.46	+0.05	377,533	8.76	8.38	8.47	9.45	3.96		-27.3	442.0m	0.00%	$0.00		
tmx-quotemedia	exas	0.59%	8.520	8.460	0.050	377,533	8.755	8.380	8.470	9.449	3.960	52,219,076		444,906,528			-0.30	
updown	exas	0.59%	$8.52	$8.46	$0.05	356,409	$8.76	$8.38	$8.47	$9.45	$3.96	52.21b		$442m			-0.31	
wallstreetsurvivor	exas	0.59%	8.52	8.46	0.05	377,217	8.76	8.38		9.45	4.01			$442m			-0.29	
yahoo-finance	exas	0.59%	8.52	8.46	0.05	377,533	8.76	8.38	8.47	9.45	3.96			444.91m			-0.31	
ycharts-com	exas	+0.47%	8.51		+0.04					9.35	3.72			444.14m	0.00%		-0.31	
zacks	exas	(0.59%)	8.52		0.05	vol.  377,533	8.76	8.38		9.45	3.72			442.30 m	0.00	0.00	-.3	
advfn	swm	0.05	56.69	56.79	0.03	58694	57.295	56.57										
barchart	swm	+0.05%	56.69	56.79	+0.03	58,694	57.29	56.57	56.66	68.78	42.15		14.09	$994.34 m	1.03%	$0.60	+3.42	
barrons	swm	0.05%	56.69	56.79	+0.03	57,722	57.295	56.57				18.05 million		$1.02 billion	1.06%	$0.15		
bloomberg	swm	0.053%	56.690	56.790	0.030	58,694	57.295	56.570		69.33	42.62	17.541mil	13.780	994.391mil	1.058	0.150 regular cash	4.114	
boston-com	swm	+0.0529%	56.69 usd	56.79	+0.0300	58,694	57.30	56.57	56.66	69.33	42.62	17,540,852						
bostonmerchant	swm	+0.0529%	56.69 usd	56.79	+0.0300	58,694	57.30	56.57	56.66	69.33	42.62	17,540,852						
business-insider	swm	+0.0529%	56.69 usd	56.79	+0.0300	58,694	57.30	56.57	56.66	69.33	42.62	17,540,852						
chron	swm	+0.0529%	56.69 usd	56.79	+0.0300	58,694	57.30	56.57	56.66	69.33	42.62	17,540,852						
cio-com	swm	+0.05%	56.69 usd	56.79	+0.0300	58,694	57.30	56.57	56.66	69.33	42.62	17,540,852	15.53	994m	1.1	0.6		
cnn-money	swm	+0.05%	56.69	56.79	+0.03	57,344	57.30	56.57	56.66				15.5	$994.4m	1.06%			
easystockalterts	swm	0.05%	56.69	56.79	+0.03	58694	57.30	56.57	56.66	69.33	42.62		15.53				3.65	
eresearch-fidelity-com	swm	0.05%	56.6900	56.7900	0.0300	+5.39%	57.2950	56.5700	56.6600	69.3300	42.6200	17,541,000	9.39	$993.87m	$0.150000	06/23/11		
finance-abc7-com	swm	+0.0529%	56.69 usd	56.79	+0.0300	58,694	57.30	56.57	56.66	69.33	42.62	17,540,852						
finance-abc7chicago-com	swm	+0.0529%	56.69 usd	56.79	+0.0300	58,694	57.30	56.57	56.66	69.33	42.62	17,540,852						
financial-content	swm	+0.0529%	56.69 usd	56.79	+0.0300	58,694	57.30	56.57	56.66	69.33	42.62	17,540,852						
finapps-forbes-com	swm	0.1%	$56.69	56.79	0.03	58,694	57.29	56.57	56.66	69.33	42.62	18 mil	16.6	994 mil	1.1	0.60	3.42	
finviz	swm	0.05%	56.69			58,694			56.66	-17.58%	34.50%	17.54m	15.11	993.82m		0.60	3.75	
fool	swm	+0.05%	$56.69	$56.79	0.03	57,722	$57.29	$56.57	$56.66	$69.33	$42.62		18.00	$994.39m	0.80%	0.60		
foxbusiness	swm		$56.69		+0.03	58,694			$56.66									
google-finance	swm	(0.05%)	56.69	56.79	+0.03	58,694.00	57.29	56.57		69.33	42.62	17.54m	15.10	994.39m	1.06	0.15	3.75	
howthemarketworks	swm	0.053%	56.69	56.79	0.03	57,722	57.295	56.57	56.66									
hpcwire	swm	+0.0529%	56.69 usd	56.79	+0.0300	58,694	57.30	56.57	56.66	69.33	42.62	17,540,852						
insidestocks	swm	+0.05%	56.69	56.79	+0.03	57722	57.29	56.57					price earnings ratio: 13.73					
investopedia	swm	+0.05 %	$56.69	56.79	+0.03				56.66									
investorguide	swm	+0.05%	56.69	56.79	+0.03		57.295	56.57		69.33	42.62		16.65	994.3m			3.403	
marketintellisearch	swm	0.05 %	$56.69	$56.79	0.03	63.50k	$57.30	$56.57	$56.66			17.54m	15.11	0.99b	1.06 %		3.75	
marketwatch	swm	+0.05%	$56.69	open: 56.79	+0.03	378	$57.30	$56.57	$56.66	$69.33	$42.62		14.97	$1.02b	1.06%	0.15	3.79	
minyanville	swm	+0.0529%	56.69 usd	56.79	+0.0300	58,694	57.30	56.57	56.66	69.33	42.62	17,540,852						
msn-money	swm	+0.05%	56.69	56.79	+0.03	58,694	57.30	56.57	56.66	69.33	42.62	17.54 mil	15.32	993.86 mil	1.06%	0.60	3.46	
nasdaq-com	swm	0.05%	$ 56.69		0.03	58,694	$ 57.295	$ 56.57	$ 56.66	$ 69.33	$ 42.62	17,541,000	16.58	$ 994,399,290	1.06 %	$0.600000	$ 3.42	
optimum	swm	+0.05%	56.69 ( 4:15 pm edt)	56.79	+0.03	58,694	57.30	56.57	56.66	69.33	42.62	17.54m	15.5	994.4m	1.06	0.60	3.65	
paidcontent	swm	+0.0529%	56.69 usd	56.79	+0.0300	58,694	57.30	56.57	56.66	69.33	42.62	17,540,852						
pc-quote	swm	0.05%	56.69	56.79	0.03	58,694	57.295	56.57	56.66	69.33	42.62	17,531,718	15.31351	993,873,000		0.15		
personal-wealth-biz	swm	+0.05%	56.69	56.79		58,694	57.295	56.57	56.66	69.33	42.62		16.65		1.06	0.60	3.403	
predictwallstreet	swm	+0.05%	56.69		+0.03	58,694												
raymond-james	swm	0.05	56.69	56.79	0.03	58,694	57.30	56.57	56.69	69.33	42.62		15.08				3.76	
renewable-energy-world	swm	+0.0529%	56.69 usd	56.79	+0.0300	58,694	57.30	56.57	56.66	69.33	42.62	17,540,852						
screamingmedia	swm																	
scroli	swm	%	swm			0												
simple-stock-quotes	swm	+0.05%	last trade: 56.69		change: 0.030								p/e ratio: 16.65					
smartmoney	swm	(0.05%)	56.69	$56.79	0.03	58,694	$57.30	$56.57	$56.66	$69.33	$42.62			993,900	1.06%	$0.15		
stocknod	swm	+0.0529%	56.69 usd	56.79	+0.0300	58,694	57.30	56.57	56.66	69.33	42.62	17,540,852						
stockpickr	swm	0.05%	$56.69 0.03 | 0.05%	56.79	0.03	58.69k	57.30	56.57	56.66	69.33	42.62							
stocksmart	swm	%	$51.37	63.11		11,689	52.28	51.34										
stocktwits	swm	0.05%	56.69		+0.03													
streetinsider-com	swm	0.05%	56.69	$56.79	+0.03	58,694	$57.30	$56.57	$56.66	$69.33	$42.62		15.53				$3.65	
thecramerreport	swm		56.69	56.79	+0.03	58694	57.295	56.57										
thestree	swm	0.05%	$56.69	56.79	0.03	58694	57.3	56.57	56.66	-69.33	42.62	1.7540852e7		1.023333306e9				
tickerspy	swm	0.05%	$56.69	56.79	+0.03	58,694	57.30	56.57	56.66	69.33	42.62		15.3	993.8m	1.06%	$0.15		
tmx-quotemedia	swm	0.05%	56.690	56.790	0.030	58,694	57.295	56.570	56.660	69.330	42.620	17,540,852	17.50	994,390,900	1.059	0.150 usd	3.24	
updown	swm	0.05%	$56.69	$56.79	$0.03	57,344	$57.30	$56.57	$56.66	$69.33	$42.62	17.54b	15.85	$994m			3.58	
wallstreetsurvivor	swm	0.05%	56.69	56.79	0.03	57,722	57.30	56.57		69.33	42.62		17.50	$994m	1.10%	0.60 -	3.53	
yahoo-finance	swm	0.05%	56.69	56.79	0.03	58,694	57.29	56.57	56.66	69.33	42.62		16.66	994.34m	1.10%	0.60	3.40	
ycharts-com	swm	+0.05%	56.69		+0.03					69.33	42.62		16.58	994.34m	1.00%		3.42	
zacks	swm	(0.05%)	56.69		0.03	vol.  58,694	57.30	56.57		69.33	42.62		13.69	993.87 m	1.06	0.60	4.14	
advfn	hpy	9.51	21.19	20.05	1.84	1219084	22.17	19.86										
barchart	hpy	+9.51%	21.19	20.27	+1.84	1,219,084	22.17	19.86	19.35	22.17	13.42		24.06	$815.60 m	0.82%	$0.16	+0.72	
barrons	hpy	9.51%	21.19	20.05	+1.84	1.219m	22.17	19.86				39.31 million		$751.22 million	0.76%	$0.04		
bloomberg	hpy	9.509%	21.190	20.050	1.840	1,219,084	22.170	19.860		22.17	13.48	38.544mil	16.426	816.739mil	0.472	0.040 regular cash	1.290	
boston-com	hpy	+9.509%	21.19 usd	20.05	+1.840	1,219,084	22.17	19.86	19.35	22.06	13.48	38,543,605						
bostonmerchant	hpy	+9.509%	21.19 usd	20.05	+1.840	1,219,084	22.17	19.86	19.35	22.06	13.48	38,543,605						
business-insider	hpy	+9.509%	21.19 usd	20.05	+1.840	1,219,084	22.17	19.86	19.35	22.06	13.48	38,543,605						
chron	hpy	+9.509%	21.19 usd	20.05	+1.840	1,219,084	22.17	19.86	19.35	22.06	13.48	38,543,605						
cio-com	hpy	+9.51%	21.19 usd	20.05	+1.840	1,219,084	22.17	19.86	19.35	22.06	13.48	38,543,605	29.43	817m	0.8	0.16		
cnn-money	hpy	+9.51%	21.19	20.05	+1.84	1,219,084	22.17	19.86	19.35				29.4	$816.7m	0.76%			
easystockalterts	hpy	9.18%	21.19	20.05	+1.84	1219084	22.17	19.86	19.35	22.06	13.48		29.43				0.72	
eresearch-fidelity-com	hpy	9.51%	21.1900	20.0500	1.8400	+19.37%	22.1700	19.8600	19.3500	22.0600	13.4800	38,544,000	5.48	$745.83m	$0.040000	06/15/11		
finance-abc7-com	hpy	+9.509%	21.19 usd	20.05	+1.840	1,219,084	22.17	19.86	19.35	22.06	13.48	38,543,605						
finance-abc7chicago-com	hpy	+9.509%	21.19 usd	20.05	+1.840	1,219,084	22.17	19.86	19.35	22.06	13.48	38,543,605						
financial-content	hpy	+9.509%	21.19 usd	20.05	+1.840	1,219,084	22.17	19.86	19.35	22.06	13.48	38,543,605						
finapps-forbes-com	hpy	9.5%	$21.19	20.05	1.84	1,219,084	22.17	19.86	19.35	22.06	13.48	39 mil	24.4	817 mil	0.8	0.16	0.87	
finviz	hpy	9.51%	21.19			1,219,084			19.35	-3.72%	57.99%	38.54m	29.85	816.66m		0.16	0.71	
fool	hpy	+9.51%	$21.19	$20.05	1.84	1,219,084	$22.17	$19.86	$19.35	$22.06	$13.48		27.10	$816.74m	0.30%	0.16		
foxbusiness	hpy		$21.19		+1.84	1,219,084			$19.35									
google-finance	hpy	(9.51%)	21.19	20.05	+1.84	1.22m	22.17	19.86		22.17	13.48	38.54m	29.76	816.74m	0.76	0.04	0.71	
howthemarketworks	hpy	9.509%	21.19	20.05	1.84	1,218,929	22.17	19.86	19.35									
hpcwire	hpy	+9.509%	21.19 usd	20.05	+1.840	1,219,084	22.17	19.86	19.35	22.06	13.48	38,543,605						
insidestocks	hpy	+9.51%	21.19	20.27	+1.84	1218900	22.17	19.86					price earnings ratio: 26.16					
investopedia	hpy	+9.51 %	$21.19	20.05	+1.84				19.35									
investorguide	hpy	+9.51%	21.19	20.05	+1.84		22.17	19.86		22.06	13.48		26.80	816.7m			0.722	
marketintellisearch	hpy	9.51 %	$21.19	$20.05	1.84	1188.50k	$22.17	$19.86	$19.35			38.54m	27.25	0.75b	0.83 %		0.71	
marketwatch	hpy	+9.51%	$21.19	open: 20.05	+1.84	25,255	$22.17	$19.86	$19.35	$22.17	$13.48		29.94	$751.22m	0.76%	0.04	0.71	
minyanville	hpy	+9.509%	21.19 usd	20.05	+1.840	1,219,084	22.17	19.86	19.35	22.06	13.48	38,543,605						
msn-money	hpy	+9.51%	21.19	20.05	+1.84	1.22 mil	22.17	19.86	19.35	22.06	13.48	38.54 mil	29.43	745.82 mil	0.83%	0.16	0.71	
nasdaq-com	hpy	9.51%	$ 21.19		1.84	1,219,084	$ 22.17	$ 19.86	$ 19.35	$ 22.06	$ 13.48	38,544,000	29.43	$ 816,747,360	0.83 %	$0.160000	$ 0.72	
optimum	hpy	+9.51%	21.19 ( 4:15 pm edt)	20.05	+1.84	1,219,084	22.17	19.86	19.35	22.06	13.48	38.54m	29.4	816.7m	0.76	0.16	0.72	
paidcontent	hpy	+9.509%	21.19 usd	20.05	+1.840	1,219,084	22.17	19.86	19.35	22.06	13.48	38,543,605						
pc-quote	hpy	9.51%	21.19	20.05	1.84	1,219,084	22.17	19.86	19.35	22.06	13.48	35,197,093	26.875	745,826,000		0.04		
personal-wealth-biz	hpy	+9.51%	21.19	20.05		1,219,084	22.17	19.86	19.35	22.06	13.48		26.80		0.52	0.10	0.722	
predictwallstreet	hpy	+9.51%	21.19		+1.84	1,219,084												
raymond-james	hpy	9.51	21.19	20.05	1.84	1,219,084	22.17	19.86	21.19	22.06	13.48		29.03				0.73	
renewable-energy-world	hpy	+9.509%	21.19 usd	20.05	+1.840	1,219,084	22.17	19.86	19.35	22.06	13.48	38,543,605						
screamingmedia	hpy																	
scroli	hpy	%	hpy			0												
simple-stock-quotes	hpy	+9.51%	last trade: 21.19		change: 1.840								p/e ratio: 26.8					
smartmoney	hpy	(9.51%)	21.19	$20.05	1.84	1,219,084	$22.17	$19.86	$19.35	$22.06	$13.48			745,800	0.83%	$0.04		
stocknod	hpy	+9.509%	21.19 usd	20.05	+1.840	1,219,084	22.17	19.86	19.35	22.06	13.48	38,543,605						
stockpickr	hpy	9.51%	$21.19 1.84 | 9.51%	20.25	1.84	1.22m	22.17	19.86	19.35	22.06	13.48							
stocksmart	hpy	%	$18.75	15.56		20,941	19	18.73										
stocktwits	hpy	9.51%	21.19		+1.84													
streetinsider-com	hpy	9.51%	21.19	$20.05	+1.84	1,219,084	$22.17	$19.86	$19.35	$22.06	$13.48		29.43				$0.72	
thecramerreport	hpy		21.19	20.05	+1.84	1219084	22.17	19.86										
thestree	hpy	9.51%	$21.19	20.25	1.84	1219084	22.17	19.86	19.35	-22.06	13.48	3.8543605e7		7.51214861e8				
tickerspy	hpy	9.51%	$21.19	20.05	+1.84	1,219,084	22.17	19.86	19.35	22.06	13.48		26.9	744.9m	0.83%	$0.04		
tmx-quotemedia	hpy	9.51%	21.190	20.050	1.840	1,219,084	22.170	19.860	19.350	22.170	13.480	38,543,605	26.90	816,738,990	0.755	0.040 usd	0.72	
updown	hpy	9.51%	$21.19	$20.05	$1.84	1,193,829	$22.17	$19.86	$19.35	$22.06	$13.48	38.54b	26.28	$746m			0.74	
wallstreetsurvivor	hpy	9.51%	21.19	20.05	1.84	1,218,929	22.17	19.86		22.06	13.48		26.90	$746m	0.80%	0.04 -	0.88	
yahoo-finance	hpy	9.51%	21.19	20.05	1.84	1,219,084	22.17	19.86	19.35	22.17	13.48		29.35	816.73m	0.80%	0.16	0.72	
ycharts-com	hpy	+9.51%	21.19		+1.84					22.06	13.48		29.43	815.60m	0.73%		0.72	
zacks	hpy	(9.51%)	21.19		1.84	vol.  1,219,084	22.17	19.86		22.17	13.48		23.89	745.83 m	0.83	0.16	.81	
advfn	swk	-0.66	64.85	65.43	-0.43	1643560	66.97	64.76										
barchart	swk	-0.66%	64.85	65.43	-0.43	1,643,560	66.97	64.76	65.28	77.76	51.13		15.84	$10.85 b	2.42%	$1.64	+2.74	
barrons	swk	0.66%	64.85	65.43	-0.43	1.632m	66.97	64.76				150.17 million		$9.74 billion	2.53%	$0.41		
bloomberg	swk	-0.659%	64.850	65.430	-0.430	1,643,560	66.970	64.760		78.19	52.32	168.359mil	13.916	10,918.110mil	2.313	0.410 regular cash	4.660	
boston-com	swk	-0.6587%	64.85 usd	65.43	-0.4300	1,643,560	66.97	64.76	65.28	78.19	52.32	168,112,732						
bostonmerchant	swk	-0.6587%	64.85 usd	65.43	-0.4300	1,643,560	66.97	64.76	65.28	78.19	52.32	168,112,732						
business-insider	swk	-0.6587%	64.85 usd	65.43	-0.4300	1,643,560	66.97	64.76	65.28	78.19	52.32	168,112,732						
chron	swk	-0.6587%	64.85 usd	65.43	-0.4300	1,643,560	66.97	64.76	65.28	78.19	52.32	168,112,732						
cio-com	swk	-0.66%	64.85 usd	65.43	-0.4300	1,643,560	66.97	64.76	65.28	78.19	52.32	168,112,732	17.57	11b	2.3	1.64		
cnn-money	swk	-0.66%	64.85	65.43	-0.43	1,643,560	66.97	64.76	65.28				17.6	$10.9b	2.53%			
easystockalterts	swk	-0.66%	64.85	65.43	-0.43	1643560	66.97	64.76	65.28	78.19	52.32		22.92				2.83	
eresearch-fidelity-com	swk	-0.66%	64.8500	65.4300	-0.4300	+14.91%	66.9700	64.7600	65.2800	78.1900	52.3200	168,113,000	2.46	$10.97b	$0.410000	09/20/11		
finance-abc7-com	swk	-0.6587%	64.85 usd	65.43	-0.4300	1,643,560	66.97	64.76	65.28	78.19	52.32	168,112,732						
finance-abc7chicago-com	swk	-0.6587%	64.85 usd	65.43	-0.4300	1,643,560	66.97	64.76	65.28	78.19	52.32	168,112,732						
financial-content	swk	-0.6587%	64.85 usd	65.43	-0.4300	1,643,560	66.97	64.76	65.28	78.19	52.32	168,112,732						
finapps-forbes-com	swk	-0.7%	$64.85	65.43	-0.43	1,643,560	66.97	64.76	65.28	78.19	52.32	168 mil	18.0	11 bil	2.5	1.64	3.60	
finviz	swk	-0.66%	64.85			1,643,560			65.28	-16.60%	26.86%	168.11m	18.01	10.90b		1.64	3.60	
fool	swk	-0.66%	$64.85	$65.43	-0.43	1,630,628	$66.97	$64.76	$65.28	$78.19	$52.32		18.40	$10.90b	2.30%	1.64		
foxbusiness	swk		$64.85		-0.43	1,657,424			$65.28									
google-finance	swk	(-0.66%)	64.85	65.43	-0.43	1.64m	66.97	64.76		78.19	52.32	168.11m	17.99	10.90b	2.53	0.41	3.60	
howthemarketworks	swk	-0.659%	64.85	65.43	-0.43	1,632,958	66.97	64.76	65.28									
hpcwire	swk	-0.6587%	64.85 usd	65.43	-0.4300	1,643,560	66.97	64.76	65.28	78.19	52.32	168,112,732						
insidestocks	swk	-0.66%	64.85	65.43	-0.43	1657424	66.97	64.76					price earnings ratio: 15.15					
investopedia	swk	-0.66 %	$64.85	65.43	-0.43				65.28									
investorguide	swk	-0.66%	64.85	65.43	-0.43		66.97	64.76		78.19	52.32		23.66	10.902b			2.759	
marketintellisearch	swk	-0.66 %	$64.85	$65.43	-0.43	1584.70k	$66.97	$64.76	$65.28			168.11m	18.13	10.97b	2.51 %		3.60	
marketwatch	swk	-0.66%	$65.12	open: 65.43	-0.43	36,012	$66.97	$64.76	$65.28	$78.19	$52.32		18.19	$9.74b	2.53%	0.41	3.56	
minyanville	swk	-0.6587%	64.85 usd	65.43	-0.4300	1,643,560	66.97	64.76	65.28	78.19	52.32	168,112,732						
msn-money	swk	-0.66%	64.85	65.43	-0.43	1.64 mil	66.97	64.76	65.28	78.19	52.32	168.11 mil	36.64	10.97 bil	2.51%	1.64	3.60	
nasdaq-com	swk	0.66%	$ 64.85		0.43	1,643,560	$ 66.97	$ 64.76	$ 65.28	$ 78.19	$ 52.32	168,113,000	18.01	$ 10,902,128,050	2.51 %	$1.640000	$ 3.60	
optimum	swk	-0.66%	64.85 ( 4:15 pm edt)	65.43	-0.43	1,643,560	66.97	64.76	65.28	78.19	52.32	168.11m	17.6	10.9b	2.53	1.64	3.69	
paidcontent	swk	-0.6587%	64.85 usd	65.43	-0.4300	1,643,560	66.97	64.76	65.28	78.19	52.32	168,112,732						
pc-quote	swk	-0.66%	64.85	65.43	-0.43	1,643,560	66.97	64.76	65.28	78.19	52.32	169,475,343	16.86822	10,990,476,000		0.41		
personal-wealth-biz	swk	-0.66%	64.85	65.43	-0.43	1,657,424	66.97	64.76	65.28	78.19	52.32		23.66		2.30	1.50	2.759	
predictwallstreet	swk	-0.66%	64.85		-0.43	1,643,560												
raymond-james	swk	-0.66	64.85	65.43	-0.43	1,643,560	66.97	64.76	64.85	78.19	52.32		17.58				3.69	
renewable-energy-world	swk	-0.6587%	64.85 usd	65.43	-0.4300	1,643,560	66.97	64.76	65.28	78.19	52.32	168,112,732						
screamingmedia	swk																	
scroli	swk	-0.66%	swk 64.85	65.43	-0.43	1,511,655	66.97	64.76	65.28	78.19	52.32		17.99				3.60	
simple-stock-quotes	swk	-0.66%	last trade: 64.85		change: -0.430								p/e ratio: 23.66					
smartmoney	swk	(-0.66%)	64.85	$65.43	-0.43	1,643,560	$66.97	$64.76	$65.28	$78.19	$52.32			10,974,400	2.51%	$0.41		
stocknod	swk	-0.6587%	64.85 usd	65.43	-0.4300	1,643,560	66.97	64.76	65.28	78.19	52.32	168,112,732						
stockpickr	swk	-0.66%	$64.85 -0.43 | -0.66%	65.53	-0.43	1.64m	66.97	64.76	65.28	78.19	52.32							
stocksmart	swk	%	$70.45	67.06		255,307	73.79	70.26										
stocktwits	swk	-0.64%	64.86		-0.42													
streetinsider-com	swk	0.66%	64.85	$65.43	-0.43	1,643,560	$66.97	$64.76	$65.28	$78.19	$52.32		22.92				$2.83	
thecramerreport	swk		64.85	65.43	-0.43	1643560	66.97	64.76										
thestree	swk	-0.66%	$64.85	65.53	-0.43	1643560	66.97	64.76	65.28	-78.19	52.32	1.68112732e8		1.1394680975e10				
tickerspy	swk	-0.66%	$64.85	65.43	-0.43	1,643,560	66.97	64.76	65.28	78.19	52.32		16.9	11.4b	2.51%	$0.41		
tmx-quotemedia	swk	-0.66%	64.850	65.430	-0.430	1,657,424	66.970	64.760	65.280	78.190	52.320	168,112,732	17.70	10,902,110,670	2.529	0.410 usd	3.69	
updown	swk	-0.66%	$64.85	$65.43	-$0.43	1,606,218	$66.97	$64.76	$65.28	$78.19	$52.32	168.11b	23.09	$10.97b			2.83	
wallstreetsurvivor	swk	-0.66%	64.85	65.43	-0.43	1,632,958	66.97	64.76		78.19	52.32		17.70	$11b	2.50%	1.34 -	1.32	
yahoo-finance	swk	0.66%	64.85	65.43	0.43	1,643,560	66.97	64.76	65.28	78.19	52.32		23.50	10.90b	2.40%	1.64	2.76	
ycharts-com	swk	-0.64%	64.86		-0.42					78.19	52.32		15.41	10.90b	2.42%		4.21	
zacks	swk	(-0.66%)	64.85		-0.43	vol.  1,643,560	66.97	64.76		78.19	52.32		15.25	10.97 b	2.51	1.64	4.28	
advfn	mpr	0.98	10.33	10.28	0.1	23612	10.41	10.15										
barchart	mpr	+0.98%	10.33	10.28	+0.10	23,612	10.41	10.15	10.23	12.36	8.70		25.49	$151.44 m	2.41%	$0.26	+0.43	
barrons	mpr	0.98%	10.33	10.28	+0.10	23,612	10.41	10.15				14.76 million		$160.67 million	2.56%	$0.07		
bloomberg	mpr	0.978%	10.330	10.280	0.100	23,612	10.410	10.150		12.50	8.91	14.660mil	24.023	151.433mil	2.502	0.066 regular cash	0.430	
boston-com	mpr	+0.9775%	10.33 usd	10.28	+0.1000	23,612	10.41	10.15	10.23	12.50	8.910	14,659,545						
bostonmerchant	mpr	+0.9775%	10.33 usd	10.28	+0.1000	23,612	10.41	10.15	10.23	12.50	8.910	14,659,545						
business-insider	mpr	+0.9775%	10.33 usd	10.28	+0.1000	23,612	10.41	10.15	10.23	12.50	8.910	14,659,545						
chron	mpr	+0.9775%	10.33 usd	10.28	+0.1000	23,612	10.41	10.15	10.23	12.50	8.910	14,659,545						
cio-com	mpr	+0.98%	10.33 usd	10.28	+0.1000	23,612	10.41	10.15	10.23	12.50	8.910	14,659,545	24.02	151m	2.4	0.26		
cnn-money	mpr	+0.98%today&rsquo;s change	10.33data as of 4:02pm et	10.25	+0.10	23,612	10.41	10.15	10.23				24.0	$151.4m	2.56%			
easystockalterts	mpr	0.97%	10.33	10.28	+0.10	23612	10.41	10.15	10.23	12.50	8.91		24.02				0.43	
eresearch-fidelity-com	mpr	0.98%	10.3300	10.2800	0.1000	-3.67%	10.4100	10.1500	10.2300	12.5000	8.9100	14,660,000	15.45	$149.97m	$0.066000	09/15/11		
finance-abc7-com	mpr	+0.9775%	10.33 usd	10.28	+0.1000	23,612	10.41	10.15	10.23	12.50	8.910	14,659,545						
finance-abc7chicago-com	mpr	+0.9775%	10.33 usd	10.28	+0.1000	23,612	10.41	10.15	10.23	12.50	8.910	14,659,545						
financial-content	mpr	+0.9775%	10.33 usd	10.28	+0.1000	23,612	10.41	10.15	10.23	12.50	8.910	14,659,545						
finapps-forbes-com	mpr	1.0%	$10.33	10.28	0.10	23,612	10.41	10.15	10.23	12.50	8.91	15 mil	24.0	151 mil	2.6	0.26	0.43	
finviz	mpr	0.98%	10.33			23,612			10.23	-16.36%	18.82%	14.66m	24.36	149.97m		0.26	0.42	
fool	mpr	+0.98%	$10.33	$10.28	0.10	23,612	$10.41	$10.15	$10.23	$12.50	$8.91		25.50	$151.43m	2.60%	0.26		
foxbusiness	mpr		$10.33		+0.10	23,612			$10.23									
google-finance	mpr	(0.98%)	10.33	10.28	+0.10	23,612.00	10.41	10.15		12.50	8.91	14.66m	24.82	151.43m	2.56	0.07	0.42	
howthemarketworks	mpr	0.978%	10.33	10.28	0.1	23,612	10.41	10.15	10.23									
hpcwire	mpr	+0.9775%	10.33 usd	10.28	+0.1000	23,612	10.41	10.15	10.23	12.50	8.910	14,659,545						
insidestocks	mpr	+0.98%	10.33	10.28	+0.10	23612	10.41	10.15					price earnings ratio: 24.02					
investopedia	mpr	+0.98 %	$10.33	10.28	+0.10				10.23									
investorguide	mpr	+0.98%	10.33	10.28	+0.10		10.41	10.15		12.50	8.91		24.36	151.4m			0.42	
marketintellisearch	mpr	0.98 %	$10.33	$10.28	0.10	17.50k	$10.41	$10.15	$10.23			14.66m	24.36	0.15b	2.58 %		0.42	
marketwatch	mpr	+0.98%	$10.33	open: 10.28	+0.10	23,612	$10.41	$10.15	$10.23	$12.50	$8.91		24.97	$160.67m	2.56%	0.07	0.41	
minyanville	mpr	+0.9775%	10.33 usd	10.28	+0.1000	23,612	10.41	10.15	10.23	12.50	8.910	14,659,545						
msn-money	mpr	+0.98%	10.33	10.28	+0.10	23,612	10.41	10.15	10.23	12.50	8.91	14.66 mil	24.60	149.97 mil	2.58%	0.26	0.42	
nasdaq-com	mpr	0.98%	$ 10.33		0.10	23,612	$ 10.41	$ 10.15	$ 10.23	$ 12.50	$ 8.91	14,660,000	24.02	$ 151,437,800	2.58 %	$0.264000	$ 0.43	
optimum	mpr	+0.98%	10.33 ( 4:15 pm edt)	10.28	+0.10	23,612	10.41	10.15	10.23	12.50	8.91	14.66m	24.0	151.4m	2.56	0.26	0.43	
paidcontent	mpr	+0.9775%	10.33 usd	10.28	+0.1000	23,612	10.41	10.15	10.23	12.50	8.910	14,659,545						
pc-quote	mpr	0.98%	10.33	10.28	0.10	23,612	10.41	10.15	10.23	12.50	8.91	14,518,083	24.35714	149,972,000		0.066		
personal-wealth-biz	mpr	+0.98%	10.33	10.28		23,612	10.41	10.15	10.23	12.50	8.91		24.36		2.52	0.258	0.42	
predictwallstreet	mpr	+0.98%	10.33		+0.10	23,612												
raymond-james	mpr	0.98	10.33	10.28	0.10	23,612	10.41	10.15	10.33	12.50	8.91		24.02				0.43	
renewable-energy-world	mpr	+0.9775%	10.33 usd	10.28	+0.1000	23,612	10.41	10.15	10.23	12.50	8.910	14,659,545						
screamingmedia	mpr																	
scroli	mpr	%	mpr			0												
simple-stock-quotes	mpr	+0.98%	last trade: 10.33		change: 0.100								p/e ratio: 24.36					
smartmoney	mpr	(0.98%)	10.33	$10.28	0.10	23,612	$10.41	$10.15	$10.23	$12.50	$8.91			150,000	2.54%	$0.07		
stocknod	mpr	+0.9775%	10.33 usd	10.28	+0.1000	23,612	10.41	10.15	10.23	12.50	8.910	14,659,545						
stockpickr	mpr	0.98%	$10.33 0.10 | 0.98%	10.28	0.10	23.61k	10.41	10.15	10.23	12.50	8.91							
stocksmart	mpr	%	$10.84	11.82		2,428	11.33	10.84										
stocktwits	mpr	1.07%	10.34		+0.11													
streetinsider-com	mpr	0.98%	10.33	$10.28	+0.10	23,612	$10.41	$10.15	$10.23	$12.50	$8.91		24.02				$0.43	
thecramerreport	mpr		10.33	10.28	+0.10	23612	10.41	10.15										
thestree	mpr	0.98%	$10.33	10.28	0.1	23612	10.41	10.15	10.23	-12.5	8.91	1.4659545e7		1.60668613e8				
tickerspy	mpr	0.98%	$10.33	10.28	+0.10	23,612	10.41	10.15	10.23	12.50	8.91		24.4	149.9m	2.58%	$0.07		
tmx-quotemedia	mpr	0.98%	10.330	10.280	0.100	23,612	10.410	10.150	10.230	12.500	8.910	14,659,545	23.80	151,433,100	2.581	0.066 usd	0.43	
updown	mpr	0.98%	$10.33	$10.28	$0.10	23,612	$10.41	$10.15	$10.23	$12.50	$8.91	14.66b	24.39	$150m			0.42	
wallstreetsurvivor	mpr	0.98%	10.33	10.28	0.10	23,612	10.41	10.15		12.50	8.91		23.80	$150m	2.60%	0.25 -	0.42	
yahoo-finance	mpr	0.98%	10.33	10.28	0.10	23,612	10.41	10.15	10.23	12.50	8.91		24.60	151.43m	2.30%	0.26	0.42	
ycharts-com	mpr	+1.08%	10.34		+0.11					12.50	8.91		24.62	151.58m	2.37%		0.42	
zacks	mpr	(0.98%)	10.33		0.10	vol.  23,612	10.41	10.15		12.50	8.91		23.79	149.97 m	2.58	0.26	.43	
advfn	vrsn	-2.09	32.025	32.68	-0.685	3649112	32.91	31.75										
barchart	vrsn	-2.08%	32.03	32.68	-0.68	3,649,112	32.91	31.75	32.71	37.73	23.61		35.56	$5.56 b			+4.68	
barrons	vrsn	2.09%	32.025	32.68	-0.685	3.647m	32.91	31.75				178.96 million		$5.69 billion		$2.75		
bloomberg	vrsn	-2.094%	32.025	32.680	-0.685	3,649,112	32.910	31.750		37.73	23.61	174.000mil	94.191	5,572.350mil	17.986	2.750 special cash	0.550	
boston-com	vrsn	-2.094%	32.02 usd	32.68	-0.6850	3,649,112	32.91	31.75	32.71	37.73	27.80	168,471,815						
bostonmerchant	vrsn	-2.094%	32.02 usd	32.68	-0.6850	3,649,112	32.91	31.75	32.71	37.73	27.80	168,471,815						
business-insider	vrsn	-2.094%	32.02 usd	32.68	-0.6850	3,649,112	32.91	31.75	32.71	37.73	27.80	168,471,815						
chron	vrsn	-2.094%	32.02 usd	32.68	-0.6850	3,648,012	32.91	31.75	32.71	37.73	27.80	168,471,815						
cio-com	vrsn	-2.09%	32.02 usd	32.68	-0.6850	3,648,012	32.91	31.75	32.71	37.73	27.80	168,471,815	66.72	5b				
cnn-money	vrsn	-2.09%	32.03	32.68	-0.69	3,647,259	32.91	31.75	32.71				66.7	$5.4b				
easystockalterts	vrsn	-2.08%	32.03	32.68	-0.68	3648012	32.91	31.75	32.71	37.73	27.80		66.73				0.48	
eresearch-fidelity-com	vrsn	-2.09%	32.0250	32.6800	-0.6850	+13.38%	32.9100	31.7500	32.7100	37.7300	27.8000	168,472,000	3.52	$5.51b				
finance-abc7-com	vrsn	-2.094%	32.02 usd	32.68	-0.6850	3,648,012	32.91	31.75	32.71	37.73	27.80	168,471,815						
finance-abc7chicago-com	vrsn	-2.094%	32.02 usd	32.68	-0.6850	3,648,012	32.91	31.75	32.71	37.73	27.80	168,471,815						
financial-content	vrsn	-2.094%	32.02 usd	32.68	-0.6850	3,648,012	32.91	31.75	32.71	37.73	27.80	168,471,815						
finapps-forbes-com	vrsn	-2.1%	$32.03	32.68	-0.69	3,648,012	32.91	31.75	32.71	37.73	27.80	168 mil	6.8	5 bil	0.0	0.00	4.68	
finviz	vrsn	-2.09%	32.03			3,648,012			32.71	-15.12%	24.68%	168.47m	71.11	5.51b			0.46	
fool	vrsn	-2.26%	$31.97	$32.68	-0.74	3,495,555	$32.91	$31.75	$32.71	$37.73	$27.80		7.10	$5.39b				
foxbusiness	vrsn		$32.02		-0.68	3,657,533			$32.71									
google-finance	vrsn	(-2.09%)	32.03	32.68	-0.68	3.65m	32.91	31.75		37.73	27.80	168.47m	69.94	5.40b	null	null	0.46	
howthemarketworks	vrsn	-2.094%	32.025	32.68	-0.685	3,648,012	32.91	31.75	32.71									
hpcwire	vrsn	-2.094%	32.02 usd	32.68	-0.6850	3,649,112	32.91	31.75	32.71	37.73	27.80	168,471,815						
insidestocks	vrsn	-2.08%	32.03	32.68	-0.68	3626444	32.91	31.75					price earnings ratio: 28.10					
investopedia	vrsn	-2.11 %	$32.02	32.68	-0.69				32.71									
investorguide	vrsn	-2.09%	32.025	32.88	-0.685		32.91	31.75		37.73	27.80		6.98	5.395b			4.686	
marketintellisearch	vrsn	-2.17 %	$32.00	$32.68	-0.71	3608.10k	$32.91	$31.75	$32.71			168.47m	71.11	5.51b	0.0 %		0.46	
marketwatch	vrsn	-2.09%	$32.09	open: 32.68	-0.69	9,542	$32.91	$31.75	$32.71	$37.73	$27.80		68.43	$5.69b		2.75	0.47	
minyanville	vrsn	-2.094%	32.02 usd	32.68	-0.6850	3,648,012	32.91	31.75	32.71	37.73	27.80	168,471,815						
msn-money	vrsn	-2.09%	32.03	32.68	-0.68	3.65 mil	32.91	31.75	32.71	37.73	27.80	168.47 mil	66.72	5.51 bil			4.68	
nasdaq-com	vrsn	2.09%	$ 32.025	$ 32.68	0.685	3,648,012	$ 32.91	$ 31.75	$ 32.71	$ 37.73	$ 27.80	168,472,000	6.84	$ 5,395,315,800			$ 4.68	
optimum	vrsn	-2.09%	32.02 ( 4:02 pm edt)	32.68	-0.69	3,648,012	32.91	31.75	32.71	37.73	27.80	168.47m	66.7	5.4b			0.48	
paidcontent	vrsn	-2.094%	32.02 usd	32.68	-0.6850	3,648,012	32.91	31.75	32.71	37.73	27.80	168,471,815						
pc-quote	vrsn	-2.11%	32.025	32.68	-0.69	3,657,533	32.91	31.75	32.71	37.73	27.80	172,075,535	68.14583	5,510,719,000		2.75		
personal-wealth-biz	vrsn	-2.09%	32.025	32.88	-0.685	3,657,533	32.91	31.75	32.71	37.73	27.80		6.98		8.41	2.75	4.686	
predictwallstreet	vrsn	-2.09%	32.03		-0.69	3,648,012												
raymond-james	vrsn	-2.09	32.03	32.68	-0.69	3,648,412	32.91	31.75	32.03	37.73	27.80		66.72				0.48	
renewable-energy-world	vrsn	-2.094%	32.02 usd	32.68	-0.6850	3,648,112	32.91	31.75	32.71	37.73	27.80	168,471,815						
screamingmedia	vrsn																	
scroli	vrsn	-2.09%	vrsn 32.03	32.68	-0.68	3,417,320	32.91	31.75	32.71	37.73	27.80		69.94				0.46	
simple-stock-quotes	vrsn	-2.09%	last trade: 32.02		change: -0.685								p/e ratio: 6.98					
smartmoney	vrsn	(-2.09%)	32.02	$32.68	-0.68	3,648,012	$32.91	$31.75	$32.71	$37.73	$27.80			5,510,700	0.00%	$2.75		
stocknod	vrsn	-2.094%	32.02 usd	32.68	-0.6850	3,648,012	32.91	31.75	32.71	37.73	27.80	168,471,815						
stockpickr	vrsn	-2.09%	$32.02 -0.68 | -2.09%	32.68	-0.68	3.65m	32.91	31.75	32.71	37.73	27.80							
stocksmart	vrsn	%	$34.5	32.95		685,783	34.95	34.42										
stocktwits	vrsn	-2.26%	31.97		-0.74													
streetinsider-com	vrsn	2.08%	32.03	$32.68	-0.68	3,648,012	$32.91	$31.75	$32.71	$37.73	$27.80		66.73				$0.48	
thecramerreport	vrsn		32.025	32.88	-0.685	3649112	32.91	31.75										
tickerspy	vrsn	-2.09%	$32.02	32.68	-0.69	3,648,012	32.91	31.75	32.71	37.73	27.80		68.1	5.5b	0.00%	$2.75		
tmx-quotemedia	vrsn	-2.09%	32.025	32.680	-0.685	3,657,533	32.910	31.750	32.710	37.730	27.800	168,471,815	6.90	5,395,309,875			4.73	
updown	vrsn	-2.08%	$32.03	$32.68	-$0.68	3,647,259	$32.91	$31.75	$32.71	$37.73	$27.80	168.47b	6.95	$5.51b			4.71	
wallstreetsurvivor	vrsn	-2.09%	32.03	32.68	-0.69	3,648,012	32.91	31.75		37.73	27.80		6.90	$6b		3.00 -	4.64	
yahoo-finance	vrsn	2.09%	32.03	32.88	0.68	3,648,012	32.91	31.75	32.71	37.73	27.80		6.83	5.40b			4.69	
ycharts-com	vrsn	-5.27%	32.00		-1.78					37.73	27.80		6.96	5.55b	0.00%		4.60	
zacks	vrsn	(-2.11%)	32.03		-0.69	vol.  3,646,312	32.91	31.75		37.73	27.80		34.43	5.51 b	0.00	0.00	.95	
advfn	oxy	-1.63	99.75	101.4	-1.65	5550504	101.78	99.63										
barchart	oxy	-1.63%	99.75	101.40	-1.65	5,550,504	101.78	99.63	101.40	117.36	70.84		14.52	$81.08 b	1.76%	$1.84	+6.16	
barrons	oxy	1.63%	99.75	101.40	-1.65	5.532m	101.78	99.63				813.80 million		$85.21 billion	1.84%	$0.46		
bloomberg	oxy	-1.627%	99.750	101.400	-1.650	5,550,504	101.780	99.630		117.88	72.13	812.875mil	13.835	81,084.240mil	1.671	0.460 regular cash	7.210	
boston-com	oxy	-1.627%	99.75 usd	101.40	-1.650	5,550,504	101.78	99.63	101.40	115.93	72.13	812,874,618						
bostonmerchant	oxy	-1.627%	99.75 usd	101.40	-1.650	5,550,504	101.78	99.63	101.40	115.93	72.13	812,874,618						
business-insider	oxy	-1.627%	99.75 usd	101.40	-1.650	5,550,504	101.78	99.63	101.40	115.93	72.13	812,874,618						
chron	oxy	-1.627%	99.75 usd	101.40	-1.650	5,548,404	101.78	99.63	101.40	115.93	72.13	812,874,618						
cio-com	oxy	-1.63%	99.75 usd	101.40	-1.650	5,548,404	101.78	99.63	101.40	115.93	72.13	812,874,618	16.57	81b	1.7	1.84		
cnn-money	oxy	-1.63%today&rsquo;s change	99.75data as of 4:01pm et	101.40	-1.65	5,532,500	101.78	99.63	101.40				16.6	$81.1b	1.84%			
easystockalterts	oxy	-1.63%	99.75	101.40	-1.65	5532542	101.78	99.63	101.40	115.93	72.13		16.57				6.02	
eresearch-fidelity-com	oxy	-1.63%	99.7500	101.4000	-1.6500	+26.85%	101.7800	99.6300	101.4000	117.8850	72.1300	812,875,000	1.77	$82.43b	$0.460000	10/15/11		
finance-abc7-com	oxy	-1.627%	99.75 usd	101.40	-1.650	5,548,404	101.78	99.63	101.40	115.93	72.13	812,874,618						
finance-abc7chicago-com	oxy	-1.627%	99.75 usd	101.40	-1.650	5,548,404	101.78	99.63	101.40	115.93	72.13	812,874,618						
financial-content	oxy	-1.627%	99.75 usd	101.40	-1.650	5,548,404	101.78	99.63	101.40	115.93	72.13	812,874,618						
finapps-forbes-com	oxy	-1.6%	$99.75	101.40	-1.65	5,548,504	101.78	99.63	101.40	117.88	72.13	813 mil	14.1	81 bil	1.8	1.84	7.08	
finviz	oxy	-1.63%	99.75			5,535,763			101.40	-15.01%	40.81%	812.87m	16.84	82.43b		1.84	6.02	
fool	oxy	-1.63%	$99.75	$101.40	-1.65	5,543,042	$101.78	$99.63	$101.40	$117.89	$72.13		17.00	$81.08b	1.60%	1.84		
foxbusiness	oxy		$99.75		-1.65	5,595,908			$101.40									
google-finance	oxy	(-1.63%)	99.75	101.40	-1.65	5.55m	101.78	99.63		117.89	72.13	812.50m	16.58	81.05b	1.84	0.46	6.02	
howthemarketworks	oxy	-1.627%	99.75	101.4	-1.65	5,548,604	101.78	99.63	101.4									
hpcwire	oxy	-1.627%	99.75 usd	101.40	-1.650	5,548,604	101.78	99.63	101.40	115.93	72.13	812,874,618						
insidestocks	oxy	-1.63%	99.75	101.40	-1.65	5593108	101.78	99.63					price earnings ratio: 13.78					
investopedia	oxy	-1.63 %	$99.75	101.40	-1.65				101.40									
investorguide	oxy	-1.63%	99.75	101.40	-1.65		101.78	99.63		117.89	72.13		16.49	81.084b			6.149	
marketintellisearch	oxy	-1.63 %	$99.75	$101.40	-1.65	5491.00k	$101.78	$99.63	$101.40			812.87m	16.84	82.43b	1.81 %		6.02	
marketwatch	oxy	-1.63%	$99.75	open: 101.40	-1.65	57,046	$101.78	$99.63	$101.40	$117.89	$72.13		14.46	$85.21b	1.84%	0.46	6.90	
minyanville	oxy	-1.627%	99.75 usd	101.40	-1.650	5,548,404	101.78	99.63	101.40	115.93	72.13	812,874,618						
msn-money	oxy	-1.63%	99.75	101.40	-1.65	5.55 mil	101.78	99.63	101.40	117.89	72.13	812.87 mil	14.46	82.43 bil	1.81%	1.84	6.15	
nasdaq-com	oxy	1.63%	$ 99.75		1.65	5,532,642	$ 101.78	$ 99.63	$ 101.40	$ 117.885	$ 72.13	812,875,000	14.09	$ 81,084,281,250	1.81 %	$1.840000	$ 7.08	
optimum	oxy	-1.63%	99.75 ( 4:01 pm edt)	101.40	-1.65	5,542,942	101.78	99.63	101.40	115.93	72.13	812.87m	16.6	81.1b	1.84	1.84	6.02	
paidcontent	oxy	-1.627%	99.75 usd	101.40	-1.650	5,548,404	101.78	99.63	101.40	115.93	72.13	812,874,618						
pc-quote	oxy	-1.63%	99.75	101.4	-1.65	5,595,008	101.78	99.63	101.4	117.89	72.13	826,321,003	14.69565	82,425,520,000		0.46		
personal-wealth-biz	oxy	-1.63%	99.75	101.40	-1.65	5,595,908	101.78	99.63	101.40	117.89	72.13		16.49		1.66	1.68	6.149	
predictwallstreet	oxy	-1.63%	99.75		-1.65	5,548,604												
raymond-james	oxy	-1.63	99.75	101.40	-1.65	5,548,604	101.78	99.63	99.75	117.89	72.13		14.42				6.92	
renewable-energy-world	oxy	-1.627%	99.75 usd	101.40	-1.650	5,548,604	101.78	99.63	101.40	115.93	72.13	812,874,618						
screamingmedia	oxy																	
scroli	oxy	-1.63%	oxy 99.75	101.40	-1.65	5,050,116	101.78	99.63	101.40	117.89	72.13		16.58				6.02	
simple-stock-quotes	oxy	-1.63%	last trade: 99.75		change: -1.650								p/e ratio: 16.49					
smartmoney	oxy	(-1.63%)	99.75	$101.40	-1.65	5,548,604	$101.78	$99.63	$101.40	$117.88	$72.13			82,425,500	1.81%	$0.46		
stocknod	oxy	-1.627%	99.75 usd	101.40	-1.650	5,548,604	101.78	99.63	101.40	115.93	72.13	812,874,618						
stockpickr	oxy	-1.63%	$99.75 -1.65 | -1.63%	101.32	-1.65	5.54m	101.78	99.63	101.40	117.89	72.13							
stocksmart	oxy	%	$103.69	97.61		369,328	108.09	103.34										
stocktwits	oxy	-1.60%	99.78		-1.62													
streetinsider-com	oxy	1.63%	99.75	$101.40	-1.65	5,548,404	$101.78	$99.63	$101.40	$115.93	$72.13		16.57				$6.02	
thecramerreport	oxy		99.75	101.40	-1.65	5548604	101.78	99.63										
thestree	oxy	-1.63%	$99.75	101.32	-1.65	5543042	101.78	99.63	101.4	-117.89	72.13	8.12874618e8		8.5213646205e10				
tickerspy	oxy	-1.63%	$99.75	101.40	-1.65	5,543,042	101.78	99.63	101.40	117.89	72.13		14.7	82.4b	1.81%	$0.46		
tmx-quotemedia	oxy	-1.63%	99.750	101.400	-1.650	5,595,908	101.780	99.630	101.400	117.885	72.130	812,874,618	14.30	81,084,243,146	1.815	0.460 usd	7.08	
updown	oxy	-1.63%	$99.75	$101.40	-$1.65	5,530,600	$101.78	$99.63	$101.40	$117.88	$72.13		16.43	$82.42b				
wallstreetsurvivor	oxy	-1.63%	99.75	101.40	-1.65	5,548,604	101.78	99.63		117.89	72.13		14.30	$82b	1.80%	1.47 -	5.56	
yahoo-finance	oxy	1.63%	99.75	101.40	1.65	5,541,225	101.65	99.63	101.40	117.89	72.13		16.22	81.08b	1.70%	1.84	6.15	
ycharts-com	oxy	-1.60%	99.78		-1.62					117.89	72.13		14.11	81.11b	1.83%		7.07	
zacks	oxy	(-1.63%)	99.75		-1.65	vol.  5,550,504	101.78	99.63		117.89	72.13		14.04	82.43 b	1.81	1.84	7.22	
advfn	artg	0.00	6.0		0.0													
barrons	artg																	
bloomberg	artg																	
boston-com	artg	0.00%	6.000 usd		+0.00	0	6.000	6.000	6.000	6.000	2.980	158,471,879						
bostonmerchant	artg	0.00%	6.000 usd		+0.00	0	6.000	6.000	6.000	6.000	2.980	158,471,879						
business-insider	artg	0.00%	6.000 usd		+0.00	0	6.000	6.000	6.000	6.000	2.980	158,471,879						
chron	artg	0.00%	6.000 usd		+0.00	0	6.000	6.000	6.000	6.000	2.980	158,471,879						
cio-com	artg	0.00%	6.000 usd		+0.00	0	6.000	6.000	6.000	6.000	2.980	158,471,879	54.55	951m				
cnn-money	artg																	
easystockalterts	artg	0.00%	6.00	7.43	+0.00	4052	6.00	6.00	6.00	6.01	2.98		54.55				0.11	
finance-abc7-com	artg	0.00%	6.000 usd		+0.00	0	6.000	6.000	6.000	6.000	2.980	158,471,879						
finance-abc7chicago-com	artg	0.00%	6.000 usd		+0.00	0	6.000	6.000	6.000	6.000	2.980	158,471,879						
financial-content	artg	0.00%	6.000 usd		+0.00	0	6.000	6.000	6.000	6.000	2.980	158,471,879						
fool	artg	0%	$6.00	$0.00	0.00	0	$6.01	$5.99	$6.00	$6.01	$2.98		54.40	$950.83m				
foxbusiness	artg		$6.00		+0.01	1,490,289			$5.99									
howthemarketworks	artg																	
hpcwire	artg	0.00%	6.000 usd		+0.00	0	6.000	6.000	6.000	6.000	2.980	158,471,879						
insidestocks	artg																	
investorguide	artg		0.00															
marketintellisearch	artg	5.0 %	$22.05	$21.08	1.05	17.90k	$22.05	$21.08	$21.00						%			
marketwatch	artg																	
minyanville	artg	0.00%	6.000 usd		+0.00	0	6.000	6.000	6.000	6.000	2.980	158,471,879						
msn-money	artg																	
paidcontent	artg	0.00%	6.000 usd		+0.00	0	6.000	6.000	6.000	6.000	2.980	158,471,879						
pc-quote	artg	0.00%	6.0	0	0.00	0	0	0	6.0	6.01	2.98	159,633,000	60.0	957,798,000				
personal-wealth-biz	artg					0												
predictwallstreet	artg	0.00%	5.99		0.00													
raymond-james	artg																	
renewable-energy-world	artg	0.00%	6.000 usd		+0.00	0	6.000	6.000	6.000	6.000	2.980	158,471,879						
screamingmedia	artg																	
scroli	artg	%	artg			0												
simple-stock-quotes	artg		last trade: 0.00		change: 0.000													
stocknod	artg	0.00%	6.000 usd		+0.00	0	6.000	6.000	6.000	6.000	2.980	158,471,879						
stockpickr	artg	0.17%	$6.00 0.01 | 0.17%	5.99	0.01	1.49m	6.01	5.99	5.99	6.01	2.98							
stocksmart	artg	%	$6	5.99		445,148	6.005	5.99										
stocktwits	artg	0.17%	6.00		+0.01													
streetinsider-com	artg	-0%	6.00	$7.43		4,052	$6.00	$6.00	$6.00	$6.01	$2.98		54.55				$0.11	
thecramerreport	artg		0.00															
thestree	artg	0.17%	$6.0	5.99	0.01	1490289	6.01	5.99	5.99	-6.01	2.98	1.58471879e8		9.50831274e8				
tickerspy	artg	0.00%	$6.00	0.00	0.00		0.00	0.00	6.00	6.01	2.98		60.0		0.00%	$0.00		
tmx-quotemedia	artg																	
updown	artg	0.00%	$6.00		$0.00	0			$6.00	$6.01	$2.98	158.47b	54.55	$951m			0.11	
wallstreetsurvivor	artg	-			-		- -											
ycharts-com	artg																	
zacks	artg																	
advfn	sfsf	0.00	27.27		0.0													
barchart	sfsf	+0.26%	27.13	26.99	+0.07	1,828,836	27.21	26.70	27.06	40.44	19.12		0.00	$2.12 b			-0.12	
barrons	sfsf	0.26%	27.13	26.99	+0.07	1.829m	27.215	26.70				73.94 million		$2.26 billion	sfsf has not issued dividends in more than 1 year.			
bloomberg	sfsf	0.259%	27.130	26.990	0.070	1,828,836	27.215	26.700		40.44	19.12	83.349mil		2,261.269mil			-0.340	
boston-com	sfsf	+0.2587%	27.13 usd	26.99	+0.0700	1,828,836	27.21	26.70	27.06	29.02	26.84	79,021,121						
bostonmerchant	sfsf	+0.2587%	27.13 usd	26.99	+0.0700	1,828,836	27.21	26.70	27.06	29.02	26.84	79,021,121						
business-insider	sfsf	+0.2587%	27.13 usd	26.99	+0.0700	1,828,836	27.21	26.70	27.06	29.02	26.84	79,021,121						
chron	sfsf	+0.2587%	27.13 usd	26.99	+0.0700	1,828,836	27.21	26.70	27.06	29.02	26.84	79,021,121						
cio-com	sfsf	+0.26%	27.13 usd	26.99	+0.0700	1,828,836	27.21	26.70	27.06	29.02	26.84	79,021,121		2b				
cnn-money	sfsf	+0.26%	27.13	26.99	+0.07	1,828,836	27.22	26.70	27.06				nm	$2.1b				
easystockalterts	sfsf	0.00%	27.27	26.99	+0.00	1828836	27.27	27.27	27.27	40.44	19.12						-0.13	
eresearch-fidelity-com	sfsf	0.26%	27.1300	26.9900	0.0700	+21.18%	27.2150	26.7000	27.0600	40.4400	19.1200	79,021,000	6.86	$2.14b				
finance-abc7-com	sfsf	+0.2587%	27.13 usd	26.99	+0.0700	1,828,836	27.21	26.70	27.06	29.02	26.84	79,021,121						
finance-abc7chicago-com	sfsf	+0.2587%	27.13 usd	26.99	+0.0700	1,828,836	27.21	26.70	27.06	29.02	26.84	79,021,121						
financial-content	sfsf	+0.2587%	27.13 usd	26.99	+0.0700	1,828,836	27.21	26.70	27.06	29.02	26.84	79,021,121						
finapps-forbes-com	sfsf	0.3%	$27.13	26.99	0.07	1,828,836	27.22	26.70	27.06	40.44	19.12	79 mil		2 bil	0.0	0.00	-0.12	
finviz	sfsf	0.26%	27.13			1,828,836			27.06	-32.91%	41.89%	79.02m		2.14b			-0.08	
fool	sfsf	+0.26%	$27.13	$26.99	0.07	1,828,506	$27.22	$26.70	$27.06	$40.44	$19.12		0.00	$2.14b				
foxbusiness	sfsf		$27.13		+0.07	1,828,836			$27.06									
google-finance	sfsf	(0.26%)	27.13	26.99	+0.07	1.83m	27.22	26.70		40.44	19.12	79.02m		2.14b			-0.08	
howthemarketworks	sfsf	0.259%	27.13	26.99	0.07	1,828,506	27.215	26.7	27.06									
hpcwire	sfsf	+0.2587%	27.13 usd	26.99	+0.0700	1,828,836	27.21	26.70	27.06	29.02	26.84	79,021,121						
insidestocks	sfsf	+0.26%	27.13	26.99	+0.07	1828506	27.21	26.70					price earnings ratio: 678.25					
investopedia	sfsf	+0.26 %	$27.13	26.99	+0.07				27.06									
investorguide	sfsf	+0.26%	27.13	26.99	+0.07		27.215	26.70		40.44	19.12			2.144b			-0.084	
marketintellisearch	sfsf	0.26 %	$27.13	$26.99	0.07	1803.20k	$27.21	$26.70	$27.06			79.02m	0.00	2.14b	0.0 %		-0.08	
marketwatch	sfsf	+0.26%	$27.13	open: 26.99	+0.07	430	$27.22	$26.70	$27.06	$29.02	$26.70			$2.26b				
minyanville	sfsf	+0.2587%	27.13 usd	26.99	+0.0700	1,828,836	27.21	26.70	27.06	29.02	26.84	79,021,121						
msn-money	sfsf	+0.26%	27.13	26.99	+0.07	1.83 mil	27.22	26.70	27.06	40.44	19.12	79.02 mil	-301.44	2.14 bil			-0.08	
nasdaq-com	sfsf	0.26%	$ 27.13		0.07	1,828,836	$ 27.215	$ 26.70	$ 27.06	$ 40.44	$ 19.12	79,021,000		$ 2,143,839,730			$ -0.12	
optimum	sfsf	+0.26%	27.13 ( 4:15 pm edt)	26.99	+0.07	1,828,836	27.21	26.70	27.06	40.44	19.12	79.02m		2.1b			-0.13	
paidcontent	sfsf	+0.2587%	27.13 usd	26.99	+0.0700	1,828,836	27.21	26.70	27.06	29.02	26.84	79,021,121						
pc-quote	sfsf	0.26%	27.13	26.99	0.07	1,828,836	27.215	26.7	27.06	40.44	19.12	78,817,114	-300.66666	2,138,308,000				
personal-wealth-biz	sfsf	+0.26%	27.13	26.99		1,828,836	27.215	26.70	27.06	40.44	19.12					0.00	-0.084	
predictwallstreet	sfsf	+0.26%	27.13		+0.07	1,828,836												
raymond-james	sfsf	0.26	27.13	26.99	0.07	1,828,836	27.22	26.70	27.13	40.44	19.12						-0.08	
renewable-energy-world	sfsf	+0.2587%	27.13 usd	26.99	+0.0700	1,828,836	27.21	26.70	27.06	29.02	26.84	79,021,121						
screamingmedia	sfsf																	
scroli	sfsf	%	sfsf			0												
simple-stock-quotes	sfsf	+0.26%	last trade: 27.13		change: 0.070													
smartmoney	sfsf	(0.26%)	27.13	$26.99	0.07	1,828,836	$27.22	$26.70	$27.06	$40.44	$19.12			2,138,300	0.00%	$0.00		
stocknod	sfsf	+0.2587%	27.13 usd	26.99	+0.0700	1,828,836	27.21	26.70	27.06	29.02	26.84	79,021,121						
stockpickr	sfsf	0.26%	$27.13 0.07 | 0.26%	26.99	0.07	1.83m	27.22	26.70	27.06	40.44	19.12							
stocksmart	sfsf	%	$33.62	30.11		115,859	35.32	33.545										
stocktwits	sfsf	0.33%	27.15		+0.09													
streetinsider-com	sfsf	-0%	27.27	$26.99		1,828,836	$27.27	$27.27	$27.27	$40.44	$19.12						$-0.13	
thecramerreport	sfsf		27.13	26.99	+0.07	1828836	27.215	26.70										
thestree	sfsf	0.26%	$27.13	26.99	0.07	1828836	27.22	26.7	27.06	-40.44	19.12	7.9021121e7		2.256053005e9				
tickerspy	sfsf	0.26%	$27.13	26.99	+0.07	1,828,836	27.21	26.70	27.06	40.44	19.12		-300.7	2.1b	0.00%	$0.00		
tmx-quotemedia	sfsf	0.26%	27.130	26.990	0.070	1,828,836	27.215	26.700	27.060	40.440	19.120	79,021,121		2,143,843,013			-0.13	
updown	sfsf	0.26%	$27.13	$26.99	$0.07	1,828,406	$27.22	$26.70	$27.06	$40.44	$19.12	79.02b		$2.13b			-0.08	
wallstreetsurvivor	sfsf	0.26%	27.13	26.99	0.07	1,828,506	27.22	26.70		40.44	19.12			$2b			-0.17	
yahoo-finance	sfsf	0.26%	27.13	26.99	0.07	1,828,836	27.22	26.70	27.06	40.44	19.12			2.14b			-0.08	
ycharts-com	sfsf	+0.33%	27.15		+0.09					40.44	19.12			2.12b	0.00%		-0.09	
zacks	sfsf	(0.26%)	27.13		0.07	vol.  1,828,836	27.22	26.70		40.44	19.12			2.14 b	0.00	0.00	-.34	
advfn	mpx	1.11	5.45	5.44	0.06	24769	5.64	5.27										
barchart	mpx	+1.11%	5.45	5.44	+0.06	24,769	5.64	5.27	5.39	8.04	5.02		43.54	$203.45 m			+0.13	
barrons	mpx	1.11%	5.45	5.44	+0.06	24,769	5.64	5.27				36.67 million		$211.72 million	mpx has not issued dividends in more than 1 year.	$0.01		
bloomberg	mpx	1.113%	5.450	5.440	0.060	24,769	5.640	5.270		8.04	5.02	37.406mil	60.556	203.862mil			0.090	
boston-com	mpx	+1.113%	5.450 usd	5.440	+0.0600	24,769	5.640	5.270	5.390	8.040	5.020	37,405,969						
bostonmerchant	mpx	+1.113%	5.450 usd	5.440	+0.0600	24,769	5.640	5.270	5.390	8.040	5.020	37,405,969						
business-insider	mpx	+1.113%	5.450 usd	5.440	+0.0600	24,769	5.640	5.270	5.390	8.040	5.020	37,405,969						
chron	mpx	+1.113%	5.450 usd	5.440	+0.0600	24,769	5.640	5.270	5.390	8.040	5.020	37,405,969						
cio-com	mpx	+1.11%	5.450 usd	5.440	+0.0600	24,769	5.640	5.270	5.390	8.040	5.020	37,405,969	38.93	204m				
cnn-money	mpx	+1.11%today&rsquo;s change	5.45data as of 4:01pm et	5.50	+0.06	24,769	5.64	5.27	5.39				38.9	$203.9m				
easystockalterts	mpx	1.10%	5.45	5.44	+0.06	24769	5.64	5.27	5.39	8.04	5.02		38.93				0.14	
eresearch-fidelity-com	mpx	1.11%	5.4500	5.4400	0.0600	-11.20%	5.6400	5.2700	5.3900	8.0400	5.0200	37,406,000	22.89	$201.62m				
finance-abc7-com	mpx	+1.113%	5.450 usd	5.440	+0.0600	24,769	5.640	5.270	5.390	8.040	5.020	37,405,969						
finance-abc7chicago-com	mpx	+1.113%	5.450 usd	5.440	+0.0600	24,769	5.640	5.270	5.390	8.040	5.020	37,405,969						
financial-content	mpx	+1.113%	5.450 usd	5.440	+0.0600	24,769	5.640	5.270	5.390	8.040	5.020	37,405,969						
finapps-forbes-com	mpx	1.1%	$5.45	5.44	0.06	24,769	5.64	5.27	5.39	8.04	5.02	37 mil	60.6	204 mil	0.0	0.00	0.09	
finviz	mpx	1.11%	5.45			24,769			5.39	-32.21%	8.57%	37.41m	41.92	203.88m			0.13	
fool	mpx	+1.11%	$5.45	$5.44	0.06	24,769	$5.64	$5.27	$5.39	$8.04	$5.02		40.40	$203.86m	0.90%	0.04		
foxbusiness	mpx		$5.45		+0.06	24,769			$5.39									
google-finance	mpx	(1.11%)	5.45	5.44	+0.06	24,769.00	5.64	5.27		8.04	5.02	37.41m	43.50	203.86m			0.13	
howthemarketworks	mpx	1.113%	5.45	5.44	0.06	24,769	5.64	5.27	5.39									
hpcwire	mpx	+1.113%	5.450 usd	5.440	+0.0600	24,769	5.640	5.270	5.390	8.040	5.020	37,405,969						
insidestocks	mpx	+1.11%	5.45	5.44	+0.06	24700	5.64	5.27										
investopedia	mpx	+1.11 %	$5.45	5.44	+0.06				5.39									
investorguide	mpx	+1.11%	5.45	5.44	+0.06		5.64	5.27		8.04	5.02		40.83	203.9m			0.132	
marketintellisearch	mpx	1.11 %	$5.45	$5.44	0.06	21.40k	$5.64	$5.27	$5.39			37.41m	41.46	0.20b	0.0 %		0.13	
marketwatch	mpx	+1.11%	$5.45	open: 5.44	+0.06	24,769	$5.64	$5.27	$5.39	$8.04	$5.02		43.67	$211.72m			0.12	
minyanville	mpx	+1.113%	5.450 usd	5.440	+0.0600	24,769	5.640	5.270	5.390	8.040	5.020	37,405,969						
msn-money	mpx	+1.11%	5.45	5.44	+0.06	24,769	5.64	5.27	5.39	8.04	5.02	37.41 mil	60.56	201.62 mil			0.13	
nasdaq-com	mpx	1.11%	$ 5.45		0.06	24,769	$ 5.64	$ 5.27	$ 5.39	$ 8.04	$ 5.02	37,406,000	60.56	$ 203,862,700	0.74 %	$0.040000	$ 0.09	
optimum	mpx	+1.11%	5.45 ( 4:15 pm edt)	5.44	+0.06	24,769	5.64	5.27	5.39	8.04	5.02	37.41m	38.9	203.9m	4.77	0.26	0.14	
paidcontent	mpx	+1.113%	5.450 usd	5.440	+0.0600	24,769	5.640	5.270	5.390	8.040	5.020	37,405,969						
pc-quote	mpx	1.11%	5.45	5.44	0.06	24,769	5.64	5.27	5.39	8.04	5.02	36,994,183	59.88889	201,618,000		0.01		
personal-wealth-biz	mpx	+1.11%	5.45	5.44		24,769	5.64	5.27	5.39	8.04	5.02		40.83			0.00	0.132	
predictwallstreet	mpx	+1.11%	5.45		+0.06	24,769												
raymond-james	mpx	1.11	5.45	5.44	0.06	24,769	5.64	5.27	5.45	8.04	5.02		41.92				0.13	
renewable-energy-world	mpx	+1.113%	5.450 usd	5.440	+0.0600	24,769	5.640	5.270	5.390	8.040	5.020	37,405,969						
screamingmedia	mpx																	
scroli	mpx	%	mpx			0												
simple-stock-quotes	mpx	+1.11%	last trade: 5.45		change: 0.060								p/e ratio: 40.83					
smartmoney	mpx	(1.11%)	5.45	$5.44	0.06	24,769	$5.64	$5.27	$5.39	$8.04	$5.02			201,600	0.00%	$0.01		
stocknod	mpx	+1.113%	5.450 usd	5.440	+0.0600	24,769	5.640	5.270	5.390	8.040	5.020	37,405,969						
stockpickr	mpx	1.11%	$5.45 0.06 | 1.11%	5.44	0.06	24.77k	5.64	5.27	5.39	8.04	5.02							
stocksmart	mpx	%	$6.11	6.66		100	6.11	6.11										
stocktwits	mpx	-0.19%	5.38		-0.01													
streetinsider-com	mpx	1.11%	5.45	$5.44	+0.06	24,769	$5.64	$5.27	$5.39	$8.04	$5.02		38.93				$0.14	
thecramerreport	mpx		5.45	5.44	+0.06	24769	5.64	5.27										
thestree	mpx	1.11%	$5.45	5.44	0.06	24769	5.64	5.27	5.39	-8.04	5.02	3.7405969e7		2.11717785e8				
tickerspy	mpx	1.11%	$5.45	5.44	+0.06	24,769	5.64	5.27	5.39	8.04	5.02		59.9	201.2m	0.00%	$0.01		
tmx-quotemedia	mpx	1.11%	5.450	5.440	0.060	24,769	5.640	5.270	5.390	8.040	5.020	37,405,969	38.50	203,862,531			0.14	
updown	mpx	1.11%	$5.45	$5.44	$0.06	24,769	$5.64	$5.27	$5.39	$8.04	$5.02	37.40b	42.44	$202m			0.13	
wallstreetsurvivor	mpx	1.11%	5.45	5.44	0.06	24,769	5.64	5.27		8.04	5.02		38.50	$202m			0.11	
yahoo-finance	mpx	1.11%	5.45	5.44	0.06	24,769	5.64	5.27	5.39	8.04	5.02		41.29	203.86m			0.13	
ycharts-com	mpx	-0.19%	5.38		-0.01					8.04	5.02		41.38	200.84m	0.00%		0.13	
zacks	mpx	(1.11%)	5.45		0.06	vol.  24,769	5.64	5.27		8.04	5.02		59.89	201.62 m	0.00	0.00	.09	
advfn	svvs	0.00	39.5		0.0													
barchart	svvs	-0.23%	39.50	39.65	-0.09	3,610,700	39.70	39.50	39.59	39.84	14.95		0.00	$2.25 b			-0.79	
barrons	svvs																	
bloomberg	svvs																	
boston-com	svvs	0.00%	39.50 usd		+0.00	0	39.50	39.50	39.50	39.84	16.20	57,544,610						
bostonmerchant	svvs	0.00%	39.50 usd		+0.00	0	39.50	39.50	39.50	39.84	16.20	57,544,610						
business-insider	svvs	0.00%	39.50 usd		+0.00	0	39.50	39.50	39.50	39.84	16.20	57,544,610						
chron	svvs	0.00%	39.50 usd		+0.00	0	39.50	39.50	39.50	39.84	16.20	57,544,610						
cio-com	svvs	0.00%	39.50 usd		+0.00	0	39.50	39.50	39.50	39.84	16.20	57,544,610		2b				
cnn-money	svvs																	
easystockalterts	svvs	0.00%	39.50	25.10	+0.00	400	39.50	39.50	39.50	39.84	16.20						-0.80	
finance-abc7-com	svvs	0.00%	39.50 usd		+0.00	0	39.50	39.50	39.50	39.84	16.20	57,544,610						
finance-abc7chicago-com	svvs	0.00%	39.50 usd		+0.00	0	39.50	39.50	39.50	39.84	16.20	57,544,610						
financial-content	svvs	0.00%	39.50 usd		+0.00	0	39.50	39.50	39.50	39.84	16.20	57,544,610						
fool	svvs	0%	$39.50	$0.00	0.00	0	$39.70	$39.50	$39.50	$39.84	$14.95		0.00	$2.27b				
foxbusiness	svvs		$39.50		-0.09	2,674,741			$39.59									
google-finance	svvs		0.0000			0.00				39.84	14.95	57.54m		2.28b			-0.80	
howthemarketworks	svvs	0%	39.5	39.66	0	3,610,742	39.7	39.5	39.5									
hpcwire	svvs	0.00%	39.50 usd		+0.00	0	39.50	39.50	39.50	39.84	16.20	57,544,610						
insidestocks	svvs	-0.23%	39.50	39.65	-0.09	3610700	39.70	39.50										
investorguide	svvs		0.00															
marketintellisearch	svvs	0.16 %	$30.98	$31.45	0.05	4426.70k	$31.95	$30.90	$30.93						%			
marketwatch	svvs																	
minyanville	svvs	0.00%	39.50 usd		+0.00	0	39.50	39.50	39.50	39.84	16.20	57,544,610						
msn-money	svvs		39.50						39.50	39.84	14.95	57.54 mil	-49.38	2.27 bil			-0.80	
optimum	svvs	-	39.50 (07.14.11  8:10 pm edt)		-		39.50	39.50	39.50	39.84	16.49	57.54m		2.3b			-0.80	
paidcontent	svvs	0.00%	39.50 usd		+0.00	0	39.50	39.50	39.50	39.84	16.20	57,544,610						
pc-quote	svvs	0.00%				0						0		0				
personal-wealth-biz	svvs					0												
raymond-james	svvs																	
renewable-energy-world	svvs	0.00%	39.50 usd		+0.00	0	39.50	39.50	39.50	39.84	16.20	57,544,610						
screamingmedia	svvs																	
scroli	svvs	%	svvs			0												
simple-stock-quotes	svvs		last trade: 0.00		change: 0.000													
smartmoney	svvs																	
stocknod	svvs	0.00%	39.50 usd		+0.00	0	39.50	39.50	39.50	39.84	16.20	57,544,610						
stockpickr	svvs	-0.23%	$39.50 -0.09 | -0.23%	39.66	-0.09	2.67m	39.70	39.50	39.59	39.84	14.95							
stocksmart	svvs	%	$39.3	25.88		483,929	39.37	39.255										
stocktwits	svvs	-0.15%	39.53		-0.06													
streetinsider-com	svvs	-0%	39.50	$25.10		400	$39.50	$39.50	$39.50	$39.84	$16.20						$-0.80	
thecramerreport	svvs		0.00															
thestree	svvs	-0.23%	$39.5	39.66	-0.09	2674741	39.7	39.5	39.59	-39.84	14.95	5.754461e7		2.273012095e9				
tickerspy	svvs	0.00%	$39.50	0.00	0.00		0.00	0.00	39.50	39.84	14.95		-49.4	2.2b	0.00%	$0.00		
tmx-quotemedia	svvs																	
updown	svvs	0.00%	$39.50		$0.00	0			$39.50	$39.84	$16.20	57.54b		$2.27b			-0.79	
wallstreetsurvivor	svvs	0.00%	39.50	39.66	0.00	3,610,742	39.70	39.50		39.84	16.49			$2b			-0.98	
ycharts-com	svvs	+0.00%	39.50		+0.00					39.81	16.49			2.25b	0.00%		-0.80	
zacks	svvs																	
advfn	gymb	0.00	65.4		0.0													
barrons	gymb																	
bloomberg	gymb																	
boston-com	gymb	0.00%	65.40 usd		+0.00	0	65.40	65.40	65.40	65.41	37.26	27,342,201						
bostonmerchant	gymb	0.00%	65.40 usd		+0.00	0	65.40	65.40	65.40	65.41	37.26	27,342,201						
business-insider	gymb	0.00%	65.40 usd		+0.00	0	65.40	65.40	65.40	65.41	37.26	27,342,201						
chron	gymb	0.00%	65.40 usd		+0.00	0	65.40	65.40	65.40	65.41	37.26	27,342,201						
cio-com	gymb	0.00%	65.40 usd		+0.00	0	65.40	65.40	65.40	65.41	37.26	27,342,201	17.26	2b				
cnn-money	gymb																	
easystockalterts	gymb	0.00%	65.40	4.76	+0.00	26336	65.40	65.40	65.40	65.41	37.26		17.26				3.79	
finance-abc7-com	gymb	0.00%	65.40 usd		+0.00	0	65.40	65.40	65.40	65.41	37.26	27,342,201						
finance-abc7chicago-com	gymb	0.00%	65.40 usd		+0.00	0	65.40	65.40	65.40	65.41	37.26	27,342,201						
financial-content	gymb	0.00%	65.40 usd		+0.00	0	65.40	65.40	65.40	65.41	37.26	27,342,201						
fool	gymb																	
foxbusiness	gymb		$65.40		+0.09	2,492,952			$65.31									
google-finance	gymb																	
howthemarketworks	gymb																	
hpcwire	gymb	0.00%	65.40 usd		+0.00	0	65.40	65.40	65.40	65.41	37.26	27,342,201						
insidestocks	gymb																	
investorguide	gymb		0.00															
marketintellisearch	gymb	2.4 %	$12.80	$12.25	0.30	138.10k	$12.98	$12.21	$12.50						%			
marketwatch	gymb																	
minyanville	gymb	0.00%	65.40 usd		+0.00	0	65.40	65.40	65.40	65.41	37.26	27,342,201						
msn-money	gymb																	
paidcontent	gymb	0.00%	65.40 usd		+0.00	0	65.40	65.40	65.40	65.41	37.26	27,342,201						
pc-quote	gymb	0.00%				0						0		0				
personal-wealth-biz	gymb					0												
predictwallstreet	gymb	0.00%	65.40		0.00													
raymond-james	gymb																	
renewable-energy-world	gymb	0.00%	65.40 usd		+0.00	0	65.40	65.40	65.40	65.41	37.26	27,342,201						
screamingmedia	gymb																	
scroli	gymb	%	gymb			0												
simple-stock-quotes	gymb		last trade: 0.00		change: 0.000													
smartmoney	gymb									$65.41	$37.26				0.00%	$0.00		
stocknod	gymb	0.00%	65.40 usd		+0.00	0	65.40	65.40	65.40	65.41	37.26	27,342,201						
stockpickr	gymb	0.14%	$65.40 0.09 | 0.14%	65.38	0.09	2.49m	65.41	65.20	65.31	65.41	37.26							
stocksmart	gymb	%	$65.38	65.38		151,461	65.41	65.2										
stocktwits	gymb	0.11%	65.38		+0.07													
streetinsider-com	gymb	-0%	65.40	$4.76		26,336	$65.40	$65.40	$65.40	$65.41	$37.26		17.26				$3.79	
thecramerreport	gymb		0.00															
thestree	gymb	0.14%	$65.4	65.38	0.09	2492952	65.41	65.2	65.31	-65.41	37.26	2.7342201e7		1.788179945e9				
tickerspy	gymb	0.00%	$65.40	0.00	0.00		0.00	0.00	65.40	65.41	37.26		17.3		0.00%	$0.00		
tmx-quotemedia	gymb																	
wallstreetsurvivor	gymb	-			-		- -											
ycharts-com	gymb																	
zacks	gymb																	
advfn	exbd	0.00	29.54		0.0													
barchart	exbd	+0.15%	41.00	40.99	+0.06	172,452	41.57	40.82	40.94	45.79	26.70		30.24	$1.41 b	1.43%	$0.60	+1.16	
barrons	exbd	0.15%	41.00	40.99	+0.06	171,973	41.57	40.82				34.55 million		$1.45 billion	1.46%	$0.15		
bloomberg	exbd	0.147%	41.000	40.990	0.060	172,452	41.570	40.820		45.79	27.09	34.515mil	29.496	1,415.110mil	1.269	0.150 regular cash	1.390	
boston-com	exbd	+0.1466%	41.00 usd	40.99	+0.0600	172,452	41.57	40.82	40.94	45.79	27.09	34,514,877						
bostonmerchant	exbd	+0.1466%	41.00 usd	40.99	+0.0600	172,452	41.57	40.82	40.94	45.79	27.09	34,514,877						
business-insider	exbd	+0.1466%	41.00 usd	40.99	+0.0600	172,452	41.57	40.82	40.94	45.79	27.09	34,514,877						
chron	exbd	+0.1466%	41.00 usd	40.99	+0.0600	172,452	41.57	40.82	40.94	45.79	27.09	34,514,877						
cio-com	exbd	+0.15%	41.00 usd	40.99	+0.0600	172,452	41.57	40.82	40.94	45.79	27.09	34,514,877	35.34	1b	1.4	0.6		
cnn-money	exbd	+0.15%today&rsquo;s change	41.00data as of 4:01pm et	40.91	+0.06	171,973	41.57	40.82	40.94				35.3	$1.4b	1.46%			
easystockalterts	exbd	0.00%	29.54	40.99	+0.00	172452	29.54	29.54	29.54	45.79	27.09		25.47				1.16	
eresearch-fidelity-com	exbd	0.15%	41.0000	40.9900	0.0600	+43.50%	41.5700	40.8200	40.9400	45.7900	27.0900	34,515,000	6.72	$1.41b	$0.150000	06/30/11		
finance-abc7-com	exbd	+0.1466%	41.00 usd	40.99	+0.0600	172,452	41.57	40.82	40.94	45.79	27.09	34,514,877						
finance-abc7chicago-com	exbd	+0.1466%	41.00 usd	40.99	+0.0600	172,452	41.57	40.82	40.94	45.79	27.09	34,514,877						
financial-content	exbd	+0.1466%	41.00 usd	40.99	+0.0600	172,452	41.57	40.82	40.94	45.79	27.09	34,514,877						
finapps-forbes-com	exbd	0.2%	$41.00	40.99	0.06	172,452	41.57	40.82	40.94	45.79	27.09	35 mil	35.3	1 bil	1.5	0.60	1.16	
finviz	exbd	0.15%	41.00			172,296			40.94	-10.46%	53.55%	34.51m	35.29	1.41b		0.60	1.16	
fool	exbd	+0.15%	$41.00	$40.99	0.06	171,973	$41.57	$40.82	$40.94	$45.79	$27.09		36.20	$1.42b	1.70%	0.60		
foxbusiness	exbd		$41.00		+0.06	172,452			$40.94									
google-finance	exbd	(0.15%)	41.00	40.99	+0.06	172,452.00	41.57	40.82		45.79	27.09	34.51m	35.40	1.42b	1.46	0.15	1.16	
howthemarketworks	exbd	0.147%	41	40.99	0.06	171,973	41.57	40.82	40.94									
hpcwire	exbd	+0.1466%	41.00 usd	40.99	+0.0600	172,452	41.57	40.82	40.94	45.79	27.09	34,514,877						
insidestocks	exbd	+0.15%	41.00	40.99	+0.06	171973	41.57	40.82					price earnings ratio: 29.50					
investopedia	exbd	+0.15 %	$41.00	40.99	+0.06				40.94									
investorguide	exbd	+0.15%	41.00	40.99	+0.06		41.57	40.82		45.79	27.09		35.29	1.415b			1.16	
marketintellisearch	exbd	0.15 %	$41.00	$40.99	0.06	177.40k	$41.57	$40.82	$40.94			34.51m	35.29	1.41b	1.47 %		1.16	
marketwatch	exbd	+0.15%	$41.00	open: 40.99	+0.06	323	$41.57	$40.82	$40.94	$45.79	$27.09		35.54	$1.45b	1.46%	0.15	1.15	
minyanville	exbd	+0.1466%	41.00 usd	40.99	+0.0600	172,452	41.57	40.82	40.94	45.79	27.09	34,514,877						
msn-money	exbd	+0.15%	41.00	40.99	+0.06	172,452	41.57	40.82	40.94	45.79	27.09	34.51 mil	35.34	1.41 bil	1.47%	0.60	1.16	
nasdaq-com	exbd	0.15%	$ 41		0.06	171,973	$ 41.57	$ 40.82	$ 40.94	$ 45.79	$ 27.09	34,515,000	35.34	$ 1,415,115,000	1.47 %	$0.600000	$ 1.16	
optimum	exbd	+0.15%	41.00 ( 4:15 pm edt)	40.99	+0.06	171,973	41.57	40.82	40.94	45.79	27.09	34.51m	35.3	1.4b	1.46	0.60	1.16	
paidcontent	exbd	+0.1466%	41.00 usd	40.99	+0.0600	172,452	41.57	40.82	40.94	45.79	27.09	34,514,877						
pc-quote	exbd	0.15%	41.0	40.99	0.06	172,452	41.57	40.82	40.94	45.79	27.09	34,464,490	35.2931	1,413,044,000		0.15		
personal-wealth-biz	exbd	+0.15%	41.00	40.99		172,452	41.57	40.82	40.94	45.79	27.09		35.29		1.27	0.52	1.16	
predictwallstreet	exbd	+0.15%	41.00		+0.06	172,452												
raymond-james	exbd	0.15	41.00	40.99	0.06	172,452	41.57	40.82	41.00	45.79	27.09		35.35				1.16	
renewable-energy-world	exbd	+0.1466%	41.00 usd	40.99	+0.0600	172,452	41.57	40.82	40.94	45.79	27.09	34,514,877						
screamingmedia	exbd																	
scroli	exbd	%	exbd			0												
simple-stock-quotes	exbd	+0.15%	last trade: 41.00		change: 0.060								p/e ratio: 35.29					
smartmoney	exbd	(0.15%)	41.00	$40.99	0.06	172,452	$41.57	$40.82	$40.94	$45.79	$27.09			1,413,000	1.47%	$0.15		
stocknod	exbd	+0.1466%	41.00 usd	40.99	+0.0600	172,452	41.57	40.82	40.94	45.79	27.09	34,514,877						
stockpickr	exbd	0.15%	$41.00 0.06 | 0.15%	40.99	0.06	171.97k	41.57	40.82	40.94	45.79	27.09							
stocksmart	exbd	%	$41.29	38		30,704	42.22	41.24										
stocktwits	exbd	0.17%	41.01		+0.07													
streetinsider-com	exbd	-0%	29.54	$40.99		172,452	$29.54	$29.54	$29.54	$45.79	$27.09		25.47				$1.16	
thecramerreport	exbd		41.00	40.99	+0.06	172452	41.57	40.82										
thestree	exbd	0.15%	$41.0	40.99	0.06	172452	41.57	40.82	40.94	-45.79	27.09	3.4514877e7		1.45066028e9				
tickerspy	exbd	0.15%	$41.00	40.99	+0.06	172,452	41.57	40.82	40.94	45.79	27.09		35.3	1.4b	1.47%	$0.15		
tmx-quotemedia	exbd	0.15%	41.000	40.990	0.060	172,452	41.570	40.820	40.940	45.790	27.090	34,514,877	35.30	1,415,109,957	1.466	0.150 usd	1.16	
updown	exbd	0.15%	$41.00	$40.99	$0.06	171,973	$41.57	$40.82	$40.94	$45.79	$27.09	34.51b	35.04	$1.41b			1.17	
wallstreetsurvivor	exbd	0.15%	41.00	40.99	0.06	171,973	41.57	40.82		45.79	27.09		35.30	$1b	1.50%	0.44 -	1.17	
yahoo-finance	exbd	0.15%	41.00	40.99	0.06	172,452	41.57	40.82	40.94	45.79	27.09		35.34	1.42b	1.40%	0.60	1.16	
ycharts-com	exbd	+0.17%	41.01		+0.07					45.28	27.09		35.35	1.41b	1.40%		1.16	
zacks	exbd	(0.15%)	41.00		0.06	vol.  172,452	41.57	40.82		45.79	27.09		29.45	1.41 b	1.47	0.60	1.39	
advfn	alxa	-2.55	1.53	1.56	-0.04	602056	1.6	1.48										
barchart	alxa	-2.55%	1.53	1.55	-0.04	2,174,681	1.60	1.48	1.57	3.64	0.86		0.00	$91.69 m			+0.04	
barrons	alxa	2.55%	1.53	1.56	-0.04	601,956	1.60	1.48				55.42 million		$123.31 million	alxa has not issued dividends in more than 1 year.			
bloomberg	alxa	-2.548%	1.530	1.560	-0.040	602,056	1.600	1.480		3.64	0.86	72.112mil		110.331mil			-0.020	
boston-com	alxa	-2.548%	1.530 usd	1.560	-0.0400	602,056	1.600	1.480	1.570	3.640	0.8600	72,111,808						
bostonmerchant	alxa	-2.548%	1.530 usd	1.560	-0.0400	602,056	1.600	1.480	1.570	3.640	0.8600	72,111,808						
business-insider	alxa	-2.548%	1.530 usd	1.560	-0.0400	602,056	1.600	1.480	1.570	3.640	0.8600	72,111,808						
chron	alxa	-2.548%	1.530 usd	1.560	-0.0400	602,056	1.600	1.480	1.570	3.640	0.8600	72,111,808						
cio-com	alxa	-2.55%	1.530 usd	1.560	-0.0400	602,056	1.600	1.480	1.570	3.640	0.8600	72,111,808	19.12	110m				
cnn-money	alxa	-2.55%today&rsquo;s change	1.53data as of 3:59pm et	1.56	-0.04	601,956	1.60	1.48	1.57				19.1	$110.3m				
easystockalterts	alxa	-2.56%	1.53	1.56	-0.04	602056	1.60	1.48	1.57	3.64	0.86		19.13				0.08	
eresearch-fidelity-com	alxa	-2.55%	1.5300	1.5600	-0.0400	-46.23%	1.6000	1.4800	1.5700	3.6400	0.8600	72,112,000	9.10	$113.22m				
finance-abc7-com	alxa	-2.548%	1.530 usd	1.560	-0.0400	602,056	1.600	1.480	1.570	3.640	0.8600	72,111,808						
finance-abc7chicago-com	alxa	-2.548%	1.530 usd	1.560	-0.0400	602,056	1.600	1.480	1.570	3.640	0.8600	72,111,808						
financial-content	alxa	-2.548%	1.530 usd	1.560	-0.0400	602,056	1.600	1.480	1.570	3.640	0.8600	72,111,808						
finapps-forbes-com	alxa	-2.5%	$1.53	1.56	-0.04	602,056	1.60	1.48	1.57	3.64	0.86	72 mil	51.0	110 mil	0.0	0.00	0.03	
finviz	alxa	-2.55%	1.53			602,056			1.57	-57.97%	77.91%	72.11m	78.50	113.21m			0.02	
fool	alxa	-2.55%	$1.53	$1.56	-0.04	602,056	$1.60	$1.48	$1.57	$3.64	$0.86		21.40	$110.33m				
foxbusiness	alxa		$1.53		-0.04	602,056			$1.57									
google-finance	alxa	(-2.55%)	1.53	1.56	-0.04	602,056.00	1.60	1.48		3.64	0.86	72.11m	61.54	110.33m			0.02	
howthemarketworks	alxa	-2.548%	1.53	1.56	-0.04	602,056	1.6	1.48	1.57									
hpcwire	alxa	-2.548%	1.530 usd	1.560	-0.0400	602,056	1.600	1.480	1.570	3.640	0.8600	72,111,808						
insidestocks	alxa	-2.55%	1.53	1.55	-0.04	602056	1.60	1.48										
investopedia	alxa	-2.55 %	$1.53	1.56	-0.04				1.57									
investorguide	alxa	-2.55%	1.53	1.56	-0.04		1.60	1.48		3.64	0.86		25.74	110.3m			0.061	
marketintellisearch	alxa	-2.55 %	$1.53	$1.56	-0.04	598.90k	$1.60	$1.48	$1.57			72.11m	78.50	0.11b	0.0 %		0.02	
marketwatch	alxa	-2.55%	$1.52	open: 1.56	-0.04	100	$1.60	$1.48	$1.57	$3.64	$0.86		26.06	$123.31m			0.06	
minyanville	alxa	-2.548%	1.530 usd	1.560	-0.0400	602,056	1.600	1.480	1.570	3.640	0.8600	72,111,808						
msn-money	alxa	-2.55%	1.53	1.56	-0.04	602,056	1.60	1.48	1.57	3.64	0.86	72.11 mil	17.00	113.22 mil			0.03	
nasdaq-com	alxa	2.55%	$ 1.53	$ 1.56	0.04	602,056	$ 1.60	$ 1.48	$ 1.57	$ 3.64	$ 0.86	72,112,000	38.25	$ 110,331,360			$ 0.04	
optimum	alxa	-2.55%	1.53 ( 3:59 pm edt)	1.56	-0.04	602,056	1.60	1.48	1.57	3.64	0.86	72.11m	19.1	110.3m			0.08	
paidcontent	alxa	-2.548%	1.530 usd	1.560	-0.0400	602,056	1.600	1.480	1.570	3.640	0.8600	72,111,808						
pc-quote	alxa	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	alxa	-2.55%	1.53	1.56	-0.04	602,056	1.60	1.48	1.57	3.64	0.86		25.74			0.00	0.061	
predictwallstreet	alxa	-2.55%	1.53		-0.04	602,056												
raymond-james	alxa	-2.55	1.53	1.56	-0.04	602,056	1.60	1.48	1.53	3.64	0.86		38.25				0.04	
renewable-energy-world	alxa	-2.548%	1.530 usd	1.560	-0.0400	602,056	1.600	1.480	1.570	3.640	0.8600	72,111,808						
screamingmedia	alxa																	
scroli	alxa	%	alxa			0												
simple-stock-quotes	alxa	-2.55%	last trade: 1.53		change: -0.040								p/e ratio: 25.74					
smartmoney	alxa	(-2.55%)	1.53	$1.56	-0.04	602,056	$1.60	$1.48	$1.57	$3.64	$0.86			113,200	0.00%	$0.00		
stocknod	alxa	-2.548%	1.530 usd	1.560	-0.0400	602,056	1.600	1.480	1.570	3.640	0.8600	72,111,808						
stockpickr	alxa	-2.55%	$1.53 -0.04 | -2.55%	1.56	-0.04	602.06k	1.60	1.48	1.57	3.64	0.86							
stocksmart	alxa	%	$1.63	1.26		170,659	1.68	1.61										
stocktwits	alxa	-2.55%	1.53		-0.04													
streetinsider-com	alxa	2.55%	1.53	$1.56	-0.04	602,056	$1.60	$1.48	$1.57	$3.64	$0.86		19.13				$0.08	
thecramerreport	alxa		1.53	1.56	-0.04	602056	1.60	1.48										
thestree	alxa	-2.55%	$1.53	1.56	-0.04	602056	1.6	1.48	1.57	-3.64	0.86	7.2111808e7		1.23311192e8				
tickerspy	alxa	-2.55%	$1.53	1.56	-0.04	602,056	1.60	1.48	1.57	3.64	0.86		17.4	94.0m	0.00%	$0.00		
tmx-quotemedia	alxa	-2.55%	1.530	1.560	-0.040	602,056	1.600	1.480	1.570	3.640	0.860	72,111,808	19.60	110,331,066			0.08	
updown	alxa	-2.55%	$1.53	$1.56	-$0.04	601,956	$1.60	$1.48	$1.57	$3.64	$0.86	72.11b	25.57	$113m			0.06	
wallstreetsurvivor	alxa	-2.55%	1.53	1.56	-0.04	602,056	1.60	1.48		3.64	0.86		19.60	$113m			-0.03	
yahoo-finance	alxa	2.55%	1.53	1.56	0.04	602,056	1.60	1.48	1.57	3.64	0.86		25.08	110.33m			0.06	
ycharts-com	alxa	-2.55%	1.53		-0.04					3.64	0.86		17.00	91.69m	0.00%		0.09	
zacks	alxa	(-2.55%)	1.53		-0.04	vol.  602,056	1.60	1.48		3.64	0.86			113.22 m	0.00	0.00	-.07	
advfn	hpt	1.09	25.07	24.85	0.27	825123	25.33	24.56										
barchart	hpt	+1.09%	25.07	24.85	+0.27	702,039	25.33	24.56	24.80	25.94	18.37		7.72	$3.09 b	7.04%	$1.80	+0.04	
barrons	hpt	1.09%	25.07	24.85	+0.27	823,306	25.33	24.56				123.40 million		$3.16 billion	7.18%	$0.45		
bloomberg	hpt	1.089%	25.070	24.850	0.270	825,123	25.330	24.560		25.94	19.06	123.444mil	17.655	3,094.747mil	7.180	0.450 regular cash	1.420	
boston-com	hpt	+1.089%	25.07 usd	24.85	+0.2700	825,123	25.33	24.56	24.80	25.94	19.05	123,444,235						
bostonmerchant	hpt	+1.089%	25.07 usd	24.85	+0.2700	825,123	25.33	24.56	24.80	25.94	19.05	123,444,235						
business-insider	hpt	+1.089%	25.07 usd	24.85	+0.2700	825,123	25.33	24.56	24.80	25.94	19.05	123,444,235						
chron	hpt	+1.089%	25.07 usd	24.85	+0.2700	825,123	25.33	24.56	24.80	25.94	19.05	123,444,235						
cio-com	hpt	+1.09%	25.07 usd	24.85	+0.2700	825,123	25.33	24.56	24.80	25.94	19.05	123,444,235	626.75	3b	7	1.8		
cnn-money	hpt	+1.09%	25.07	24.82	+0.27	825,123	25.33	24.56	24.80				626.8	$3.1b	7.18%			
easystockalterts	hpt	1.09%	25.07	24.85	+0.27	825123	25.33	24.56	24.80	25.94	19.06		626.75				0.04	
eresearch-fidelity-com	hpt	1.09%	25.0700	24.8500	0.2700	+18.60%	25.3300	24.5600	24.8000	25.9400	19.0550	123,444,000	4.45	$3.06b	$0.450000	08/24/11		
finance-abc7-com	hpt	+1.089%	25.07 usd	24.85	+0.2700	825,123	25.33	24.56	24.80	25.94	19.05	123,444,235						
finance-abc7chicago-com	hpt	+1.089%	25.07 usd	24.85	+0.2700	825,123	25.33	24.56	24.80	25.94	19.05	123,444,235						
financial-content	hpt	+1.089%	25.07 usd	24.85	+0.2700	825,123	25.33	24.56	24.80	25.94	19.05	123,444,235						
finapps-forbes-com	hpt	1.1%	$25.07	24.85	0.27	825,123	25.33	24.56	24.80	25.94	19.05	123 mil	626.8	3 bil	7.2	1.80	0.04	
finviz	hpt	1.09%	25.07			825,123			24.80	-2.60%	41.50%	123.44m	835.67	3.09b		1.80	0.03	
fool	hpt	+1.09%	$25.07	$24.85	0.27	823,306	$25.33	$24.56	$24.80	$25.94	$19.06		639.00	$3.09b	8.10%	1.80		
foxbusiness	hpt		$25.07		+0.27	825,123			$24.80									
google-finance	hpt	(1.09%)	25.07	24.85	+0.27	825,123.00	25.33	24.56		25.94	19.06	123.44m	841.28	3.09b	7.18	0.45	0.03	
howthemarketworks	hpt	1.089%	25.07	24.85	0.27	823,306	25.33	24.56	24.8									
hpcwire	hpt	+1.089%	25.07 usd	24.85	+0.2700	825,123	25.33	24.56	24.80	25.94	19.05	123,444,235						
insidestocks	hpt	+1.09%	25.07	24.85	+0.27	681254	25.33	24.56					price earnings ratio: 7.57					
investopedia	hpt	+1.09 %	$25.07	24.85	+0.27				24.80									
investorguide	hpt	+1.09%	25.07	24.85	+0.27		25.33	24.56		25.94	19.06		826.67	3.095b			0.03	
marketintellisearch	hpt	1.09 %	$25.07	$24.85	0.27	865.90k	$25.33	$24.56	$24.80			123.44m	826.67	3.06b	7.26 %		0.03	
marketwatch	hpt	+1.09%	$25.07	open: 24.85	+0.27	19,591	$25.33	$24.56	$24.80	$25.94	$19.06		846.96	$3.16b	7.18%	0.45	0.03	
minyanville	hpt	+1.089%	25.07 usd	24.85	+0.2700	825,123	25.33	24.56	24.80	25.94	19.05	123,444,235						
msn-money	hpt	+1.09%	25.07	24.85	+0.27	825,123	25.33	24.56	24.80	25.94	19.06	123.44 mil	835.67	3.06 bil	7.26%	1.80	0.03	
nasdaq-com	hpt	1.09%	$ 25.07		0.27	825,123	$ 25.33	$ 24.56	$ 24.80	$ 25.94	$ 19.055	123,444,000	626.75	$ 3,094,741,080	7.26 %	$1.800000	$ 0.04	
optimum	hpt	+1.09%	25.07 ( 4:15 pm edt)	24.85	+0.27	825,123	25.33	24.56	24.80	25.94	19.05	123.44m	626.8	3.1b	7.18	1.80	0.04	
paidcontent	hpt	+1.089%	25.07 usd	24.85	+0.2700	825,123	25.33	24.56	24.80	25.94	19.05	123,444,235						
pc-quote	hpt	1.09%	25.07	24.85	0.27	825,123	25.33	24.56	24.8	25.94	19.06	122,114,523	826.6667	3,061,411,000		0.45		
personal-wealth-biz	hpt	+1.09%	25.07	24.85		825,123	25.33	24.56	24.80	25.94	19.06		826.67		9.07	2.25	0.03	
predictwallstreet	hpt	+1.09%	25.07		+0.27	825,123												
raymond-james	hpt	1.09	25.07	24.85	0.27	825,123	25.33	24.56	25.07	25.94	19.06		626.75				0.04	
renewable-energy-world	hpt	+1.089%	25.07 usd	24.85	+0.2700	825,123	25.33	24.56	24.80	25.94	19.05	123,444,235						
screamingmedia	hpt																	
scroli	hpt	%	hpt			0												
simple-stock-quotes	hpt	+1.09%	last trade: 25.07		change: 0.270								p/e ratio: 826.67					
smartmoney	hpt	(1.09%)	25.07	$24.85	0.27	825,123	$25.33	$24.56	$24.80	$25.94	$19.06			3,061,400	7.26%	$0.45		
stocknod	hpt	+1.089%	25.07 usd	24.85	+0.2700	825,123	25.33	24.56	24.80	25.94	19.05	123,444,235						
stockpickr	hpt	1.09%	$25.07 0.27 | 1.09%	24.85	0.27	825.12k	25.33	24.56	24.80	25.94	19.06							
stocksmart	hpt	%	$23.845	23.06		52,229	24.84	23.82										
stocktwits	hpt	1.13%	25.08		+0.28													
streetinsider-com	hpt	1.09%	25.07	$24.85	+0.27	825,123	$25.33	$24.56	$24.80	$25.94	$19.06		626.75				$0.04	
thecramerreport	hpt		25.07	24.85	+0.27	825123	25.33	24.56										
thestree	hpt	1.09%	$25.07	24.85	0.27	825123	25.33	24.56	24.8	-25.94	19.06	1.23444235e8		3.155234647e9				
tickerspy	hpt	1.09%	$25.07	24.85	+0.27	825,123	25.33	24.56	24.80	25.94	19.05		826.7	3.0b	7.26%	$0.45		
tmx-quotemedia	hpt	1.09%	25.070	24.850	0.270	825,123	25.330	24.560	24.800	25.940	19.055	123,444,235	620.00	3,094,746,971	7.258	0.450 usd	0.04	
updown	hpt	1.09%	$25.07	$24.85	$0.27	803,206	$25.33	$24.56	$24.80	$25.94	$19.06	123.44b	837.67	$3.06b			0.03	
wallstreetsurvivor	hpt	1.09%	25.07	24.85	0.27	823,306	25.33	24.56		25.94	19.06		620.00	$3b	7.30%	1.80 -	-0.07	
yahoo-finance	hpt	1.09%	25.07	24.85	0.27	825,123	25.33	24.56	24.80	25.94	19.06		835.67	3.09b	7.00%	1.80	0.03	
ycharts-com	hpt	+1.13%	25.08		+0.28					25.94	19.06		836.00	3.10b	6.92%		0.03	
zacks	hpt	(1.09%)	25.07		0.27	vol.  825,123	25.33	24.56		25.94	19.06		7.49	3.06 b	7.26	1.80	3.31	
advfn	oxm	2.08	38.34	37.56	0.78	207836	39.01	37.36										
barchart	oxm	+2.08%	38.34	37.49	+0.78	201,117	39.01	37.36	37.56	39.45	18.92		19.95	$633.76 m	1.36%	$0.52	+5.10	
barrons	oxm	2.08%	38.34	37.56	+0.78	207,836	39.01	37.36				16.55 million		$628.96 million	1.36%	$0.13		
bloomberg	oxm	2.077%	38.340	37.560	0.780	207,836	39.010	37.360		39.59	19.23	16.508mil	19.462	632.912mil	1.251	0.130 regular cash	1.970	
boston-com	oxm	+2.077%	38.34 usd	37.56	+0.7800	207,836	39.01	37.36	37.56	39.59	19.23	16,507,870						
bostonmerchant	oxm	+2.077%	38.34 usd	37.56	+0.7800	207,836	39.01	37.36	37.56	39.59	19.23	16,507,870						
business-insider	oxm	+2.077%	38.34 usd	37.56	+0.7800	207,836	39.01	37.36	37.56	39.59	19.23	16,507,870						
chron	oxm	+2.077%	38.34 usd	37.56	+0.7800	207,836	39.01	37.36	37.56	39.59	19.23	16,507,870						
cio-com	oxm	+2.08%	38.34 usd	37.56	+0.7800	207,836	39.01	37.36	37.56	39.59	19.23	16,507,870	23.24	633m	1.4	0.52		
cnn-money	oxm	+2.08%today&rsquo;s change	38.34data as of 4:03pm et	37.49	+0.78	207,836	39.01	37.36	37.56				23.2	$632.9m	1.36%			
easystockalterts	oxm	2.08%	38.34	37.56	+0.78	207836	39.01	37.36	37.56	39.59	19.23		23.24				1.65	
eresearch-fidelity-com	oxm	2.08%	38.3400	37.5600	0.7800	+65.24%	39.0100	37.3600	37.5600	39.5900	19.2300	16,508,000	12.48	$620.04m	$0.130000	07/29/11		
finance-abc7-com	oxm	+2.077%	38.34 usd	37.56	+0.7800	207,836	39.01	37.36	37.56	39.59	19.23	16,507,870						
finance-abc7chicago-com	oxm	+2.077%	38.34 usd	37.56	+0.7800	207,836	39.01	37.36	37.56	39.59	19.23	16,507,870						
financial-content	oxm	+2.077%	38.34 usd	37.56	+0.7800	207,836	39.01	37.36	37.56	39.59	19.23	16,507,870						
finapps-forbes-com	oxm	2.1%	$38.34	37.56	0.78	207,836	39.01	37.36	37.56	39.59	19.23	17 mil	7.5	633 mil	1.4	0.52	5.09	
finviz	oxm	2.08%	38.34			208,236			37.56	-2.79%	102.74%	16.51m	25.04	620.12m		0.52	1.50	
fool	oxm	+2.18%	$38.38	$37.56	0.82	203,451	$39.01	$37.36	$37.56	$39.59	$19.23		7.50	$633.57m	2.00%	0.52		
foxbusiness	oxm		$38.34		+0.78	212,722			$37.56									
google-finance	oxm	(2.08%)	38.34	37.56	+0.78	207,836.00	39.01	37.36		39.59	19.23	16.51m	25.59	632.91m	1.36	0.13	1.50	
howthemarketworks	oxm	2.077%	38.34	37.56	0.78	207,836	39.01	37.36	37.56									
hpcwire	oxm	+2.077%	38.34 usd	37.56	+0.7800	207,836	39.01	37.36	37.56	39.59	19.23	16,507,870						
insidestocks	oxm	+2.08%	38.34	37.49	+0.78	207836	39.01	37.36					price earnings ratio: 18.00					
investopedia	oxm	+2.08 %	$38.34	37.56	+0.78				37.56									
investorguide	oxm	+2.08%	38.34	37.56	+0.78		39.01	37.49		39.59	19.23		7.39	632.9m			5.083	
marketintellisearch	oxm	2.18 %	$38.38	$37.56	0.82	202.20k	$39.01	$37.36	$37.56			16.51m	25.04	0.62b	1.38 %		1.50	
marketwatch	oxm	+2.08%	$38.34	open: 37.56	+0.78	207,836	$39.01	$37.36	$37.56	$39.59	$19.23		23.20	$628.96m	1.36%	0.13	1.65	
minyanville	oxm	+2.077%	38.34 usd	37.56	+0.7800	207,836	39.01	37.36	37.56	39.59	19.23	16,507,870						
msn-money	oxm	+2.08%	38.34	37.56	+0.78	207,836	39.01	37.36	37.56	39.59	19.23	16.51 mil	25.73	620.04 mil	1.38%	0.52	5.09	
nasdaq-com	oxm	2.08%	$ 38.34		0.78	207,836	$ 39.01	$ 37.36	$ 37.56	$ 39.59	$ 19.23	16,479,000	7.52	$ 631,804,860	1.38 %	$0.520000	$ 5.10	
optimum	oxm	+2.08%	38.34 ( 4:03 pm edt)	37.56	+0.78	207,836	39.01	37.36	37.56	39.59	19.23	16.51m	23.2	632.9m	1.36	0.52	1.65	
paidcontent	oxm	+2.077%	38.34 usd	37.56	+0.7800	207,836	39.01	37.36	37.56	39.59	19.23	16,507,870						
pc-quote	oxm	2.08%	38.34	37.56	0.78	212,722	39.01	37.36	37.56	39.59	19.23	16,172,157	25.20805	620,041,000		0.13		
personal-wealth-biz	oxm	+2.08%	38.34	37.56		212,722	39.01	37.36	37.56	39.59	19.23		7.39		1.28	0.48	5.083	
predictwallstreet	oxm	+2.08%	38.34		+0.78	207,836												
raymond-james	oxm	2.08	38.34	37.56	0.78	207,836	39.01	37.36	38.34	39.59	19.23		30.67				1.25	
renewable-energy-world	oxm	+2.077%	38.34 usd	37.56	+0.7800	207,836	39.01	37.36	37.56	39.59	19.23	16,507,870						
screamingmedia	oxm																	
scroli	oxm	%	oxm			0												
simple-stock-quotes	oxm	+2.08%	last trade: 38.34		change: 0.780								p/e ratio: 7.39					
smartmoney	oxm	(2.08%)	38.34	$37.56	0.78	207,836	$39.01	$37.36	$37.56	$39.59	$19.23			620,000	1.38%	$0.13		
stocknod	oxm	+2.077%	38.34 usd	37.56	+0.7800	207,836	39.01	37.36	37.56	39.59	19.23	16,507,870						
stockpickr	oxm	2.08%	$38.34 0.78 | 2.08%	37.56	0.78	207.84k	39.01	37.36	37.56	39.59	19.23							
stocksmart	oxm	%	$37.3	26.3		23,011	37.87	37.13										
stocktwits	oxm	2.02%	38.32		+0.76													
streetinsider-com	oxm	2.08%	38.34	$37.56	+0.78	207,836	$39.01	$37.36	$37.56	$39.59	$19.23		23.24				$1.65	
thecramerreport	oxm		38.34	37.56	+0.78	208236	39.01	37.49										
thestree	oxm	2.08%	$38.34	37.56	0.78	207836	39.01	37.36	37.56	-39.59	19.23	1.650787e7		6.28949847e8				
tickerspy	oxm	2.08%	$38.34	37.56	+0.78	207,836	39.01	37.36	37.56	39.59	19.23		25.2	620.0m	1.38%	$0.13		
tmx-quotemedia	oxm	2.08%	38.340	37.560	0.780	212,722	39.010	37.360	37.560	39.590	19.230	16,507,870	7.40	632,911,736	1.384	0.130 usd	5.09	
updown	oxm	2.08%	$38.34	$37.56	$0.78	207,836	$39.01	$37.36	$37.56	$39.59	$19.23	16.50b	7.37	$620m			5.09	
wallstreetsurvivor	oxm	2.08%	38.34	37.56	0.78	207,836	39.01	37.36		39.59	19.23		7.40	$620m	1.40%	0.44 -	4.75	
yahoo-finance	oxm	2.08%	38.34	37.56	0.78	208,236	39.01	37.49	37.56	39.59	19.23		7.54	632.88m	1.30%	0.52	5.08	
ycharts-com	oxm	+2.02%	38.32		+0.76					39.59	19.23		7.53	633.43m	1.37%		5.09	
zacks	oxm	(2.08%)	38.34		0.78	vol.  207,836	39.01	37.36		39.59	19.23		19.67	620.04 m	1.38	0.52	1.91	
advfn	celg	0.81	59.96	61.18	0.48	5431819	62.32	59.92										
barchart	celg	+0.81%	59.96	61.18	+0.48	5,086,695	62.32	59.92	59.48	63.46	48.92		22.98	$27.88 b			+1.92	
barrons	celg	0.81%	59.96	61.18	+0.48	5.432m	62.32	59.92				469.52 million		$27.76 billion	celg has not issued dividends in more than 1 year.			
bloomberg	celg	0.807%	59.960	61.180	0.480	5,431,819	62.320	59.920		63.46	48.92	462.801mil	25.193	27,749.580mil			2.380	
boston-com	celg	+0.8070%	59.96 usd	61.18	+0.4800	5,425,519	62.32	59.92	59.48	63.46	48.92	462,801,485						
bostonmerchant	celg	+0.8070%	59.96 usd	61.18	+0.4800	5,425,519	62.32	59.92	59.48	63.46	48.92	462,801,485						
business-insider	celg	+0.8070%	59.96 usd	61.18	+0.4800	5,425,519	62.32	59.92	59.48	63.46	48.92	462,801,485						
chron	celg	+0.8070%	59.96 usd	61.18	+0.4800	5,425,519	62.32	59.92	59.48	63.46	48.92	462,801,485						
cio-com	celg	+0.81%	59.96 usd	61.18	+0.4800	5,425,519	62.32	59.92	59.48	63.46	48.92	462,801,485	31.39	28b				
cnn-money	celg	+0.81%today&rsquo;s change	59.96data as of 4:00pm et	61.18	+0.48	5,429,219	62.32	59.92	59.48				31.4	$27.7b				
easystockalterts	celg	0.78%	59.96	61.18	+0.48	5282680	62.32	59.92	59.48	63.46	48.92		31.39				1.91	
eresearch-fidelity-com	celg	0.81%	59.9600	61.1800	0.4800	+9.74%	62.3200	59.9200	59.4800	63.4600	48.9200	462,801,000	3.59	$27.53b				
finance-abc7-com	celg	+0.8070%	59.96 usd	61.18	+0.4800	5,425,519	62.32	59.92	59.48	63.46	48.92	462,801,485						
finance-abc7chicago-com	celg	+0.8070%	59.96 usd	61.18	+0.4800	5,425,519	62.32	59.92	59.48	63.46	48.92	462,801,485						
financial-content	celg	+0.8070%	59.96 usd	61.18	+0.4800	5,425,519	62.32	59.92	59.48	63.46	48.92	462,801,485						
finapps-forbes-com	celg	0.8%	$59.96	61.18	0.48	5,431,819	62.32	59.92	59.48	63.46	48.92	463 mil	27.5	28 bil	0.0	0.00	2.18	
finviz	celg	0.81%	59.96			5,431,419			59.48	-5.52%	22.57%	462.80m	30.98	27.53b			1.92	
fool	celg	+0.81%	$59.96	$61.18	0.48	5,431,819	$62.32	$59.92	$59.48	$63.46	$48.92		31.80	$27.75b				
foxbusiness	celg		$59.96		+0.48	5,457,619			$59.48									
google-finance	celg	(0.81%)	59.96	61.18	+0.48	5.43m	62.32	59.92		63.46	48.92	462.80m	31.29	27.75b			1.92	
howthemarketworks	celg	0.807%	59.96	61.18	0.48	5,425,519	62.32	59.92	59.48									
hpcwire	celg	+0.8070%	59.96 usd	61.18	+0.4800	5,425,519	62.32	59.92	59.48	63.46	48.92	462,801,485						
insidestocks	celg	+0.81%	59.96	61.18	+0.48	4950018	62.32	59.92					price earnings ratio: 19.99					
investopedia	celg	+0.87 %	$60.00	61.18	+0.52				59.48									
investorguide	celg	+0.81%	59.96	61.15	+0.48		62.32	59.92		63.46	48.92		30.98	27.750b			1.92	
marketintellisearch	celg	0.81 %	$59.96	$61.14	0.48	5390.30k	$62.32	$59.92	$59.48			462.80m	30.98	27.53b	0.0 %		1.92	
marketwatch	celg	+0.81%	$59.95	open: 61.18	+0.48	92,123	$62.32	$59.92	$59.48	$63.46	$48.92		31.40	$27.76b			1.91	
minyanville	celg	+0.8070%	59.96 usd	61.18	+0.4800	5,425,519	62.32	59.92	59.48	63.46	48.92	462,801,485						
msn-money	celg	+0.81%	59.96	61.18	+0.48	5.43 mil	62.32	59.92	59.48	63.46	48.92	462.80 mil	31.23	27.53 bil			1.92	
nasdaq-com	celg	0.81%	$ 59.96	$ 61.14	0.48	5,431,819	$ 62.32	$ 59.92	$ 59.48	$ 63.46	$ 48.92	462,801,000	31.23	$ 27,749,547,960			$ 1.92	
optimum	celg	+0.81%	59.96 ( 4:00 pm edt)	61.18	+0.48	5,282,680	62.32	59.92	59.48	63.46	48.92	462.80m	31.4	27.7b			1.91	
paidcontent	celg	+0.8070%	59.96 usd	61.18	+0.4800	5,425,519	62.32	59.92	59.48	63.46	48.92	462,801,485						
pc-quote	celg	0.81%	59.96	61.18	0.48	5,464,236	62.32	59.92	59.48	63.46	48.92	459,096,131	30.97917	27,527,404,000				
personal-wealth-biz	celg	+0.81%	59.96	61.15		5,457,219	62.32	59.92	59.48	63.46	48.92		30.98			0.00	1.92	
predictwallstreet	celg	+0.81%	59.96		+0.48	5,431,819												
raymond-james	celg	0.81	59.96	61.18	0.48	5,431,819	62.32	59.92	59.96	63.46	48.92		30.75				1.95	
renewable-energy-world	celg	+0.8070%	59.96 usd	61.18	+0.4800	5,425,519	62.32	59.92	59.48	63.46	48.92	462,801,485						
screamingmedia	celg																	
scroli	celg	0.81%	celg 59.96	61.18	0.48	4,948,080	62.32	59.92	59.48	63.46	48.92		31.29				1.92	
simple-stock-quotes	celg	+0.81%	last trade: 59.96		change: 0.480								p/e ratio: 30.98					
smartmoney	celg	(0.81%)	59.96	$61.18	0.48	5,431,819	$62.32	$59.92	$59.48	$63.46	$48.92			27,527,400	0.00%	$0.00		
stocknod	celg	+0.8070%	59.96 usd	61.18	+0.4800	5,425,519	62.32	59.92	59.48	63.46	48.92	462,801,485						
stockpickr	celg	0.81%	$59.96 0.48 | 0.81%	61.14	0.48	5.43m	62.32	59.92	59.48	63.46	48.92							
stocksmart	celg	%	$59.99	59.52		204,646	60.98	59.86										
stocktwits	celg	0.81%	59.96		+0.48													
streetinsider-com	celg	0.81%	59.96	$61.18	+0.48	5,282,680	$62.32	$59.92	$59.48	$63.46	$48.92		31.39				$1.91	
thecramerreport	celg		59.96	61.15	+0.48	5431419	62.25	59.92										
thestree	celg	0.81%	$59.96	61.14	0.48	5431819	62.32	59.92	59.48	-63.46	48.92	4.62801485e8		2.7763461085e10				
tickerspy	celg	0.81%	$59.96	61.18	+0.48	5,431,819	62.32	59.92	59.48	63.46	48.92		31.0	27.5b	0.00%	$0.00		
tmx-quotemedia	celg	0.81%	59.960	61.180	0.480	5,457,619	62.320	59.920	59.480	63.460	48.920	462,801,485	31.10	27,749,577,041			1.91	
updown	celg	0.81%	$59.96	$61.14	$0.48	5,431,819	$62.32	$59.92	$59.48	$63.46	$48.92	462.80b	30.60	$27.52b			1.94	
wallstreetsurvivor	celg	0.81%	59.96	61.18	0.48	5,425,519	62.32	59.92		63.46	48.92		31.10	$28b			1.88	
yahoo-finance	celg	0.81%	59.96	61.15	0.48	5,431,419	62.32	59.92	59.48	63.46	48.92		31.23	27.75b			1.92	
ycharts-com	celg	+0.81%	59.96		+0.48					63.46	48.92		31.23	27.88b	0.00%		1.92	
zacks	celg	(0.81%)	59.96		0.48	vol.  5,429,219	62.32	59.92		63.46	48.92		22.79	27.53 b	0.00	0.00	2.61	
advfn	hpq	-1.55	36.23	36.67	-0.57	14503354	36.88	36.12										
barchart	hpq	-1.55%	36.23	36.67	-0.57	12,369,395	36.88	36.12	36.80	49.13	33.95		7.48	$78.40 b	1.28%	$0.48	+4.07	
barrons	hpq	1.55%	36.23	36.67	-0.57	14.503m	36.88	36.12				2.37 billion		$77.72 billion	1.32%	$0.12		
bloomberg	hpq	-1.549%	36.230	36.670	-0.570	14,430,499	36.880	36.120		49.39	33.95	2,074.156mil	8.101	75,105.180mil	0.983	0.120 regular cash	4.470	
boston-com	hpq	-1.549%	36.23 usd	36.67	-0.5700	14,502,654	36.88	36.12	36.80	49.39	33.95	2,074,155,738						
bostonmerchant	hpq	-1.549%	36.23 usd	36.67	-0.5700	14,502,654	36.88	36.12	36.80	49.39	33.95	2,074,155,738						
business-insider	hpq	-1.549%	36.23 usd	36.67	-0.5700	14,502,654	36.88	36.12	36.80	49.39	33.95	2,074,155,738						
chron	hpq	-1.549%	36.23 usd	36.67	-0.5700	14,502,654	36.88	36.12	36.80	49.39	33.95	2,074,155,738						
cio-com	hpq	-1.55%	36.23 usd	36.67	-0.5700	14,502,654	36.88	36.12	36.80	49.39	33.95	2,074,155,738	8.924	75b	1.3	0.48		
cnn-money	hpq	-1.55%today&rsquo;s change	36.23data as of 4:00pm et	36.67	-0.57	14,503,254	36.88	36.12	36.80				8.9	$75.1b	1.32%			
easystockalterts	hpq	-1.53%	36.24	36.67	-0.56	13982289	36.88	36.12	36.80	49.39	33.95		8.93				4.06	
eresearch-fidelity-com	hpq	-1.47%	36.2600	36.6700	-0.5400	-22.64%	36.8800	36.1200	36.8000	49.3900	33.9500	2,074,156,000	1.16	$76.33b	$0.120000	10/05/11		
finance-abc7-com	hpq	-1.549%	36.23 usd	36.67	-0.5700	14,502,654	36.88	36.12	36.80	49.39	33.95	2,074,155,738						
finance-abc7chicago-com	hpq	-1.549%	36.23 usd	36.67	-0.5700	14,502,654	36.88	36.12	36.80	49.39	33.95	2,074,155,738						
financial-content	hpq	-1.549%	36.23 usd	36.67	-0.5700	14,502,654	36.88	36.12	36.80	49.39	33.95	2,074,155,738						
finapps-forbes-com	hpq	-1.5%	$36.26	36.67	-0.54	13,984,759	36.88	36.12	36.80	49.39	33.95	2.07 bil	8.9	75 bil	1.3	0.48	4.07	
finviz	hpq	-1.49%	36.25			13,894,617			36.80	-26.21%	6.77%	2.07b	9.02	76.33b		0.48	4.08	
fool	hpq	-1.58%	$36.22	$36.67	-0.58	13,270,899	$36.88	$36.12	$36.80	$49.39	$33.95		8.70	$75.13b	0.70%	0.48		
foxbusiness	hpq		$36.23		-0.57	14,503,354			$36.80									
google-finance	hpq	(-1.55%)	36.23	36.67	-0.57	14.08m	36.88	36.12		49.39	33.95	2.07b	8.89	75.15b	1.32	0.12	4.08	
howthemarketworks	hpq	-1.549%	36.23	36.67	-0.57	14,502,654	36.88	36.12	36.8									
hpcwire	hpq	-1.549%	36.23 usd	36.67	-0.5700	14,502,654	36.88	36.12	36.80	49.39	33.95	2,074,155,738						
insidestocks	hpq	-1.60%	36.21	36.67	-0.59	10972409	36.88	36.12					price earnings ratio: 7.23					
investopedia	hpq	-1.58 %	$36.22	36.67	-0.58				36.80									
investorguide	hpq	-1.55%	36.23	36.67	-0.57		36.88	36.12		49.39	33.95		9.04	75.147b			4.069	
marketintellisearch	hpq	-1.55 %	$36.23	$36.67	-0.57	14332.10k	$36.88	$36.12	$36.80			2074.16m	9.02	76.33b	1.3 %		4.08	
marketwatch	hpq	-1.55%	$36.48	open: 36.67	-0.57	171,828	$36.88	$36.12	$36.80	$49.39	$33.95		8.58	$76.12b	1.32%	0.12	4.22	
minyanville	hpq	-1.549%	36.23 usd	36.67	-0.5700	14,502,654	36.88	36.12	36.80	49.39	33.95	2,074,155,738						
msn-money	hpq	-1.55%	36.23	36.67	-0.57	14.5 mil	36.88	36.12	36.80	49.39	33.95	2.07 bil	8.88	76.33 bil	1.30%	0.48	4.08	
nasdaq-com	hpq	1.52%	$ 36.24		0.56	13,125,586	$ 36.88	$ 36.12	$ 36.80	$ 49.39	$ 33.95	2,074,156,000	8.9	$ 75,167,413,440	1.3 %	$0.480000	$ 4.07	
optimum	hpq	-1.63%	36.20 ( 3:57 pm edt)	36.67	-0.60	13,245,422	36.88	36.12	36.80	49.39	33.95	2.07b	8.9	75.1b	1.33	0.48	4.06	
paidcontent	hpq	-1.549%	36.23 usd	36.67	-0.5700	14,502,654	36.88	36.12	36.80	49.39	33.95	2,074,155,738						
pc-quote	hpq	-1.55%	36.23	36.67	-0.57	14,564,292	36.88	36.12	36.8	49.39	33.95	2,106,788,297	9.01961	76,328,940,000		0.12		
personal-wealth-biz	hpq	-1.55%	36.23	36.67	-0.57	14,488,435	36.79	36.12	36.80	49.39	33.95		9.04		0.98	0.36	4.069	
predictwallstreet	hpq	-1.55%	36.23		-0.57	14,503,354												
raymond-james	hpq	-1.55	36.23	36.67	-0.57	14,503,354	36.88	36.12	36.23	49.39	33.95		8.71				4.16	
renewable-energy-world	hpq	-1.549%	36.23 usd	36.67	-0.5700	14,502,654	36.88	36.12	36.80	49.39	33.95	2,074,155,738						
screamingmedia	hpq																	
scroli	hpq	-1.55%	hpq 36.23	36.67	-0.57	12,425,280	36.88	36.12	36.80	49.39	33.95		8.89				4.08	
simple-stock-quotes	hpq	-1.55%	last trade: 36.23		change: -0.570								p/e ratio: 9.04					
smartmoney	hpq	(-1.55%)	36.23	$36.67	-0.57	14,503,354	$36.88	$36.12	$36.80	$49.39	$33.95			76,328,900	1.30%	$0.12		
stocknod	hpq	-1.549%	36.23 usd	36.67	-0.5700	14,502,654	36.88	36.12	36.80	49.39	33.95	2,074,155,738						
stockpickr	hpq	-1.60%	$36.21 -0.59 | -1.60%	36.60	-0.59	13.24m	36.88	36.12	36.80	49.39	33.95							
stocksmart	hpq	%	$36.65	42.22		1,400,011	37.28	36.505										
stocktwits	hpq	-1.50%	36.25		-0.55													
streetinsider-com	hpq	1.52%	36.24	$36.67	-0.56	13,982,289	$36.88	$36.12	$36.80	$49.39	$33.95		8.93				$4.06	
thecramerreport	hpq		36.23	36.67	-0.57	14488435	36.79	36.12										
thestree	hpq	-1.6%	$36.21	36.6	-0.59	13239346	36.88	36.12	36.8	-49.39	33.95	2.074155738e9		7.7718615503e10				
tickerspy	hpq	-1.52%	$36.24	36.67	-0.56	13,116,770	36.88	36.12	36.80	49.39	33.95		9.0	78.2b	1.30%	$0.12		
tmx-quotemedia	hpq	-1.55%	36.230	36.670	-0.570	14,503,354	36.880	36.120	36.800	49.390	33.950	2,074,155,738	9.10	75,146,662,388	1.304	0.120 usd	4.06	
updown	hpq	-1.55%	$36.23	$36.67	-$0.57	14,500,754	$36.88	$36.12	$36.80	$49.39	$33.95	2074.15b	8.88	$76.32b			4.14	
wallstreetsurvivor	hpq	-1.55%	36.23	36.67	-0.57	14,502,654	36.88	36.12		49.39	33.95		9.10	$76b	1.30%	0.32 -	3.69	
yahoo-finance	hpq	1.55%	36.23	36.67	0.57	14,488,435	36.88	36.12	36.80	49.39	33.95		8.90	75.15b	1.30%	0.48	4.07	
ycharts-com	hpq	-1.49%	36.25		-0.55					49.39	33.95		8.91	78.44b	1.32%		4.07	
zacks	hpq	(-1.55%)	36.23		-0.57	vol.  14,503,354	36.88	36.12		49.39	33.95		7.35	76.33 b	1.30	0.48	5.01	
advfn	vrx	-0.48	55.41	55.5	-0.27	3896639	56.05	55.13										
barchart	vrx	-0.48%	55.41	55.50	-0.27	3,896,639	56.05	55.13	55.68	66.31	24.06		53.07	$16.86 b			-1.14	
barrons	vrx	0.48%	55.41	55.50	-0.27	3.897m	56.05	55.13				295.57 million		$16.44 billion		$1		
bloomberg	vrx	-0.485%	55.410	55.500	-0.270	3,896,639	56.050	55.130		57.24	20.59	295.568mil	277.050	16,377.450mil	1.977	1.000 special cash	0.200	
boston-com	vrx	-0.4849%	55.41 usd	55.50	-0.2700	3,896,639	56.05	55.13	55.68	57.24	24.06	295,568,480						
bostonmerchant	vrx	-0.4849%	55.41 usd	55.50	-0.2700	3,896,639	56.05	55.13	55.68	57.24	24.06	295,568,480						
business-insider	vrx	-0.4849%	55.41 usd	55.50	-0.2700	3,896,639	56.05	55.13	55.68	57.24	24.06	295,568,480						
chron	vrx	-0.4849%	55.41 usd	55.50	-0.2700	3,896,639	56.05	55.13	55.68	57.24	24.06	295,568,480						
cio-com	vrx	-0.48%	55.41 usd	55.50	-0.2700	3,896,639	56.05	55.13	55.68	57.24	24.06	295,568,480		16b	0.7	0.38		
cnn-money	vrx	-0.48%	55.41	55.55	-0.27	3,894,339	56.05	55.13	55.68				17.7	$16.4b	0.56%			
easystockalterts	vrx	-0.49%	55.41	55.50	-0.27	3896639	56.05	55.13	55.68	66.31	24.06						0.00	
eresearch-fidelity-com	vrx	-0.48%	55.4100	55.5000	-0.2700	+155.41%	56.0500	55.1300	55.6800	57.2400	21.4148	295,568,000	8.29	$16.46b				
finance-abc7-com	vrx	-0.4849%	55.41 usd	55.50	-0.2700	3,896,639	56.05	55.13	55.68	57.24	24.06	295,568,480						
finance-abc7chicago-com	vrx	-0.4849%	55.41 usd	55.50	-0.2700	3,896,639	56.05	55.13	55.68	57.24	24.06	295,568,480						
financial-content	vrx	-0.4849%	55.41 usd	55.50	-0.2700	3,896,639	56.05	55.13	55.68	57.24	24.06	295,568,480						
finapps-forbes-com	vrx	-0.5%	$55.41	55.50	-0.27	3,896,639	56.05	55.13	55.68	57.24	21.41	296 mil		16 bil	0.0	0.00	-1.14	
finviz	vrx	-0.48%	55.41			3,896,639			55.68	-3.20%	159.75%	295.57m		16.46b			-8.43	
fool	vrx	-0.48%	$55.41	$55.50	-0.27	3,896,639	$56.05	$55.13	$55.68	$57.24	$21.41		0.00	$16.52b	1.40%	0.38		
foxbusiness	vrx		$55.41		-0.27	3,896,639			$55.68									
google-finance	vrx	(-0.48%)	55.41	55.50	-0.27	3.90m	56.05	55.13		57.24	21.41	298.06m	17.92	16.52b	null	null	3.09	
howthemarketworks	vrx	-0.485%	55.41	55.5	-0.27	3,896,639	56.05	55.13	55.68									
hpcwire	vrx	-0.4849%	55.41 usd	55.50	-0.2700	3,896,639	56.05	55.13	55.68	57.24	24.06	295,568,480						
insidestocks	vrx	-0.48%	55.41	55.50	-0.27	3896639	56.05	55.13					price earnings ratio: 395.79					
investopedia	vrx	-0.48 %	$55.41	55.50	-0.27				55.68									
investorguide	vrx	-0.48%	55.41	55.50	-0.27		56.05	55.13		57.24	21.42			16.516b			-0.852	
marketintellisearch	vrx	-0.48 %	$55.41	$55.50	-0.27	3877.60k	$56.05	$55.13	$55.68			295.57m	0.00	16.46b	0.0 %		-8.43	
marketwatch	vrx	-0.48%	$55.68	open: 55.50	-0.27	2,480	$56.05	$55.13	$55.68	$57.24	$21.41		34.85	$16.44b		1.00	1.59	
minyanville	vrx	-0.4849%	55.41 usd	55.50	-0.2700	3,896,639	56.05	55.13	55.68	57.24	24.06	295,568,480						
msn-money	vrx	-0.48%	55.41	55.50	-0.27	3.9 mil	56.05	55.13	55.68	57.24	21.41	295.57 mil	-54.32	16.52 bil	2.14%	1.19	-8.43	
nasdaq-com	vrx	0.48%	$ 55.41		0.27	3,896,639	$ 56.05	$ 55.13	$ 55.68	$ 57.24	$ 21.4148	298,062,000		$ 16,515,615,420	0.68 %	$0.380000	$ -1.14	
optimum	vrx	-0.48%	55.41 ( 4:15 pm edt)	55.50	-0.27	3,896,639	56.05	55.13	55.68	66.31	24.06	295.57m		16.4b	0.69	0.38		
paidcontent	vrx	-0.4849%	55.41 usd	55.50	-0.2700	3,896,639	56.05	55.13	55.68	57.24	24.06	295,568,480						
pc-quote	vrx	-0.48%	55.41	55.5	-0.27	3,896,639	56.05	55.13	55.68	57.24	21.41	299,514,384	-54.58824	16,596,092,000		1.0		
personal-wealth-biz	vrx	-0.48%	55.41	55.50	-0.27	3,896,639	56.05	55.13	55.68	57.24	21.42				0.17	0.095	-0.852	
predictwallstreet	vrx	-0.48%	55.41		-0.27	3,896,639												
raymond-james	vrx	-0.48	55.41	55.50	-0.27	3,896,639	56.05	55.13	55.41	57.24	21.41						-1.14	
renewable-energy-world	vrx	-0.4849%	55.41 usd	55.50	-0.2700	3,896,639	56.05	55.13	55.68	57.24	24.06	295,568,480						
screamingmedia	vrx																	
scroli	vrx	%	vrx			0												
simple-stock-quotes	vrx	-0.48%	last trade: 55.41		change: -0.270													
smartmoney	vrx	(-0.48%)	55.41	$55.50	-0.27	3,896,639	$56.05	$55.13	$55.68	$57.24	$21.41			16,596,100	0.68%	$1.00		
stocknod	vrx	-0.4849%	55.41 usd	55.50	-0.2700	3,896,639	56.05	55.13	55.68	57.24	24.06	295,568,480						
stockpickr	vrx	-0.48%	$55.41 -0.27 | -0.48%	55.50	-0.27	3.90m	56.05	55.13	55.68	57.24	21.41							
stocksmart	vrx	%	$50.6	28.29		184,230	52.15	50.5										
stocktwits	vrx	-0.88%	55.19		-0.49													
streetinsider-com	vrx	0.48%	55.41	$55.50	-0.27	3,896,639	$56.05	$55.13	$55.68	$66.31	$24.06						$0.00	
thecramerreport	vrx		55.41	55.50	-0.27	3896639	56.05	55.13										
thestree	vrx	-0.48%	$55.41	55.5	-0.27	3896639	56.05	55.13	55.68	-57.24	21.41	2.98061756e8		1.6608001044e10				
tickerspy	vrx	-0.48%	$55.41	55.50	-0.27	3,896,639	56.05	55.13	55.68	57.24	21.41		-54.6	16.5b	0.00%	$1.00		
tmx-quotemedia	vrx	-0.48%	55.410	55.500	-0.270	3,896,639	56.050	55.130	55.680	57.240	21.415	295,568,480		16,377,449,477			-0.99	
updown	vrx	-0.48%	$55.41	$55.50	-$0.27	3,893,939	$56.05	$55.13	$55.68	$57.24	$21.42	298.06b		$16.59b			-0.86	
wallstreetsurvivor	vrx	-0.48%	55.41	55.50	-0.27	3,896,639	56.05	55.13		57.24	21.92			$17b	0.70%	1.28 -	-1.06	
yahoo-finance	vrx	0.48%	55.41	55.50	0.27	3,896,639	56.05	55.13	55.68	57.24	21.42			16.52b	0.70%	0.38	-0.85	
ycharts-com	vrx	-0.54%	55.38		-0.30					66.31	24.06			16.85b	0.70%		-1.02	
zacks	vrx	(-0.48%)	55.41		-0.27	vol.  3,896,539	56.05	55.13		57.24	21.39							
advfn	sxt	-0.61	37.29	37.54	-0.23	128921	37.83	37.25										
barchart	sxt	-0.61%	37.29	37.54	-0.23	128,921	37.83	37.25	37.52	39.69	25.99		16.76	$1.86 b	2.19%	$0.84	+2.22	
barrons	sxt	0.61%	37.29	37.54	-0.23	127,808	37.83	37.25				49.42 million		$1.92 billion	2.25%	$0.21		
bloomberg	sxt	-0.613%	37.290	37.540	-0.230	128,921	37.830	37.250		39.69	26.45	50.061mil	16.284	1,866.786mil	2.198	0.210 regular cash	2.290	
boston-com	sxt	-0.6130%	37.29 usd	37.54	-0.2300	128,921	37.83	37.25	37.52	39.62	26.45	50,061,307						
bostonmerchant	sxt	-0.6130%	37.29 usd	37.54	-0.2300	128,921	37.83	37.25	37.52	39.62	26.45	50,061,307						
business-insider	sxt	-0.6130%	37.29 usd	37.54	-0.2300	128,921	37.83	37.25	37.52	39.62	26.45	50,061,307						
chron	sxt	-0.6130%	37.29 usd	37.54	-0.2300	128,921	37.83	37.25	37.52	39.62	26.45	50,061,307						
cio-com	sxt	-0.61%	37.29 usd	37.54	-0.2300	128,921	37.83	37.25	37.52	39.62	26.45	50,061,307	16.14	2b	2.1	0.84		
cnn-money	sxt	-0.61%	37.29	37.54	-0.23	127,808	37.83	37.25	37.52				16.1	$1.9b	2.25%			
easystockalterts	sxt	-0.61%	37.29	37.54	-0.23	128921	37.83	37.25	37.52	39.62	26.45		16.80				2.22	
eresearch-fidelity-com	sxt	-0.61%	37.2900	37.5400	-0.2300	+25.61%	37.8300	37.2500	37.5200	39.6900	26.4500	50,061,000	8.47	$1.88b	$0.210000	09/01/11		
finance-abc7-com	sxt	-0.6130%	37.29 usd	37.54	-0.2300	128,921	37.83	37.25	37.52	39.62	26.45	50,061,307						
finance-abc7chicago-com	sxt	-0.6130%	37.29 usd	37.54	-0.2300	128,921	37.83	37.25	37.52	39.62	26.45	50,061,307						
financial-content	sxt	-0.6130%	37.29 usd	37.54	-0.2300	128,921	37.83	37.25	37.52	39.62	26.45	50,061,307						
finapps-forbes-com	sxt	-0.6%	$37.29	37.54	-0.23	128,921	37.83	37.25	37.52	39.69	26.45	50 mil	16.1	2 bil	2.3	0.84	2.31	
finviz	sxt	-0.61%	37.29			128,921			37.52	-6.05%	43.52%	50.06m	16.24	1.88b		0.84	2.31	
fool	sxt	-0.61%	$37.29	$37.54	-0.23	127,808	$37.83	$37.25	$37.52	$39.69	$26.45		16.60	$1.87b	2.90%	0.84		
foxbusiness	sxt		$37.29		-0.23	128,921			$37.52									
google-finance	sxt	(-0.61%)	37.29	37.54	-0.23	128,921.00	37.83	37.25		39.69	26.45	50.06m	16.15	1.87b	2.25	0.21	2.31	
howthemarketworks	sxt	-0.613%	37.29	37.54	-0.23	127,808	37.83	37.25	37.52									
hpcwire	sxt	-0.6130%	37.29 usd	37.54	-0.2300	128,921	37.83	37.25	37.52	39.62	26.45	50,061,307						
insidestocks	sxt	-0.61%	37.29	37.54	-0.23	127808	37.83	37.25					price earnings ratio: 16.28					
investopedia	sxt	-0.61 %	$37.29	37.54	-0.23				37.52									
investorguide	sxt	-0.61%	37.29	37.54	-0.23		37.83	37.25		39.69	26.45		16.91	1.867b			2.219	
marketintellisearch	sxt	-0.61 %	$37.29	$37.54	-0.23	114.70k	$37.83	$37.25	$37.52			50.06m	16.24	1.88b	2.24 %		2.31	
marketwatch	sxt	-0.61%	$37.29	open: 37.54	-0.23	1,266	$37.83	$37.25	$37.52	$39.69	$26.45		16.87	$1.92b	2.25%	0.21	2.21	
minyanville	sxt	-0.6130%	37.29 usd	37.54	-0.2300	128,921	37.83	37.25	37.52	39.62	26.45	50,061,307						
msn-money	sxt	-0.61%	37.29	37.54	-0.23	128,921	37.83	37.25	37.52	39.69	26.45	50.06 mil	16.14	1.88 bil	2.24%	0.84	2.31	
nasdaq-com	sxt	0.61%	$ 37.29		0.23	128,921	$ 37.83	$ 37.25	$ 37.52	$ 39.69	$ 26.45	50,061,000	16.14	$ 1,866,774,690	2.24 %	$0.840000	$ 2.31	
optimum	sxt	-0.61%	37.29 ( 4:15 pm edt)	37.54	-0.23	128,921	37.83	37.25	37.52	39.62	26.45	50.06m	16.1	1.9b	2.25	0.84	2.31	
paidcontent	sxt	-0.6130%	37.29 usd	37.54	-0.2300	128,921	37.83	37.25	37.52	39.62	26.45	50,061,307						
pc-quote	sxt	-0.61%	37.29	37.54	-0.23	128,921	37.83	37.25	37.52	39.69	26.45	50,369,769	16.24242	1,878,289,000		0.21		
personal-wealth-biz	sxt	-0.61%	37.29	37.54	-0.23	128,921	37.83	37.25	37.52	39.69	26.45		16.91		2.19	0.82	2.219	
predictwallstreet	sxt	-0.61%	37.29		-0.23	128,921												
raymond-james	sxt	-0.61	37.29	37.54	-0.23	128,921	37.83	37.25	37.29	39.69	26.45		16.07				2.32	
renewable-energy-world	sxt	-0.6130%	37.29 usd	37.54	-0.2300	128,921	37.83	37.25	37.52	39.62	26.45	50,061,307						
screamingmedia	sxt																	
scroli	sxt	%	sxt			0												
simple-stock-quotes	sxt	-0.61%	last trade: 37.29		change: -0.230								p/e ratio: 16.91					
smartmoney	sxt	(-0.61%)	37.29	$37.54	-0.23	128,921	$37.83	$37.25	$37.52	$39.69	$26.45			1,878,300	2.24%	$0.21		
stocknod	sxt	-0.6130%	37.29 usd	37.54	-0.2300	128,921	37.83	37.25	37.52	39.62	26.45	50,061,307						
stockpickr	sxt	-0.61%	$37.29 -0.23 | -0.61%	37.54	-0.23	128.92k	37.83	37.25	37.52	39.69	26.45							
stocksmart	sxt	%	$37.43	37.12		28,598	38.43	37.43										
stocktwits	sxt	-0.59%	37.30		-0.22													
streetinsider-com	sxt	0.61%	37.29	$37.54	-0.23	128,921	$37.83	$37.25	$37.52	$39.62	$26.45		16.80				$2.22	
thecramerreport	sxt		37.29	37.54	-0.23	128921	37.83	37.25										
thestree	sxt	-0.61%	$37.29	37.54	-0.23	128921	37.83	37.25	37.52	-39.69	26.45	5.0061307e7		1.921853576e9				
tickerspy	sxt	-0.61%	$37.29	37.54	-0.23	128,921	37.83	37.25	37.52	39.69	26.45		16.2	1.8b	2.24%	$0.21		
tmx-quotemedia	sxt	-0.61%	37.290	37.540	-0.230	128,921	37.830	37.250	37.520	39.690	26.450	50,061,307	16.20	1,866,786,138	2.239	0.210 usd	2.31	
updown	sxt	-0.61%	$37.29	$37.54	-$0.23	127,009	$37.83	$37.25	$37.52	$39.69	$26.45	50.06b	16.82	$1.87b			2.23	
wallstreetsurvivor	sxt	-0.61%	37.29	37.54	-0.23	127,808	37.83	37.25		39.69	26.45		16.20	$2b	2.20%	0.79 -	2.17	
yahoo-finance	sxt	0.61%	37.29	37.54	0.23	128,921	37.83	37.25	37.52	39.69	26.45		16.80	1.87b	2.20%	0.84	2.22	
ycharts-com	sxt	-0.59%	37.30		-0.22					39.68	26.45		16.15	1.87b	2.21%		2.31	
zacks	sxt	(-0.61%)	37.29		-0.23	vol.  128,921	37.83	37.25		39.69	26.45		16.38	1.88 b	2.24	0.84	2.29	
advfn	pgnx	0.89	5.68	5.63	0.05	160803	5.84	5.61										
barchart	pgnx	+0.89%	5.68	5.63	+0.05	175,396	5.84	5.61	5.63	8.69	4.00		0.00	$189.48 m			-2.25	
barrons	pgnx	0.89%	5.68	5.63	+0.05	160,803	5.84	5.61				32.59 million		$208.30 million	pgnx has not issued dividends in more than 1 year.			
bloomberg	pgnx	0.888%	5.680	5.630	0.050	160,803	5.840	5.610		8.69	4.00	33.542mil		190.520mil			-2.250	
boston-com	pgnx	+0.8881%	5.680 usd	5.630	+0.0500	160,803	5.840	5.610	5.630	8.690	4.000	33,542,346						
bostonmerchant	pgnx	+0.8881%	5.680 usd	5.630	+0.0500	160,803	5.840	5.610	5.630	8.690	4.000	33,542,346						
business-insider	pgnx	+0.8881%	5.680 usd	5.630	+0.0500	160,803	5.840	5.610	5.630	8.690	4.000	33,542,346						
chron	pgnx	+0.8881%	5.680 usd	5.630	+0.0500	160,803	5.840	5.610	5.630	8.690	4.000	33,542,346						
cio-com	pgnx	+0.89%	5.680 usd	5.630	+0.0500	160,803	5.840	5.610	5.630	8.690	4.000	33,542,346		191m				
cnn-money	pgnx	+0.89%	5.68	5.63	+0.05	160,803	5.84	5.61	5.63				nm	$190.5m				
easystockalterts	pgnx	0.89%	5.68	5.63	+0.05	160803	5.84	5.61	5.63	8.69	4.00						-2.25	
eresearch-fidelity-com	pgnx	0.89%	5.6800	5.6300	0.0500	+25.11%	5.8400	5.6100	5.6300	8.6900	4.0000	33,542,000	29.16	$188.84m				
finance-abc7-com	pgnx	+0.8881%	5.680 usd	5.630	+0.0500	160,803	5.840	5.610	5.630	8.690	4.000	33,542,346						
finance-abc7chicago-com	pgnx	+0.8881%	5.680 usd	5.630	+0.0500	160,803	5.840	5.610	5.630	8.690	4.000	33,542,346						
financial-content	pgnx	+0.8881%	5.680 usd	5.630	+0.0500	160,803	5.840	5.610	5.630	8.690	4.000	33,542,346						
finapps-forbes-com	pgnx	0.9%	$5.68	5.63	0.05	160,803	5.84	5.61	5.63	8.69	4.00	34 mil		191 mil	0.0	0.00	-2.25	
finviz	pgnx	0.89%	5.68			160,803			5.63	-34.64%	42.00%	33.54m		190.51m			-2.25	
fool	pgnx	+0.89%	$5.68	$5.63	0.05	160,657	$5.84	$5.61	$5.63	$8.69	$4.00		0.00	$190.52m				
foxbusiness	pgnx		$5.68		+0.05	160,803			$5.63									
google-finance	pgnx	(0.89%)	5.68	5.63	+0.05	160,803.00	5.84	5.61		8.69	4.00	33.54m		190.52m			-2.25	
howthemarketworks	pgnx	0.888%	5.68	5.63	0.05	160,657	5.84	5.61	5.63									
hpcwire	pgnx	+0.8881%	5.680 usd	5.630	+0.0500	160,803	5.840	5.610	5.630	8.690	4.000	33,542,346						
insidestocks	pgnx	+0.89%	5.68	5.63	+0.05	160803	5.84	5.61										
investopedia	pgnx	+0.89 %	$5.68	5.63	+0.05				5.63									
investorguide	pgnx	+0.89%	5.68	5.63	+0.05		5.84	5.61		8.69	4.00			190.5m			-2.253	
marketintellisearch	pgnx	0.89 %	$5.68	$5.63	0.05	146.50k	$5.84	$5.61	$5.63			33.54m	0.00	0.19b	0.0 %		-2.25	
marketwatch	pgnx	+0.89%	$5.68	open: 5.63	+0.05	13,516	$5.84	$5.61	$5.63	$8.69	$4.00			$208.30m				
minyanville	pgnx	+0.8881%	5.680 usd	5.630	+0.0500	160,803	5.840	5.610	5.630	8.690	4.000	33,542,346						
msn-money	pgnx	+0.89%	5.68	5.63	+0.05	160,803	5.84	5.61	5.63	8.69	4.00	33.54 mil	-2.52	188.84 mil			-2.25	
nasdaq-com	pgnx	0.89%	$ 5.68	$ 5.63	0.05	160,803	$ 5.84	$ 5.61	$ 5.63	$ 8.69	$ 4	33,542,000		$ 190,518,560			$ -2.25	
optimum	pgnx	+0.89%	5.68 ( 4:30 pm edt)	5.63	+0.05	160,803	5.84	5.61	5.63	8.69	4.00	33.54m		190.5m			-2.25	
paidcontent	pgnx	+0.8881%	5.680 usd	5.630	+0.0500	160,803	5.840	5.610	5.630	8.690	4.000	33,542,346						
pc-quote	pgnx	0.89%	5.68	5.63	0.05	160,803	5.84	5.61	5.63	8.69	4.00	33,246,743	-2.50222	188,842,000				
personal-wealth-biz	pgnx	+0.89%	5.68	5.63		160,803	5.84	5.61	5.63	8.69	4.00					0.00	-2.253	
predictwallstreet	pgnx	+0.89%	5.68		+0.05	160,803												
raymond-james	pgnx	0.89	5.68	5.63	0.05	160,803	5.84	5.61	5.68	8.69	4.00						-2.25	
renewable-energy-world	pgnx	+0.8881%	5.680 usd	5.630	+0.0500	160,803	5.840	5.610	5.630	8.690	4.000	33,542,346						
screamingmedia	pgnx																	
scroli	pgnx	%	pgnx			0												
simple-stock-quotes	pgnx	+0.89%	last trade: 5.68		change: 0.050													
smartmoney	pgnx	(0.89%)	5.68	$5.63	0.05	160,803	$5.84	$5.61	$5.63	$8.69	$4.00			188,800	0.00%	$0.00		
stocknod	pgnx	+0.8881%	5.680 usd	5.630	+0.0500	160,803	5.840	5.610	5.630	8.690	4.000	33,542,346						
stockpickr	pgnx	0.89%	$5.68 0.05 | 0.89%	5.63	0.05	160.80k	5.84	5.61	5.63	8.69	4.00							
stocksmart	pgnx	%	$7.85	5.38		4,987	8.2	7.83										
stocktwits	pgnx	0.35%	5.65		+0.02													
streetinsider-com	pgnx	0.89%	5.68	$5.63	+0.05	160,803	$5.84	$5.61	$5.63	$8.69	$4.00						$-2.25	
thecramerreport	pgnx		5.68	5.63	+0.05	160803	5.84	5.61										
thestree	pgnx	0.89%	$5.68	5.63	0.05	160803	5.84	5.61	5.63	-8.69	4.0	3.3542346e7		2.08297969e8				
tickerspy	pgnx	0.89%	$5.68	5.63	+0.05	160,803	5.84	5.61	5.63	8.69	4.00		-2.5	188.0m	0.00%	$0.00		
tmx-quotemedia	pgnx	0.89%	5.680	5.630	0.050	160,803	5.840	5.610	5.630	8.690	4.000	33,542,346		190,520,525			-2.25	
updown	pgnx	0.89%	$5.68	$5.63	$0.05	147,287	$5.84	$5.61	$5.63	$8.69	$4.00	33.54b		$189m			-2.25	
wallstreetsurvivor	pgnx	0.89%	5.68	5.63	0.05	160,657	5.84	5.61		8.69	4.00			$189m			-2.14	
yahoo-finance	pgnx	0.89%	5.68	5.63	0.05	160,803	5.84	5.61	5.63	8.69	4.00			190.52m			-2.25	
ycharts-com	pgnx	+0.36%	5.65		+0.02					8.69	4.00			188.48m	0.00%		-2.25	
zacks	pgnx	(0.89%)	5.68		0.05	vol.  160,803	5.84	5.61		8.69	4.00			188.84 m	0.00	0.00	-2.25	
advfn	wgov																	
barrons	wgov	0.17%	34.59	34.67	-0.06	254,597	35.54	34.48				69.86 million		$2.51 billion	0.81%	$0.07		
bloomberg	wgov																	
boston-com	wgov																	
bostonmerchant	wgov																	
business-insider	wgov																	
chron	wgov																	
cio-com	wgov	0.00%			+0.00	0												
cnn-money	wgov	-0.17%today&rsquo;s change	34.59data as of 4:00pm et	34.67	-0.06	253,597	35.54	34.48	34.65				20.3	$2.4b	0.81%			
easystockalterts	wgov	0.62%	33.73	35.50	+0.22	221473	35.51	33.61	33.51	39.52	24.44		21.21				1.59	
finance-abc7-com	wgov																	
finance-abc7chicago-com	wgov																	
financial-content	wgov																	
fool	wgov																	
foxbusiness	wgov																	
google-finance	wgov	(-0.17%)	34.59	34.67	-0.06	259,783.00	35.54	34.48		39.52	25.55	68.81m	19.68	2.38b	0.81	0.07	1.76	
howthemarketworks	wgov																	
hpcwire	wgov																	
insidestocks	wgov																	
investorguide	wgov		0.00															
marketintellisearch	wgov	3.05 %	$1.35	$1.30	0.04	1246.20k	$1.39	$1.30	$1.31						%			
marketwatch	wgov	-0.17%	$34.59	open: 34.67	-0.06	19,900	$35.54	$34.48	$34.65	$39.52	$25.55		19.70	$2.51b	0.81%	0.07	1.76	
minyanville	wgov																	
msn-money	wgov	-0.17%	34.59	34.67	-0.06	259,783	35.54	34.48	34.65	39.52	25.55	68.81 mil	19.65	2.38 bil	0.81%	0.28	1.76	
paidcontent	wgov																	
pc-quote	wgov	0.00%				0						0		0				
personal-wealth-biz	wgov					0												
raymond-james	wgov	0.00	33.51		0.00				33.51	34.54	33.34		23.19				1.62	
renewable-energy-world	wgov																	
screamingmedia	wgov																	
scroli	wgov	%	wgov			0												
simple-stock-quotes	wgov		last trade: 0.00		change: 0.000													
smartmoney	wgov																	
stocknod	wgov																	
stockpickr	wgov	-0.30%	$32.89 -0.10 | -0.30%	33.40	-0.10	206.67k	33.63	32.63	32.99	39.52	24.44							
stocksmart	wgov	%	$33	37.54		39,663	35.52	32.91										
stocktwits	wgov	-0.09%	34.62		-0.03													
streetinsider-com	wgov	0.66%	33.73	$35.50	+0.22	221,473	$35.51	$33.61	$33.51	$39.52	$24.44		21.21				$1.59	
thecramerreport	wgov		0.00															
thestree	wgov	-0.3%	$32.89	33.4	-0.1	206669	33.63	32.63	32.99	-39.52	24.44	6.8747983e7		2.30374491e9				
tickerspy	wgov	0.00%	$0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00		0.0		0.00%	$0.00		
tmx-quotemedia	wgov																	
wallstreetsurvivor	wgov	-0.17%	34.59	34.67	-0.06	259,583	35.54	34.48		39.52	24.44		21.20	$2b	0.80%	0.24 -	1.59	
ycharts-com	wgov	-4.18%	34.65		-1.51					39.52	25.55							
zacks	wgov																	
advfn	anth	5.96	8.0	7.59	0.45	42534	8.165	7.59										
barchart	anth	+5.96%	8.00	7.59	+0.45	107,814	8.16	7.59	7.55	9.08	2.82		0.00	$263.28 m			-1.68	
barrons	anth	5.96%	8.00	7.59	+0.45	42,534	8.165	7.59				22.91 million		$365.54 million	anth has not issued dividends in more than 1 year.			
bloomberg	anth	5.960%	8.000	7.590	0.450	42,534	8.165	7.590		9.08	2.82	32.974mil		263.794mil			-1.680	
boston-com	anth	+5.960%	8.000 usd	7.590	+0.4500	42,534	8.165	7.590	7.550	9.080	2.820	32,974,267						
bostonmerchant	anth	+5.960%	8.000 usd	7.590	+0.4500	42,534	8.165	7.590	7.550	9.080	2.820	32,974,267						
business-insider	anth	+5.960%	8.000 usd	7.590	+0.4500	42,534	8.165	7.590	7.550	9.080	2.820	32,974,267						
chron	anth	+5.960%	8.000 usd	7.590	+0.4500	42,534	8.165	7.590	7.550	9.080	2.820	32,974,267						
cio-com	anth	+5.96%	8.000 usd	7.590	+0.4500	42,534	8.165	7.590	7.550	9.080	2.820	32,974,267		264m				
cnn-money	anth	+5.96%	8.00	7.59	+0.45	42,434	8.16	7.59	7.55				nm	$263.8m				
easystockalterts	anth	5.93%	8.00	7.59	+0.45	42534	8.17	7.59	7.55	9.08	2.82						-1.64	
eresearch-fidelity-com	anth	5.96%	8.0000	7.5900	0.4500	+50.40%	8.1650	7.5900	7.5500	9.0800	2.8200	39,641,000	11.76	$299.29m				
finance-abc7-com	anth	+5.960%	8.000 usd	7.590	+0.4500	42,534	8.165	7.590	7.550	9.080	2.820	32,974,267						
finance-abc7chicago-com	anth	+5.960%	8.000 usd	7.590	+0.4500	42,534	8.165	7.590	7.550	9.080	2.820	32,974,267						
financial-content	anth	+5.960%	8.000 usd	7.590	+0.4500	42,534	8.165	7.590	7.550	9.080	2.820	32,974,267						
finapps-forbes-com	anth	6.0%	$8.00	7.59	0.45	42,534	8.16	7.59	7.55	9.08	2.82	40 mil		317 mil	0.0	0.00	-1.68	
finviz	anth	5.96%	8.00			42,534			7.55	-11.89%	183.69%	32.84m		262.72m			-1.68	
fool	anth	+5.96%	$8.00	$7.59	0.45	42,534	$8.16	$7.59	$7.55	$9.08	$2.82		0.00	$263.79m				
foxbusiness	anth		$8.00		+0.45	42,534			$7.55									
google-finance	anth	(5.96%)	8.00	7.59	+0.45	42,534.00	8.16	7.59		9.08	2.82	39.64m		317.13m			-1.49	
howthemarketworks	anth	5.96%	8	7.59	0.45	41,480	8.165	7.59	7.55									
hpcwire	anth	+5.960%	8.000 usd	7.590	+0.4500	42,534	8.165	7.590	7.550	9.080	2.820	32,974,267						
insidestocks	anth	+5.96%	8.00	7.59	+0.45	42534	8.16	7.59										
investopedia	anth	+5.96 %	$8.00	7.59	+0.45				7.55									
marketintellisearch	anth	5.96 %	$8.00	$7.59	0.45	28.90k	$8.16	$7.59	$7.55			32.84m	0.00	0.25b	0.0 %		-1.68	
marketwatch	anth	+5.96%	$8.00	open: 7.59	+0.45	4,090	$8.17	$7.59	$7.55	$9.08	$2.82			$365.54m				
minyanville	anth	+5.960%	8.000 usd	7.590	+0.4500	42,534	8.165	7.590	7.550	9.080	2.820	32,974,267						
msn-money	anth	+5.96%	8.00	7.59	+0.45	42,534	8.17	7.59	7.55	9.08	2.82	39.64 mil	-5.37	299.29 mil			-1.68	
nasdaq-com	anth	5.96%	$ 8	$ 7.59	0.45	42,534	$ 8.165	$ 7.59	$ 7.55	$ 9.08	$ 2.82	32,974,000		$ 263,792,000			$ -1.68	
optimum	anth	+5.96%	8.00 ( 4:30 pm edt)	7.59	+0.45	42,534	8.16	7.59	7.55	9.08	2.82	32.97m		263.8m			-1.64	
paidcontent	anth	+5.960%	8.000 usd	7.590	+0.4500	42,534	8.165	7.590	7.550	9.080	2.820	32,974,267						
pc-quote	anth	5.96%	8.0	7.59	0.45	42,534	8.165	7.59	7.55	9.08	2.82	38,354,938	-5.06711	306,840,000				
personal-wealth-biz	anth	+5.96%	8.00	7.59		42,534	8.165	7.59	7.55	9.08	2.82					0.00	-1.722	
predictwallstreet	anth	+5.96%	8.00		+0.45	42,534												
raymond-james	anth	5.96	8.00	7.59	0.45	42,534	8.17	7.59	8.00	9.08	2.82						-1.68	
renewable-energy-world	anth	+5.960%	8.000 usd	7.590	+0.4500	42,534	8.165	7.590	7.550	9.080	2.820	32,974,267						
screamingmedia	anth																	
scroli	anth	%	anth			0												
simple-stock-quotes	anth	+5.96%	last trade: 8.00		change: 0.450													
smartmoney	anth	(5.96%)	8.00	$7.59	0.45	42,534	$8.16	$7.59	$7.55	$9.08	$2.82			249,000	0.00%	$0.00		
stocknod	anth	+5.960%	8.000 usd	7.590	+0.4500	42,534	8.165	7.590	7.550	9.080	2.820	32,974,267						
stockpickr	anth	5.96%	$8.00 0.45 | 5.96%	7.59	0.45	42.53k	8.16	7.59	7.55	9.08	2.82							
stocksmart	anth	%	$7.7	4.89		2,535	7.92	7.6										
stocktwits	anth	5.83%	7.99		+0.44													
streetinsider-com	anth	5.96%	8.00	$7.59	+0.45	42,534	$8.17	$7.59	$7.55	$9.08	$2.82						$-1.64	
thecramerreport	anth		8.00	7.59	+0.45	42534	8.165	7.59										
thestree	anth	5.96%	$8.0	7.59	0.45	42534	8.16	7.59	7.55	-9.08	2.82	3.2974267e7		2.55550569e8				
tickerspy	anth	5.96%	$8.00	7.59	+0.45	42,534	8.16	7.59	7.55	9.08	2.82		-5.1	248.4m	0.00%	$0.00		
tmx-quotemedia	anth	5.96%	8.000	7.590	0.450	42,534	8.165	7.590	7.550	9.080	2.820	32,974,267		263,794,136			-1.64	
updown	anth	5.96%	$8.00	$7.59	$0.45	38,444	$8.17	$7.59	$7.55	$9.08	$2.82	32.97b		$249m			-1.72	
wallstreetsurvivor	anth	5.96%	8.00	7.59	0.45	41,480	8.17	7.59		9.08	2.82			$249m			-1.76	
yahoo-finance	anth	5.96%	8.00	7.59	0.45	42,534	8.16	7.59	7.55	9.08	2.82			263.79m			-1.72	
ycharts-com	anth	+5.83%	7.99		+0.44					9.08	2.82			262.95m	0.00%		-1.68	
zacks	anth	(5.96%)	8.00		0.45	vol.  42,534	8.17	7.59		9.08	2.82			299.29 m	0.00	0.00	-1.68	
advfn	wr	-1.14	26.02	26.28	-0.3	627333	26.3	26.01										
barchart	wr	-1.14%	26.02	26.28	-0.30	627,333	26.32	26.01	26.32	27.64	22.11		14.76	$2.96 b	4.82%	$1.28	+1.80	
barrons	wr	1.14%	26.02	26.28	-0.30	625,271	26.32	26.01				111.63 million		$3.02 billion	4.92%	$0.32		
bloomberg	wr	-1.140%	26.020	26.280	-0.300	627,333	26.320	26.010		27.98	23.24	113.690mil	14.456	2,958.217mil	4.841	0.320 regular cash	1.800	
boston-com	wr	-1.140%	26.02 usd	26.28	-0.3000	627,333	26.32	26.01	26.32	27.98	23.24	113,690,101						
bostonmerchant	wr	-1.140%	26.02 usd	26.28	-0.3000	627,333	26.32	26.01	26.32	27.98	23.24	113,690,101						
business-insider	wr	-1.140%	26.02 usd	26.28	-0.3000	627,333	26.32	26.01	26.32	27.98	23.24	113,690,101						
chron	wr	-1.140%	26.02 usd	26.28	-0.3000	627,333	26.32	26.01	26.32	27.98	23.24	113,690,101						
cio-com	wr	-1.14%	26.02 usd	26.28	-0.3000	627,333	26.32	26.01	26.32	27.98	23.24	113,690,101	14.54	3b	4.8	1.28		
cnn-money	wr	-1.14%	26.02	26.32	-0.30	623,771	26.32	26.01	26.32				14.5	$3.0b	4.92%			
easystockalterts	wr	-1.14%	26.02	26.28	-0.30	627333	26.32	26.01	26.32	27.98	23.24		14.54				1.79	
eresearch-fidelity-com	wr	-1.14%	26.0200	26.2800	-0.3000	+7.52%	26.3200	26.0100	26.3200	27.9800	23.2400	113,690,000	17.95	$2.99b	$0.320000	07/01/11		
finance-abc7-com	wr	-1.140%	26.02 usd	26.28	-0.3000	627,333	26.32	26.01	26.32	27.98	23.24	113,690,101						
finance-abc7chicago-com	wr	-1.140%	26.02 usd	26.28	-0.3000	627,333	26.32	26.01	26.32	27.98	23.24	113,690,101						
financial-content	wr	-1.140%	26.02 usd	26.28	-0.3000	627,333	26.32	26.01	26.32	27.98	23.24	113,690,101						
finapps-forbes-com	wr	-1.1%	$26.02	26.28	-0.30	627,333	26.32	26.01	26.32	27.98	23.24	114 mil	14.5	3 bil	4.9	1.28	1.80	
finviz	wr	-1.14%	26.02			627,333			26.32	-5.88%	17.66%	113.74m	14.46	2.96b		1.28	1.80	
fool	wr	-1.14%	$26.02	$26.28	-0.30	625,271	$26.32	$26.01	$26.32	$27.98	$23.24		14.80	$2.96b	5.60%	1.28		
foxbusiness	wr		$26.02		-0.30	627,333			$26.32									
google-finance	wr	(-1.14%)	26.02	26.28	-0.30	627,333.00	26.32	26.01		27.98	23.24	113.69m	14.47	2.96b	4.92	0.32	1.80	
howthemarketworks	wr	-1.14%	26.02	26.28	-0.3	625,271	26.32	26.01	26.32									
hpcwire	wr	-1.140%	26.02 usd	26.28	-0.3000	627,333	26.32	26.01	26.32	27.98	23.24	113,690,101						
insidestocks	wr	-1.14%	26.02	26.28	-0.30	625471	26.32	26.01					price earnings ratio: 14.46					
investopedia	wr	-1.14 %	$26.02	26.28	-0.30				26.32									
investorguide	wr	-1.14%	26.02	26.28	-0.30		26.32	26.01		27.98	23.24		14.69	2.958b			1.792	
marketintellisearch	wr	-1.14 %	$26.02	$26.28	-0.30	565.60k	$26.32	$26.01	$26.32			113.74m	14.62	2.99b	4.86 %		1.80	
marketwatch	wr	-1.14%	$26.02	open: 26.28	-0.30	1,545	$26.32	$26.01	$26.32	$27.98	$23.24		14.54	$3.02b	4.92%	0.32	1.79	
minyanville	wr	-1.140%	26.02 usd	26.28	-0.3000	627,333	26.32	26.01	26.32	27.98	23.24	113,690,101						
msn-money	wr	-1.14%	26.02	26.28	-0.30	627,333	26.32	26.01	26.32	27.98	23.24	113.74 mil	14.38	3 bil	4.86%	1.28	1.80	
nasdaq-com	wr	1.14%	$ 26.02		0.30	627,333	$ 26.32	$ 26.01	$ 26.32	$ 27.98	$ 23.24	113,690,000	14.46	$ 2,958,213,800	4.86 %	$1.280000	$ 1.80	
optimum	wr	-1.14%	26.02 ( 4:15 pm edt)	26.28	-0.30	627,333	26.32	26.01	26.32	27.98	23.24	113.69m	14.5	3.0b	4.92	1.28	1.79	
paidcontent	wr	-1.140%	26.02 usd	26.28	-0.3000	627,333	26.32	26.01	26.32	27.98	23.24	113,690,101						
pc-quote	wr	-1.14%	26.02	26.28	-0.30	627,333	26.32	26.01	26.32	27.98	23.24	115,000,799	14.54144	2,992,321,000		0.32		
personal-wealth-biz	wr	-1.14%	26.02	26.28	-0.30	627,333	26.32	26.01	26.32	27.98	23.24		14.69		4.79	1.26	1.792	
predictwallstreet	wr	-1.14%	26.02		-0.30	627,333												
raymond-james	wr	-1.14	26.02	26.28	-0.30	627,333	26.32	26.01	26.02	27.98	23.24		14.46				1.80	
renewable-energy-world	wr	-1.140%	26.02 usd	26.28	-0.3000	627,333	26.32	26.01	26.32	27.98	23.24	113,690,101						
screamingmedia	wr																	
scroli	wr	%	wr			0												
simple-stock-quotes	wr	-1.14%	last trade: 26.02		change: -0.300								p/e ratio: 14.69					
smartmoney	wr	(-1.14%)	26.02	$26.28	-0.30	627,333	$26.32	$26.01	$26.32	$27.98	$23.24			2,992,300	4.86%	$0.32		
stocknod	wr	-1.140%	26.02 usd	26.28	-0.3000	627,333	26.32	26.01	26.32	27.98	23.24	113,690,101						
stockpickr	wr	-1.14%	$26.02 -0.30 | -1.14%	26.28	-0.30	627.33k	26.32	26.01	26.32	27.98	23.24							
stocksmart	wr	%	$26.895	25.22		101,114	27.28	26.895										
stocktwits	wr	-1.10%	26.03		-0.29													
streetinsider-com	wr	1.14%	26.02	$26.28	-0.3	627,333	$26.32	$26.01	$26.32	$27.98	$23.24		14.54				$1.79	
thecramerreport	wr		26.02	26.28	-0.30	627333	26.32	26.01										
thestree	wr	-1.14%	$26.02	26.28	-0.3	627333	26.32	26.01	26.32	-27.98	23.24	1.13690101e8		3.019609083e9				
tickerspy	wr	-1.14%	$26.02	26.28	-0.30	627,333	26.32	26.01	26.32	27.98	23.24		14.5	2.9b	4.86%	$0.32		
tmx-quotemedia	wr	-1.14%	26.020	26.280	-0.300	627,333	26.320	26.010	26.320	27.980	23.240	113,690,101	14.70	2,958,216,428	4.919	0.320 usd	1.79	
updown	wr	-1.14%	$26.02	$26.28	-$0.30	623,371	$26.32	$26.01	$26.32	$27.98	$23.24	113.69b	14.51	$2.99b			1.81	
wallstreetsurvivor	wr	-1.14%	26.02	26.28	-0.30	625,271	26.32	26.01		27.98	23.24		14.70	$3b	4.90%	1.24 -	1.80	
yahoo-finance	wr	1.14%	26.02	26.28	0.30	627,333	26.32	26.01	26.32	27.98	23.24		14.52	2.96b	4.80%	1.28	1.79	
ycharts-com	wr	-1.10%	26.03		-0.29					27.98	23.24		14.46	2.96b	4.85%		1.80	
zacks	wr	(-1.14%)	26.02		-0.30	vol.  627,333	26.32	26.01		27.98	23.24		14.62	2.99 b	4.86	1.28	1.8	
advfn	endp	-0.82	37.44	37.82	-0.31	653351	38.11	37.43										
barchart	endp	-0.82%	37.44	37.55	-0.31	652,577	38.11	37.43	37.75	44.53	23.44		10.39	$4.39 b			+2.14	
barrons	endp	0.82%	37.44	37.82	-0.31	601,451	38.11	37.43				117.95 million		$4.52 billion	endp has not issued dividends in more than 1 year.			
bloomberg	endp	-0.821%	37.440	37.820	-0.310	653,351	38.110	37.430		44.53	23.44	116.547mil	13.183	4,363.502mil			2.840	
boston-com	endp	-0.8212%	37.44 usd	37.82	-0.3100	652,751	38.11	37.43	37.75	44.53	23.44	116,546,527						
bostonmerchant	endp	-0.8212%	37.44 usd	37.82	-0.3100	652,751	38.11	37.43	37.75	44.53	23.44	116,546,527						
business-insider	endp	-0.8212%	37.44 usd	37.82	-0.3100	652,751	38.11	37.43	37.75	44.53	23.44	116,546,527						
chron	endp	-0.8212%	37.44 usd	37.82	-0.3100	652,751	38.11	37.43	37.75	44.53	23.44	116,546,527						
cio-com	endp	-0.82%	37.44 usd	37.82	-0.3100	652,751	38.11	37.43	37.75	44.53	23.44	116,546,527	17.50	4b				
cnn-money	endp	-0.82%	37.44	37.82	-0.31	537,402	38.11	37.43	37.75				17.5	$4.4b				
easystockalterts	endp	-0.82%	37.44	37.82	-0.31	651351	38.11	37.43	37.75	44.53	23.44		17.50				2.14	
eresearch-fidelity-com	endp	-0.82%	37.4400	37.8200	-0.3100	+56.96%	38.1100	37.4300	37.7500	44.5300	23.4400	116,547,000	5.91	$4.40b				
finance-abc7-com	endp	-0.8212%	37.44 usd	37.82	-0.3100	652,751	38.11	37.43	37.75	44.53	23.44	116,546,527						
finance-abc7chicago-com	endp	-0.8212%	37.44 usd	37.82	-0.3100	652,751	38.11	37.43	37.75	44.53	23.44	116,546,527						
financial-content	endp	-0.8212%	37.44 usd	37.82	-0.3100	652,751	38.11	37.43	37.75	44.53	23.44	116,546,527						
finapps-forbes-com	endp	-0.8%	$37.44	37.82	-0.31	653,351	38.11	37.43	37.75	44.53	23.44	117 mil	17.6	4 bil	0.0	0.00	2.13	
finviz	endp	-0.82%	37.44			651,951			37.75	-15.92%	59.73%	116.55m	17.64	4.40b			2.14	
fool	endp	-0.82%	$37.44	$37.82	-0.31	651,951	$38.11	$37.43	$37.75	$44.53	$23.44		18.10	$4.36b				
foxbusiness	endp		$37.44		-0.31	654,383			$37.75									
google-finance	endp	(-0.82%)	37.44	37.82	-0.31	653,351.00	38.11	37.43		44.53	23.44	116.55m	17.50	4.36b			2.14	
howthemarketworks	endp	-0.821%	37.44	37.82	-0.31	652,751	38.11	37.43	37.75									
hpcwire	endp	-0.8212%	37.44 usd	37.82	-0.3100	652,751	38.11	37.43	37.75	44.53	23.44	116,546,527						
insidestocks	endp	-0.82%	37.44	37.55	-0.31	584528	38.11	37.43					price earnings ratio: 10.04					
investopedia	endp	-0.82 %	$37.44	37.82	-0.31				37.75									
investorguide	endp	-0.82%	37.44	37.82	-0.31		38.11	37.43		44.53	23.44		17.57	4.363b			2.148	
marketintellisearch	endp	-0.82 %	$37.44	$37.82	-0.31	597.00k	$38.11	$37.43	$37.75			116.55m	17.64	4.40b	0.0 %		2.14	
marketwatch	endp	-0.82%	$37.44	open: 37.82	-0.31	55,108	$38.11	$37.43	$37.75	$44.53	$23.69		17.77	$4.52b			2.11	
minyanville	endp	-0.8212%	37.44 usd	37.82	-0.3100	652,751	38.11	37.43	37.75	44.53	23.44	116,546,527						
msn-money	endp	-0.82%	37.44	37.82	-0.31	653,351	38.11	37.43	37.75	44.53	23.44	116.55 mil	17.41	4.4 bil			2.14	
nasdaq-com	endp	0.82%	$ 37.44	$ 37.82	0.31	653,351	$ 38.11	$ 37.43	$ 37.75	$ 44.53	$ 23.44	116,547,000	17.5	$ 4,363,519,680			$ 2.14	
optimum	endp	-0.82%	37.44 ( 4:00 pm edt)	37.82	-0.31	651,351	38.11	37.43	37.75	44.53	23.44	116.55m	17.5	4.4b			2.14	
paidcontent	endp	-0.8212%	37.44 usd	37.82	-0.3100	652,751	38.11	37.43	37.75	44.53	23.44	116,546,527						
pc-quote	endp	-0.82%	37.44	37.82	-0.31	653,351	38.11	37.43	37.75	44.53	23.44	117,520,059	17.55814	4,399,951,000				
personal-wealth-biz	endp	-0.82%	37.44	37.82	-0.31	654,383	38.11	37.43	37.75	44.53	23.44		17.57			0.00	2.148	
predictwallstreet	endp	-0.82%	37.44		-0.31	653,351												
raymond-james	endp	-0.82	37.44	37.82	-0.31	653,351	38.11	37.43	37.44	44.53	23.44		17.10				2.19	
renewable-energy-world	endp	-0.8212%	37.44 usd	37.82	-0.3100	652,751	38.11	37.43	37.75	44.53	23.44	116,546,527						
screamingmedia	endp																	
scroli	endp	%	endp			0												
simple-stock-quotes	endp	-0.82%	last trade: 37.44		change: -0.310								p/e ratio: 17.57					
smartmoney	endp	(-0.82%)	37.44	$37.82	-0.31	653,351	$38.11	$37.43	$37.75	$44.53	$23.44			4,399,600	0.00%	$0.00		
stocknod	endp	-0.8212%	37.44 usd	37.82	-0.3100	652,751	38.11	37.43	37.75	44.53	23.44	116,546,527						
stockpickr	endp	-0.82%	$37.44 -0.31 | -0.82%	37.82	-0.31	653.35k	38.11	37.43	37.75	44.53	23.44							
stocksmart	endp	%	$41.5	35.88		133,212	41.72	41.32										
stocktwits	endp	-0.82%	37.44		-0.31													
streetinsider-com	endp	0.82%	37.44	$37.82	-0.31	651,351	$38.11	$37.43	$37.75	$44.53	$23.44		17.50				$2.14	
thecramerreport	endp		37.44	37.82	-0.31	653351	38.11	37.43										
thestree	endp	-0.82%	$37.44	37.82	-0.31	653351	38.11	37.43	37.75	-44.53	23.44	1.16546527e8		4.517343387e9				
tickerspy	endp	-0.82%	$37.44	37.82	-0.31	653,351	38.11	37.43	37.75	44.53	23.44		17.6	4.4b	0.00%	$0.00		
tmx-quotemedia	endp	-0.82%	37.440	37.820	-0.310	654,383	38.110	37.430	37.750	44.530	23.440	116,546,527	17.60	4,363,501,971			2.14	
updown	endp	-0.82%	$37.44	$37.82	-$0.31	601,451	$38.11	$37.43	$37.75	$44.53	$23.44	116.54b	17.20	$4.40b			2.20	
wallstreetsurvivor	endp	-0.82%	37.44	37.82	-0.31	652,751	38.11	37.43		44.53	24.17		17.60	$4b			2.20	
yahoo-finance	endp	0.82%	37.44	37.82	0.31	653,351	38.11	37.43	37.75	44.53	23.44		17.43	4.36b			2.15	
ycharts-com	endp	-0.82%	37.44		-0.31					44.53	23.44		17.41	4.39b	0.00%		2.15	
zacks	endp	(-0.82%)	37.44		-0.31	vol.  653,351	38.11	37.43		44.53	23.44		10.12	4.40 b	0.00	0.00	3.73	
advfn	alxn	0.00	56.49	56.5	0.0	1293391	57.57	56.27										
barchart	alxn	unch	56.49	56.50	unch	2,696,139	57.57	56.27	56.49	59.07	26.52		69.10	$10.32 b			+0.55	
barrons	alxn	0.00%	56.49	56.50	0.00	1.220m	57.57	56.27				186.07 million		$10.61 billion	alxn has not issued dividends in more than 1 year.			
bloomberg	alxn		56.490	56.500		1,293,391	57.570	56.270		59.07	26.52	183.835mil	87.581	10,384.860mil			0.645	
boston-com	alxn	0.00%	56.49 usd	56.50	+0.00	1,284,521	57.57	56.27	56.49	105.00	43.78	183,835,330						
bostonmerchant	alxn	0.00%	56.49 usd	56.50	+0.00	1,284,521	57.57	56.27	56.49	105.00	43.78	183,835,330						
business-insider	alxn	0.00%	56.49 usd	56.50	+0.00	1,284,521	57.57	56.27	56.49	105.00	43.78	183,835,330						
chron	alxn	0.00%	56.49 usd	56.50	+0.00	1,284,521	57.57	56.27	56.49	105.00	43.78	183,835,330						
cio-com	alxn	0.00%	56.49 usd	56.50	+0.00	1,284,521	57.57	56.27	56.49	105.00	43.78	183,835,330	92.61	10b				
cnn-money	alxn	0.00%	56.49	56.50	0.00	1,280,516	57.57	56.27	56.49				92.6	$10.4b				
easystockalterts	alxn	0.02%	56.50	56.50	+0.01	1036699	57.57	56.27	56.49	105.00	43.78		102.73				0.55	
eresearch-fidelity-com	alxn	0.00%	56.4900	56.5000	0.0000	+107.57%	57.5700	56.2700	56.4900	59.0700	26.5250	183,835,000	4.14	$10.38b				
finance-abc7-com	alxn	0.00%	56.49 usd	56.50	+0.00	1,284,521	57.57	56.27	56.49	105.00	43.78	183,835,330						
finance-abc7chicago-com	alxn	0.00%	56.49 usd	56.50	+0.00	1,284,521	57.57	56.27	56.49	105.00	43.78	183,835,330						
financial-content	alxn	0.00%	56.49 usd	56.50	+0.00	1,284,521	57.57	56.27	56.49	105.00	43.78	183,835,330						
finapps-forbes-com	alxn	0.0%	$56.49	56.50	0.00	1,293,391	57.57	56.27	56.49	59.07	26.52	184 mil	92.6	10 bil	0.0	0.00	0.61	
finviz	alxn	0.00%	56.49			1,289,562			56.49	-4.37%	112.97%	183.84m	92.61	10.39b			0.61	
fool	alxn	+0.07%	$56.53	$56.50	0.04	1,016,572	$57.57	$56.27	$56.49	$59.07	$26.52		94.70	$10.39b				
foxbusiness	alxn		$56.49		0.00	1,294,791			$56.49									
google-finance	alxn	(0.00%)	56.49	56.50	0.00	1.29m	57.57	56.27		59.07	26.52	183.84m	92.17	10.38b			0.61	
howthemarketworks	alxn	0%	56.49	56.5	0	1,281,092	57.57	56.27	56.49									
hpcwire	alxn	0.00%	56.49 usd	56.50	+0.00	1,284,521	57.57	56.27	56.49	105.00	43.78	183,835,330						
insidestocks	alxn	-0.07%	56.45	56.50	-0.04	2253892	57.57	56.27					price earnings ratio: 51.79					
investopedia	alxn	-0.07 %	$56.45	56.50	-0.04				56.49									
investorguide	alxn	0.00%	56.49	56.51	0.00		57.57	56.27		59.07	26.525		102.90	10.385b			0.549	
marketintellisearch	alxn	0.0 %	$56.49	$56.50	0.00	1278.70k	$57.57	$56.27	$56.49			183.84m	92.61	10.39b	0.0 %		0.61	
marketwatch	alxn	0.00%	$56.94	open: 56.50	0.00	79,158	$57.57	$56.27	$56.49	$59.07	$26.61		93.17	$10.61b			0.61	
minyanville	alxn	0.00%	56.49 usd	56.50	+0.00	1,284,521	57.57	56.27	56.49	105.00	43.78	183,835,330						
msn-money	alxn	+0.93%	56.49	56.50	+0.52	1.29 mil	57.57	56.27	56.49	59.07	26.53	183.84 mil	77.38	10.38 bil			0.61	
nasdaq-com	alxn		$ 56.49	$ 56.50		1,293,391	$ 57.57	$ 56.27	$ 56.49	$ 59.07	$ 26.525	183,835,000	92.61	$ 10,384,839,150			$ 0.61	
optimum	alxn	+0.02%	56.50 ( 3:56 pm edt)	56.50	+0.01	993,795	57.57	56.27	56.49	105.00	43.78	183.84m	92.6	10.4b			0.61	
paidcontent	alxn	0.00%	56.49 usd	56.50	+0.00	1,284,521	57.57	56.27	56.49	105.00	43.78	183,835,330						
pc-quote	alxn	0.00%	56.49	56.5	0.00	1,295,691	57.57	56.27	56.49	59.07	26.53	183,835,998	77.38356	10,384,896,000				
personal-wealth-biz	alxn	0.00%	56.49	56.51		1,294,391	57.57	56.27	56.49	59.07	26.525		102.90			0.00	0.549	
predictwallstreet	alxn	0.00%	56.49		0.00	1,293,391												
raymond-james	alxn	0.00	56.49	56.50	0.00	1,293,391	57.57	56.27	56.49	59.07	26.53		87.58				0.65	
renewable-energy-world	alxn	0.00%	56.49 usd	56.50	+0.00	1,284,521	57.57	56.27	56.49	105.00	43.78	183,835,330						
screamingmedia	alxn																	
scroli	alxn	%	alxn			0												
simple-stock-quotes	alxn	0.00%	last trade: 56.49		change: 0.000								p/e ratio: 102.9					
smartmoney	alxn	(0.00%)	56.49	$56.50	0.00	1,293,391	$57.57	$56.27	$56.49	$59.07	$26.52			10,384,900	0.00%	$0.00		
stocknod	alxn	0.00%	56.49 usd	56.50	+0.00	1,284,521	57.57	56.27	56.49	105.00	43.78	183,835,330						
stockpickr	alxn	0.00%	$56.49 0.00 | 0.00%	56.50	0.00	1.22m	57.57	56.27	56.49	59.07	26.53							
stocksmart	alxn	%	$48.18	80.69		214,206	48.85	48.01										
stocktwits	alxn	0.12%	56.56		+0.07													
streetinsider-com	alxn	0.02%	56.50	$56.50	+0.01	1,036,699	$57.57	$56.27	$56.49	$105.00	$43.78		102.73				$0.55	
thecramerreport	alxn		56.49	56.51	0.00	1292991	57.57	56.27										
thestree	alxn	0.0%	$56.49	56.5	0.0	1221762	57.57	56.27	56.49	-59.07	26.53	1.8383533e8		1.0607298541e10				
tickerspy	alxn	0.00%	$56.49	56.50	0.00	1,221,762	57.57	56.27	56.49	59.07	26.52		77.4	10.4b	0.00%	$0.00		
tmx-quotemedia	alxn	0.00%	56.490	56.500	0.00	1,294,791	57.570	56.270	56.490	59.070	13.263	183,835,330	92.60	10,384,857,792			0.61	
updown	alxn	0.00%	$56.49	$56.50	$0.00	1,219,962	$57.57	$56.27	$56.49	$105.00	$43.78	183.83b	98.64	$10.38b			0.57	
wallstreetsurvivor	alxn	0.00%	56.49	56.50	0.00	1,281,092	57.57	56.27		59.07	27.03		92.60	$10b			0.52	
yahoo-finance	alxn	0.00%	56.49	56.51	0.00	1,292,991	57.57	56.27	56.49	57.73	26.53		102.90	10.38b			0.55	
ycharts-com	alxn	+0.12%	56.56		+0.07					59.07	13.26		103.78	10.33b	0.00%		0.55	
zacks	alxn		56.49			vol.  1,283,945	57.57	56.27		59.07	26.53		67.65	10.38 b	0.00	0.00	.83	
advfn	oyog	-1.70	100.0	101.5	-1.73	37140	104.12	99.95										
barchart	oyog	-1.70%	100.00	101.50	-1.73	39,348	104.12	99.95	101.73	109.99	45.17		24.11	$612.00 m			+4.31	
barrons	oyog	1.70%	100.00	101.50	-1.73	37,140	104.12	99.95				6.19 million		$650.10 million	oyog has not issued dividends in more than 1 year.			
bloomberg	oyog	-1.701%	100.000	101.500	-1.730	37,140	104.120	99.950		109.99	45.17	6.257mil	23.202	625.689mil			4.310	
boston-com	oyog	-1.701%	100.00 usd	101.50	-1.730	37,140	104.12	99.95	101.73	109.99	45.17	6,256,892						
bostonmerchant	oyog	-1.701%	100.00 usd	101.50	-1.730	37,140	104.12	99.95	101.73	109.99	45.17	6,256,892						
business-insider	oyog	-1.701%	100.00 usd	101.50	-1.730	37,140	104.12	99.95	101.73	109.99	45.17	6,256,892						
chron	oyog	-1.701%	100.00 usd	101.50	-1.730	37,140	104.12	99.95	101.73	109.99	45.17	6,256,892						
cio-com	oyog	-1.70%	100.00 usd	101.50	-1.730	37,140	104.12	99.95	101.73	109.99	45.17	6,256,892	23.20	626m				
cnn-money	oyog	-1.70%	100.00	101.50	-1.73	37,140	104.12	99.95	101.73				23.2	$625.7m				
easystockalterts	oyog	-1.70%	100.00	101.50	-1.73	37140	104.12	99.95	101.73	109.99	45.17		23.20				4.31	
eresearch-fidelity-com	oyog	-1.70%	100.0000	101.5000	-1.7300	+90.15%	104.1200	99.9500	101.7300	109.9900	45.1700	6,257,000	3.31	$636.52m				
finance-abc7-com	oyog	-1.701%	100.00 usd	101.50	-1.730	37,140	104.12	99.95	101.73	109.99	45.17	6,256,892						
finance-abc7chicago-com	oyog	-1.701%	100.00 usd	101.50	-1.730	37,140	104.12	99.95	101.73	109.99	45.17	6,256,892						
financial-content	oyog	-1.701%	100.00 usd	101.50	-1.730	37,140	104.12	99.95	101.73	109.99	45.17	6,256,892						
finapps-forbes-com	oyog	-1.7%	$100.00	101.50	-1.73	37,140	104.12	99.95	101.73	109.99	45.17	6 mil	23.2	626 mil	0.0	0.00	4.31	
finviz	oyog	-1.70%	100.00			37,140			101.73	-9.08%	121.39%	6.26m	23.09	626.00m			4.33	
fool	oyog	-1.70%	$100.00	$101.50	-1.73	37,140	$104.12	$99.95	$101.73	$109.99	$45.17		24.10	$625.69m				
foxbusiness	oyog		$100.00		-1.73	37,140			$101.73									
google-finance	oyog	(-1.70%)	100.00	101.50	-1.73	37,140.00	104.12	99.95		109.99	45.17	6.26m	23.10	625.69m			4.33	
howthemarketworks	oyog	-1.701%	100	101.5	-1.73	35,378	104.12	99.95	101.73									
hpcwire	oyog	-1.701%	100.00 usd	101.50	-1.730	37,140	104.12	99.95	101.73	109.99	45.17	6,256,892						
insidestocks	oyog	-1.70%	100.00	101.50	-1.73	37100	104.12	99.95										
investopedia	oyog	-1.70 %	$100.00	101.50	-1.73				101.73									
investorguide	oyog	-1.70%	100.00	101.50	-1.73		104.12	99.95		109.99	45.17		23.39	625.6m			4.349	
marketintellisearch	oyog	-1.7 %	$100.00	$101.50	-1.73	33.60k	$104.12	$99.95	$101.73			6.26m	23.49	0.64b	0.0 %		4.33	
marketwatch	oyog	-1.70%	$100.00	open: 101.50	-1.73	1,076	$104.12	$99.95	$101.73	$109.99	$45.17		23.25	$650.10m			4.30	
minyanville	oyog	-1.701%	100.00 usd	101.50	-1.730	37,140	104.12	99.95	101.73	109.99	45.17	6,256,892						
msn-money	oyog	-1.70%	100.00	101.50	-1.73	37,140	104.12	99.95	101.73	109.99	45.17	6.26 mil	23.04	636.51 mil			4.33	
nasdaq-com	oyog	1.7%	$ 100	$ 101.50	1.73	37,140	$ 104.12	$ 99.95	$ 101.73	$ 109.99	$ 45.17	6,257,000	23.2	$ 625,700,000			$ 4.31	
optimum	oyog	-1.70%	100.00 ( 5:20 pm edt)	101.50	-1.73	37,140	104.12	99.95	101.73	109.99	45.17	6.26m	23.2	625.7m			4.31	
paidcontent	oyog	-1.701%	100.00 usd	101.50	-1.730	37,140	104.12	99.95	101.73	109.99	45.17	6,256,892						
pc-quote	oyog	-1.70%	100.0	101.5	-1.73	37,140	104.12	99.95	101.73	109.99	45.17	6,365,246	23.44009	636,525,000				
personal-wealth-biz	oyog	-1.70%	100.00	101.50	-1.73	37,140	104.12	99.95	101.73	109.99	45.17		23.39			0.00	4.349	
predictwallstreet	oyog	-1.70%	100.00		-1.73	37,140												
raymond-james	oyog	-1.70	100.00	101.50	-1.73	37,140	104.12	99.95	100.00	109.99	45.17		22.57				4.43	
renewable-energy-world	oyog	-1.701%	100.00 usd	101.50	-1.730	37,140	104.12	99.95	101.73	109.99	45.17	6,256,892						
screamingmedia	oyog																	
scroli	oyog	%	oyog			0												
simple-stock-quotes	oyog	-1.70%	last trade: 100.00		change: -1.730								p/e ratio: 23.39					
smartmoney	oyog	(-1.70%)	100.00	$101.50	-1.73	37,140	$104.12	$99.95	$101.73	$109.99	$45.17			636,500	0.00%	$0.00		
stocknod	oyog	-1.701%	100.00 usd	101.50	-1.730	37,140	104.12	99.95	101.73	109.99	45.17	6,256,892						
stockpickr	oyog	-1.70%	$100.00 -1.73 | -1.70%	101.50	-1.73	37.14k	104.12	99.95	101.73	109.99	45.17							
stocksmart	oyog	%	$89.34	94.76		4,566	93.87	88.83										
stocktwits	oyog	-1.60%	100.10		-1.63													
streetinsider-com	oyog	1.7%	100.00	$101.50	-1.73	37,140	$104.12	$99.95	$101.73	$109.99	$45.17		23.20				$4.31	
thecramerreport	oyog		100.00	101.50	-1.73	37140	104.12	99.95										
thestree	oyog	-1.7%	$100.0	101.5	-1.73	37140	104.12	99.95	101.73	-109.99	45.17	6256892.0		6.50091079e8				
tickerspy	oyog	-1.70%	$100.00	101.50	-1.73	37,140	104.12	99.95	101.73	109.99	45.17		23.4	636.5m	0.00%	$0.00		
tmx-quotemedia	oyog	-1.70%	100.000	101.500	-1.730	37,140	104.120	99.950	101.730	109.990	45.170	6,256,892	23.60	625,689,200			4.31	
updown	oyog	-1.70%	$100.00	$101.50	-$1.73	34,402	$104.12	$99.95	$101.73	$109.99	$45.17	6.25b	22.88	$637m			4.45	
wallstreetsurvivor	oyog	-1.70%	100.00	101.50	-1.73	35,378	104.12	99.95		109.99	45.17		23.60	$637m			2.27	
yahoo-finance	oyog	1.70%	100.00	101.50	1.73	37,140	104.12	99.95	101.73	109.99	45.17		22.99	625.60m			4.35	
ycharts-com	oyog	-1.60%	100.10		-1.63					109.99	45.17		23.17	612.61m	0.00%		4.32	
zacks	oyog	(-1.70%)			-1.73	vol.  37,140	104.12	99.95		109.99	45.17		23.6	636.53 m	0.00	0.00	4.31	
advfn	mdso	0.24	20.93	21.0	0.05	181170	21.39	20.87										
barchart	mdso	+0.24%	20.93	21.00	+0.05	634,085	21.39	20.87	20.88	27.39	14.91		20.97	$505.25 m			+1.01	
barrons	mdso	0.24%	20.93	21.00	+0.05	179,470	21.39	20.87				24.06 million		$524.15 million	mdso has not issued dividends in more than 1 year.			
bloomberg	mdso	0.239%	20.930	21.000	0.050	181,170	21.390	20.870		27.39	14.91	24.266mil	19.027	507.884mil			1.100	
boston-com	mdso	+0.2395%	20.93 usd	21.00	+0.0500	181,170	21.39	20.87	20.88	27.39	14.91	24,265,835						
bostonmerchant	mdso	+0.2395%	20.93 usd	21.00	+0.0500	181,170	21.39	20.87	20.88	27.39	14.91	24,265,835						
business-insider	mdso	+0.2395%	20.93 usd	21.00	+0.0500	181,170	21.39	20.87	20.88	27.39	14.91	24,265,835						
chron	mdso	+0.2395%	20.93 usd	21.00	+0.0500	181,170	21.39	20.87	20.88	27.39	14.91	24,265,835						
cio-com	mdso	+0.24%	20.93 usd	21.00	+0.0500	181,170	21.39	20.87	20.88	27.39	14.91	24,265,835	20.72	508m				
cnn-money	mdso	+0.24%	20.93	21.00	+0.05	172,270	21.39	20.87	20.88				20.7	$507.9m				
easystockalterts	mdso	0.24%	20.93	21.00	+0.05	181170	21.39	20.87	20.88	27.39	14.91		20.72				1.01	
eresearch-fidelity-com	mdso	0.24%	20.9300	21.0000	0.0500	+34.71%	21.3900	20.8700	20.8800	27.3900	14.9100	24,266,000	11.00	$506.67m				
finance-abc7-com	mdso	+0.2395%	20.93 usd	21.00	+0.0500	181,170	21.39	20.87	20.88	27.39	14.91	24,265,835						
finance-abc7chicago-com	mdso	+0.2395%	20.93 usd	21.00	+0.0500	181,170	21.39	20.87	20.88	27.39	14.91	24,265,835						
financial-content	mdso	+0.2395%	20.93 usd	21.00	+0.0500	181,170	21.39	20.87	20.88	27.39	14.91	24,265,835						
finapps-forbes-com	mdso	0.2%	$20.93	21.00	0.05	181,170	21.39	20.87	20.88	27.39	14.91	24 mil	20.7	508 mil	0.0	0.00	1.01	
finviz	mdso	0.24%	20.93			181,170			20.88	-23.59%	40.38%	24.27m	20.88	506.76m			1.00	
fool	mdso	+0.24%	$20.93	$21.00	0.05	179,470	$21.39	$20.87	$20.88	$27.39	$14.91		21.40	$507.88m				
foxbusiness	mdso		$20.93		+0.05	181,170			$20.88									
google-finance	mdso	(0.24%)	20.93	21.00	+0.05	181,170.00	21.39	20.87		27.39	14.91	24.27m	21.02	507.88m			1.00	
howthemarketworks	mdso	0.239%	20.93	21	0.05	172,670	21.39	20.87	20.88									
hpcwire	mdso	+0.2395%	20.93 usd	21.00	+0.0500	181,170	21.39	20.87	20.88	27.39	14.91	24,265,835						
insidestocks	mdso	+0.24%	20.93	21.00	+0.05	181170	21.39	20.87					price earnings ratio: 22.03					
investopedia	mdso	+0.24 %	$20.93	21.00	+0.05				20.88									
investorguide	mdso	+0.24%	20.93	21.00	+0.05		21.39	20.87		27.39	14.91		21.03	507.9m			0.993	
marketintellisearch	mdso	0.24 %	$20.93	$21.00	0.05	166.60k	$21.39	$20.87	$20.88			24.27m	20.88	0.51b	0.0 %		1.00	
marketwatch	mdso	+0.24%	$20.93	open: 21.00	+0.05	7,449	$21.39	$20.87	$20.88	$27.39	$14.91		21.50	$524.15m			0.97	
minyanville	mdso	+0.2395%	20.93 usd	21.00	+0.0500	181,170	21.39	20.87	20.88	27.39	14.91	24,265,835						
msn-money	mdso	+0.24%	20.93	21.00	+0.05	181,170	21.39	20.87	20.88	27.39	14.91	24.27 mil	20.93	506.67 mil			1.00	
nasdaq-com	mdso	0.24%	$ 20.93	$ 21	0.05	181,170	$ 21.39	$ 20.87	$ 20.88	$ 27.39	$ 14.91	24,266,000	20.72	$ 507,887,380			$ 1.01	
optimum	mdso	+0.24%	20.93 ( 4:30 pm edt)	21.00	+0.05	181,170	21.39	20.87	20.88	27.39	14.91	24.27m	20.7	507.9m			1.01	
paidcontent	mdso	+0.2395%	20.93 usd	21.00	+0.0500	181,170	21.39	20.87	20.88	27.39	14.91	24,265,835						
pc-quote	mdso	0.24%	20.93	21.0	0.05	181,170	21.39	20.87	20.88	27.39	14.91	24,208,032	20.88	506,674,000				
personal-wealth-biz	mdso	+0.24%	20.93	21.00		181,170	21.39	20.87	20.88	27.39	14.91		21.03			0.00	0.993	
predictwallstreet	mdso	+0.24%	20.88		+0.05	181,170												
raymond-james	mdso	0.24	20.93	21.00	0.05	181,170	21.39	20.87	20.93	27.39	14.91		20.13				1.04	
renewable-energy-world	mdso	+0.2395%	20.93 usd	21.00	+0.0500	181,170	21.39	20.87	20.88	27.39	14.91	24,265,835						
screamingmedia	mdso																	
scroli	mdso	%	mdso			0												
simple-stock-quotes	mdso	+0.24%	last trade: 20.93		change: 0.050								p/e ratio: 21.03					
smartmoney	mdso	(0.24%)	20.93	$21.00	0.05	181,170	$21.39	$20.87	$20.88	$27.39	$14.91			506,700	0.00%	$0.00		
stocknod	mdso	+0.2395%	20.93 usd	21.00	+0.0500	181,170	21.39	20.87	20.88	27.39	14.91	24,265,835						
stockpickr	mdso	0.24%	$20.93 0.05 | 0.24%	21.00	0.05	181.17k	21.39	20.87	20.88	27.39	14.91							
stocksmart	mdso	%	$22.95	23.82		12,949	23.13	22.75										
stocktwits	mdso	0.19%	20.92		+0.04													
streetinsider-com	mdso	0.24%	20.93	$21.00	+0.05	181,170	$21.39	$20.87	$20.88	$27.39	$14.91		20.72				$1.01	
thecramerreport	mdso		20.93	21.00	+0.05	181170	21.39	20.87										
thestree	mdso	0.24%	$20.93	21.0	0.05	181170	21.39	20.87	20.88	-27.39	14.91	2.4265835e7		5.24142036e8				
tickerspy	mdso	0.24%	$20.93	21.00	+0.05	181,170	21.39	20.87	20.88	27.39	14.91		20.9	506.0m	0.00%	$0.00		
tmx-quotemedia	mdso	0.24%	20.930	21.000	0.050	181,170	21.390	20.870	20.880	27.390	14.910	24,265,835	20.70	507,883,927			1.01	
updown	mdso	0.24%	$20.93	$21.00	$0.05	167,421	$21.39	$20.87	$20.88	$27.39	$14.91	24.26b	20.01	$507m			1.04	
wallstreetsurvivor	mdso	0.24%	20.93	21.00	0.05	172,670	21.39	20.87		27.39	15.09		20.70	$507m			0.95	
yahoo-finance	mdso	0.24%	20.93	21.00	0.05	181,170	21.39	20.87	20.88	27.39	14.91		21.08	507.87m			0.99	
ycharts-com	mdso	+0.19%	20.92		+0.04					27.39	14.91		20.71	505.01m	0.00%		1.01	
zacks	mdso	(0.24%)	20.93		0.05	vol.  181,170	21.39	20.87		27.39	14.91		20.27	506.67 m	0.00	0.00	1.03	
advfn	hog	-1.07	43.46	44.03	-0.47	3810741	44.4	43.25										
barchart	hog	-1.07%	43.46	44.03	-0.47	3,812,329	44.40	43.25	43.93	46.88	23.38		29.55	$10.22 b	1.1%	$0.50	+0.99	
barrons	hog	1.07%	43.46	44.03	-0.47	3.792m	44.40	43.25				234.79 million		$10.75 billion	1.15%	$0.12		
bloomberg	hog	-1.070%	43.460	44.030	-0.470	3,810,741	44.400	43.250		46.88	23.66	236.272mil	20.308	10,268.390mil	0.979	0.125 regular cash	2.140	
boston-com	hog	-1.070%	43.46 usd	44.03	-0.4700	3,810,741	44.40	43.25	43.93	46.88	23.66	236,272,140						
bostonmerchant	hog	-1.070%	43.46 usd	44.03	-0.4700	3,810,741	44.40	43.25	43.93	46.88	23.66	236,272,140						
business-insider	hog	-1.070%	43.46 usd	44.03	-0.4700	3,810,741	44.40	43.25	43.93	46.88	23.66	236,272,140						
chron	hog	-1.070%	43.46 usd	44.03	-0.4700	3,810,741	44.40	43.25	43.93	46.88	23.66	236,272,140						
cio-com	hog	-1.07%	43.46 usd	44.03	-0.4700	3,810,741	44.40	43.25	43.93	46.88	23.66	236,272,140	28.22	10b	1.1	0.5		
cnn-money	hog	-1.07%	43.46	44.03	-0.47	3,810,741	44.40	43.25	43.93				28.2	$10.3b	1.15%			
easystockalterts	hog	-1.07%	43.46	44.03	-0.47	3810741	44.40	43.25	43.93	46.88	23.66		28.22				1.54	
eresearch-fidelity-com	hog	-1.07%	43.4600	44.0300	-0.4700	+56.17%	44.4000	43.2500	43.9300	46.8800	23.6600	236,272,000	4.44	$10.38b	$0.125000	06/17/11		
finance-abc7-com	hog	-1.070%	43.46 usd	44.03	-0.4700	3,810,741	44.40	43.25	43.93	46.88	23.66	236,272,140						
finance-abc7chicago-com	hog	-1.070%	43.46 usd	44.03	-0.4700	3,810,741	44.40	43.25	43.93	46.88	23.66	236,272,140						
financial-content	hog	-1.070%	43.46 usd	44.03	-0.4700	3,810,741	44.40	43.25	43.93	46.88	23.66	236,272,140						
finapps-forbes-com	hog	-1.1%	$43.46	44.03	-0.47	3,810,741	44.40	43.25	43.93	46.88	23.66	236 mil	29.0	10 bil	1.1	0.50	1.50	
finviz	hog	-1.07%	43.46			3,810,741			43.93	-7.30%	85.92%	236.27m	28.41	10.27b		0.50	1.53	
fool	hog	-1.07%	$43.46	$44.03	-0.47	3,788,792	$44.40	$43.25	$43.93	$46.88	$23.66		30.30	$10.27b	1.70%	0.50		
foxbusiness	hog		$43.46		-0.47	3,810,741			$43.93									
google-finance	hog	(-1.07%)	43.46	44.03	-0.47	3.81m	44.40	43.25		46.88	23.66	236.27m	28.38	10.27b	1.15	0.12	1.53	
howthemarketworks	hog	-1.07%	43.46	44.03	-0.47	3,792,090	44.4	43.25	43.93									
hpcwire	hog	-1.070%	43.46 usd	44.03	-0.4700	3,810,741	44.40	43.25	43.93	46.88	23.66	236,272,140						
insidestocks	hog	-1.07%	43.46	44.03	-0.47	3810341	44.40	43.25					price earnings ratio: 28.22					
investopedia	hog	-1.07 %	$43.46	44.03	-0.47				43.93									
investorguide	hog	-1.07%	43.46	44.03	-0.47		44.40	43.25		46.88	23.66		43.93	10.268b			1.00	
marketintellisearch	hog	-1.07 %	$43.46	$44.03	-0.47	3724.60k	$44.40	$43.25	$43.93			236.27m	28.71	10.38b	1.14 %		1.53	
marketwatch	hog	-1.07%	$43.46	open: 44.03	-0.47	56,211	$44.40	$43.25	$43.93	$46.88	$23.66		28.39	$10.75b	1.15%	0.13	1.53	
minyanville	hog	-1.070%	43.46 usd	44.03	-0.4700	3,810,741	44.40	43.25	43.93	46.88	23.66	236,272,140						
msn-money	hog	-1.07%	43.46	44.03	-0.47	3.81 mil	44.40	43.25	43.93	46.88	23.66	236.27 mil	39.15	10.38 bil	1.14%	0.50	1.49	
nasdaq-com	hog	1.07%	$ 43.46		0.47	3,810,741	$ 44.40	$ 43.25	$ 43.93	$ 46.88	$ 23.66	236,272,000	28.97	$ 10,268,381,120	1.14 %	$0.500000	$ 1.50	
optimum	hog	-1.07%	43.46 ( 4:15 pm edt)	44.03	-0.47	3,810,741	44.40	43.25	43.93	46.88	23.66	236.27m	28.2	10.3b	1.15	0.50	1.54	
paidcontent	hog	-1.070%	43.46 usd	44.03	-0.4700	3,810,741	44.40	43.25	43.93	46.88	23.66	236,272,140						
pc-quote	hog	-1.07%	43.46	44.03	-0.47	3,810,741	44.4	43.25	43.93	46.88	23.66	238,827,174	39.57658	10,379,429,000		0.125		
personal-wealth-biz	hog	-1.07%	43.46	44.03	-0.47	3,810,741	44.40	43.25	43.93	46.88	23.66		43.93		0.97	0.425	1.00	
predictwallstreet	hog	-1.37%	43.33		-0.60	3,470,940												
raymond-james	hog	-1.07	43.46	44.03	-0.47	3,810,741	44.40	43.25	43.46	46.88	23.66		28.22				1.54	
renewable-energy-world	hog	-1.070%	43.46 usd	44.03	-0.4700	3,810,741	44.40	43.25	43.93	46.88	23.66	236,272,140						
screamingmedia	hog																	
scroli	hog	-1.07%	hog 43.46	44.03	-0.47	3,429,087	44.40	43.26	43.93	46.88	23.66		28.38				1.53	
simple-stock-quotes	hog	-1.07%	last trade: 43.46		change: -0.470								p/e ratio: 43.93					
smartmoney	hog	(-1.07%)	43.46	$44.03	-0.47	3,810,741	$44.40	$43.25	$43.93	$46.88	$23.66			10,379,400	1.14%	$0.13		
stocknod	hog	-1.070%	43.46 usd	44.03	-0.4700	3,810,741	44.40	43.25	43.93	46.88	23.66	236,272,140						
stockpickr	hog	-1.07%	$43.46 -0.47 | -1.07%	44.05	-0.47	3.81m	44.40	43.25	43.93	46.88	23.66							
stocksmart	hog	%	$35.99	34.6		113,168	37.24	35.99										
stocktwits	hog	-1.05%	43.47		-0.46													
streetinsider-com	hog	1.07%	43.46	$44.03	-0.47	3,810,741	$44.40	$43.25	$43.93	$46.88	$23.66		28.22				$1.54	
thecramerreport	hog		43.46	44.03	-0.47	3810741	44.40	43.25										
thestree	hog	-1.07%	$43.46	44.05	-0.47	3810741	44.4	43.25	43.93	-46.88	23.66	2.3627214e8		1.0752745091e10				
tickerspy	hog	-1.07%	$43.46	44.03	-0.47	3,810,741	44.40	43.25	43.93	46.88	23.66		39.6	10.3b	1.14%	$0.12		
tmx-quotemedia	hog	-1.07%	43.460	44.030	-0.470	3,810,741	44.400	43.250	43.930	46.880	23.660	236,272,140	29.30	10,268,387,204	1.138	0.125 usd	1.50	
updown	hog	-1.07%	$43.46	$44.03	-$0.47	3,752,492	$44.40	$43.25	$43.93	$46.88	$23.66	236.27b	44.13	$10.37b			1.00	
wallstreetsurvivor	hog	-1.07%	43.46	44.03	-0.47	3,792,090	44.40	43.25		46.88	23.66		29.30	$10b	1.10%	0.40 -	0.63	
yahoo-finance	hog	1.07%	43.46	44.03	0.47	3,810,741	44.40	43.25	43.93	46.88	23.66		43.46	10.27b	1.10%	0.50	1.00	
ycharts-com	hog	-1.05%	43.47		-0.46					46.88	23.66		28.98	10.27b	1.11%		1.50	
zacks	hog	(-1.07%)	43.46		-0.47	vol.  3,810,741	44.40	43.25		46.88	23.66		28.53	10.38 b	1.14	0.50	1.54	
advfn	vz	-1.52	35.66	36.23	-0.55	16111157	36.38	35.53										
barchart	vz	-1.52%	35.66	36.16	-0.55	14,148,689	36.38	35.53	36.21	37.96	27.12		16.64	$99.85 b	5.37%	$1.95	+1.68	
barrons	vz	1.52%	35.66	36.23	-0.55	16.105m	36.38	35.53				2.83 billion		$103.94 billion	5.47%	$0.49		
bloomberg	vz	-1.519%	35.660	36.230	-0.550	16,020,701	36.380	35.530		38.95	28.55	2,831.000mil	16.307	100,642.000mil	5.432	0.488 regular cash	2.180	
boston-com	vz	-1.519%	35.66 usd	36.23	-0.5500	16,111,057	36.38	35.53	36.21	60.00	10.00	2,829,078,226						
bostonmerchant	vz	-1.519%	35.66 usd	36.23	-0.5500	16,111,057	36.38	35.53	36.21	60.00	10.00	2,829,078,226						
business-insider	vz	-1.519%	35.66 usd	36.23	-0.5500	16,111,057	36.38	35.53	36.21	60.00	10.00	2,829,078,226						
chron	vz	-1.519%	35.66 usd	36.23	-0.5500	16,111,057	36.38	35.53	36.21	60.00	10.00	2,829,078,226						
cio-com	vz	-1.52%	35.66 usd	36.23	-0.5500	16,111,057	36.38	35.53	36.21	60.00	10.00	2,829,078,226	18.77	101b	5.3	1.95		
cnn-money	vz	-1.52%	35.66	36.23	-0.55	16,110,220	36.38	35.53	36.21				18.8	$100.9b	5.47%			
easystockalterts	vz	-1.44%	35.69	36.23	-0.52	15652327	36.38	35.53	36.21	38.78	28.03		28.33				1.26	
eresearch-fidelity-com	vz	-1.52%	35.6600	36.2300	-0.5500	+26.65%	36.3800	35.5300	36.2100	38.9500	28.5500	2,829,078,000	3.28	$102.44b	$0.487500	08/01/11		
finance-abc7-com	vz	-1.519%	35.66 usd	36.23	-0.5500	16,110,120	36.38	35.53	36.21	60.00	10.00	2,829,078,226						
finance-abc7chicago-com	vz	-1.519%	35.66 usd	36.23	-0.5500	16,110,120	36.38	35.53	36.21	60.00	10.00	2,829,078,226						
financial-content	vz	-1.450%	35.69 usd	36.23	-0.5250	14,700,956	36.38	35.53	36.21	60.00	10.00	2,829,078,226						
finapps-forbes-com	vz	-1.5%	$35.66	36.23	-0.55	16,110,420	36.38	35.53	36.21	38.95	28.55	2.83 bil	15.4	101 bil	5.5	1.95	2.32	
finviz	vz	-1.45%	35.69			15,631,689			36.21	-5.99%	31.88%	2.83b	16.17	102.44b		1.95	2.24	
fool	vz	-1.56%	$35.65	$36.23	-0.56	13,050,193	$36.38	$35.63	$36.21	$38.95	$28.55		19.10	$100.84b	6.50%	1.95		
foxbusiness	vz		$35.66		-0.55	16,111,157			$36.21									
google-finance	vz	(-1.52%)	35.66	36.23	-0.55	16.11m	36.38	35.53		38.95	28.55	2.83b	15.92	100.95b	5.47	0.49	2.24	
howthemarketworks	vz	-1.519%	35.66	36.23	-0.55	16,110,120	36.38	35.53	36.21									
hpcwire	vz	-1.519%	35.66 usd	36.23	-0.5500	16,111,057	36.38	35.53	36.21	60.00	10.00	2,829,078,226						
insidestocks	vz	-1.52%	35.66	36.16	-0.55	12497866	36.38	35.53					price earnings ratio: 16.36					
investopedia	vz	-1.44 %	$35.69	36.23	-0.52				36.21									
investorguide	vz	-1.52%	35.66	36.23	-0.55		36.375	35.53		38.95	28.55		28.97	100.9b			1.25	
marketintellisearch	vz	-1.44 %	$35.69	$36.23	-0.52	15468.80k	$36.38	$35.53	$36.21			2829.08m	16.17	102.44b	5.39 %		2.24	
marketwatch	vz	-1.52%	$35.93	open: 36.23	-0.55	17,458	$36.38	$35.53	$36.21	$38.95	$28.61		21.23	$103.94b	5.47%	0.49	1.68	
minyanville	vz	-1.519%	35.66 usd	36.23	-0.5500	16,110,120	36.38	35.53	36.21	60.00	10.00	2,829,078,226						
msn-money	vz	-1.52%	35.66	36.23	-0.55	16.11 mil	36.38	35.53	36.21	38.95	28.55	2.83 bil	15.92	102.44 bil	5.39%	1.95	2.24	
nasdaq-com	vz	1.46%	$ 35.682		0.528	14,626,189	$ 36.38	$ 35.53	$ 36.21	$ 38.95	$ 28.55	2,967,610,000	15.38	$ 105,890,260,020	5.39 %	$1.950000	$ 2.32	
optimum	vz	-1.44%	35.69 ( 3:57 pm edt)	36.23	-0.52	14,634,289	36.38	35.53	36.21	38.78	28.30	2.83b	18.8	101.0b	5.46	1.95	1.90	
paidcontent	vz	-1.519%	35.66 usd	36.23	-0.5500	16,111,057	36.38	35.53	36.21	60.00	10.00	2,829,078,226						
pc-quote	vz	-1.52%	35.66	36.23	-0.55	16,141,701	36.38	35.53	36.21	38.95	28.55	2,874,663,769	16.16518	102,510,510,000		0.4875		
personal-wealth-biz	vz	-1.52%	35.66	36.23	-0.55	16,106,867	36.375	35.53	36.21	38.95	28.55		28.97		5.39	1.952	1.25	
predictwallstreet	vz	-0.33%	36.09		-0.12	8,133,628												
raymond-james	vz	-1.52	35.66	36.23	-0.55	16,111,157	36.38	35.53	35.66	38.95	28.55		18.87				1.89	
renewable-energy-world	vz	-1.519%	35.66 usd	36.23	-0.5500	16,111,057	36.38	35.53	36.21	60.00	10.00	2,829,078,226						
screamingmedia	vz																	
scroli	vz	-1.52%	vz 35.66	36.23	-0.55	13,751,935	36.38	35.53	36.21	38.95	28.55		15.92				2.24	
simple-stock-quotes	vz	-1.52%	last trade: 35.66		change: -0.550								p/e ratio: 28.97					
smartmoney	vz	(-1.52%)	35.66	$36.23	-0.55	16,110,220	$36.38	$35.53	$36.21	$38.95	$28.55			102,440,900	5.39%	$0.49		
stocknod	vz	-1.519%	35.66 usd	36.23	-0.5500	16,110,120	36.38	35.53	36.21	60.00	10.00	2,829,078,226						
stockpickr	vz	-1.44%	$35.69 -0.52 | -1.44%	36.19	-0.52	14.70m	36.38	35.53	36.21	38.95	28.55							
stocksmart	vz	%	$36.29	35.65		1,021,827	36.87	36.22										
stocktwits	vz	-1.46%	35.68		-0.53													
streetinsider-com	vz	1.44%	35.69	$36.23	-0.52	15,652,327	$36.38	$35.53	$36.21	$38.78	$28.03		28.33				$1.26	
thecramerreport	vz		35.66	36.23	-0.55	16106586	36.375	35.53										
thestree	vz	-1.44%	$35.69	36.19	-0.52	14699436	36.38	35.53	36.21	-38.95	28.55	2.829078226e9		1.02638958039e11				
tickerspy	vz	-1.52%	$35.66	36.23	-0.55	16,110,220	36.38	35.53	36.21	38.95	28.55		16.2	102.4b	5.39%	$0.49		
tmx-quotemedia	vz	-1.52%	35.660	36.230	-0.550	16,111,438	36.380	35.530	36.210	38.950	28.550	2,829,078,226	19.10	100,884,929,539	5.385	0.488 usd	1.90	
updown	vz	-1.52%	$35.66	$36.23	-$0.55	16,100,927	$36.38	$35.53	$36.21	$38.95	$28.55	2829.07b	28.89	$102.44b			1.25	
wallstreetsurvivor	vz	-1.52%	35.66	36.23	-0.55	16,110,120	36.38	35.53		38.95	29.10		19.10	$102b	5.40%	1.91 -	0.90	
yahoo-finance	vz	1.52%	35.66	36.23	0.55	16,106,586	36.38	35.53	36.21	38.95	28.55		28.53	100.88b	5.20%	1.95	1.25	
ycharts-com	vz	-1.46%	35.68		-0.53					38.95	28.30		18.88	100.94b	5.48%		1.89	
zacks	vz	(-1.52%)	35.66		-0.55	vol.  16,110,757	36.38	35.53		38.95	28.30		16.61	102.44 b	5.39	1.95	2.18	
advfn	iilg	-1.15	12.88	13.06	-0.15	81801	13.28	12.87										
barchart	iilg	-1.15%	12.88	13.06	-0.15	87,473	13.28	12.87	13.03	17.94	11.83		18.72	$737.77 m			+0.70	
barrons	iilg	1.15%	12.88	13.06	-0.15	77,101	13.28	12.87				57.76 million		$763.66 million	iilg has not issued dividends in more than 1 year.			
bloomberg	iilg	-1.151%	12.880	13.060	-0.150	81,801	13.280	12.870		17.94	11.83	57.455mil	18.141	740.015mil			0.710	
boston-com	iilg	-1.151%	12.88 usd	13.06	-0.1500	81,801	13.28	12.87	13.03	17.94	11.83	57,461,327						
bostonmerchant	iilg	-1.151%	12.88 usd	13.06	-0.1500	81,801	13.28	12.87	13.03	17.94	11.83	57,461,327						
business-insider	iilg	-1.151%	12.88 usd	13.06	-0.1500	81,801	13.28	12.87	13.03	17.94	11.83	57,461,327						
chron	iilg	-1.151%	12.88 usd	13.06	-0.1500	81,801	13.28	12.87	13.03	17.94	11.83	57,461,327						
cio-com	iilg	-1.15%	12.88 usd	13.06	-0.1500	81,801	13.28	12.87	13.03	17.94	11.83	57,461,327	18.67	740m				
cnn-money	iilg	-1.15%	12.88	13.06	-0.15	86,501	13.28	12.87	13.03				18.7	$740.1m				
easystockalterts	iilg	-1.15%	12.88	13.06	-0.15	81801	13.28	12.87	13.03	17.94	11.83		18.67				0.69	
eresearch-fidelity-com	iilg	-1.15%	12.8800	13.0600	-0.1500	-6.39%	13.2800	12.8700	13.0300	17.9400	11.8300	57,461,000	6.49	$748.72m				
finance-abc7-com	iilg	-1.151%	12.88 usd	13.06	-0.1500	81,801	13.28	12.87	13.03	17.94	11.83	57,461,327						
finance-abc7chicago-com	iilg	-1.151%	12.88 usd	13.06	-0.1500	81,801	13.28	12.87	13.03	17.94	11.83	57,461,327						
financial-content	iilg	-1.151%	12.88 usd	13.06	-0.1500	81,801	13.28	12.87	13.03	17.94	11.83	57,461,327						
finapps-forbes-com	iilg	-1.1%	$12.88	13.06	-0.15	81,801	13.28	12.87	13.03	17.94	11.83	57 mil	18.4	740 mil	0.0	0.00	0.70	
finviz	iilg	-1.15%	12.88			81,801			13.03	-28.21%	8.88%	57.46m	18.67	740.08m			0.69	
fool	iilg	-1.15%	$12.88	$13.06	-0.15	74,671	$13.28	$12.87	$13.03	$17.94	$11.83		19.30	$740.10m				
foxbusiness	iilg		$12.88		-0.15	81,801			$13.03									
google-finance	iilg	(-1.15%)	12.88	13.06	-0.15	81,801.00	13.28	12.87		17.94	11.83	57.46m	18.55	740.10m			0.69	
howthemarketworks	iilg	-1.151%	12.88	13.06	-0.15	73,971	13.28	12.87	13.03									
hpcwire	iilg	-1.151%	12.88 usd	13.06	-0.1500	81,801	13.28	12.87	13.03	17.94	11.83	57,461,327						
insidestocks	iilg	-1.15%	12.88	13.06	-0.15	81801	13.28	12.87										
investopedia	iilg	-1.15 %	$12.88	13.06	-0.15				13.03									
investorguide	iilg	-1.15%	12.88	13.06	-0.15		13.28	12.87		17.94	11.83		18.86	740.1m			0.691	
marketintellisearch	iilg	-1.15 %	$12.88	$13.06	-0.15	72.60k	$13.26	$12.87	$13.03			57.46m	18.88	0.75b	0.0 %		0.69	
marketwatch	iilg	-1.15%	$12.88	open: 13.06	-0.15	13,969	$13.28	$12.87	$13.03	$17.94	$11.83		18.61	$763.66m			0.69	
minyanville	iilg	-1.151%	12.88 usd	13.06	-0.1500	81,801	13.28	12.87	13.03	17.94	11.83	57,461,327						
msn-money	iilg	-1.15%	12.88	13.06	-0.15	81,801	13.28	12.87	13.03	17.94	11.83	57.46 mil	18.67	748.72 mil			0.69	
nasdaq-com	iilg	1.15%	$ 12.88	$ 13.06	0.15	81,801	$ 13.28	$ 12.87	$ 13.03	$ 17.94	$ 11.83	57,461,000	18.4	$ 740,097,680			$ 0.70	
optimum	iilg	-1.15%	12.88 ( 4:30 pm edt)	13.06	-0.15	81,801	13.28	12.87	13.03	17.94	11.83	57.46m	18.7	740.1m			0.69	
paidcontent	iilg	-1.151%	12.88 usd	13.06	-0.1500	81,801	13.28	12.87	13.03	17.94	11.83	57,461,327						
pc-quote	iilg	-1.15%	12.88	13.06	-0.15	81,801	13.28	12.87	13.03	17.94	11.83	58,130,186	18.88406	748,717,000				
personal-wealth-biz	iilg	-1.15%	12.88	13.06	-0.15	81,801	13.28	12.87	13.03	17.94	11.83		18.86			0.00	0.691	
predictwallstreet	iilg	-1.15%	13.03		-0.15	81,801												
raymond-james	iilg	-1.15	12.88	13.06	-0.15	81,801	13.28	12.87	12.88	17.94	11.83		18.40				0.70	
renewable-energy-world	iilg	-1.151%	12.88 usd	13.06	-0.1500	81,801	13.28	12.87	13.03	17.94	11.83	57,461,327						
screamingmedia	iilg																	
scroli	iilg	%	iilg			0												
simple-stock-quotes	iilg	-1.15%	last trade: 12.88		change: -0.150								p/e ratio: 18.86					
smartmoney	iilg	(-1.15%)	12.88	$13.06	-0.15	81,801	$13.28	$12.87	$13.03	$17.94	$11.83			748,700	0.00%	$0.00		
stocknod	iilg	-1.151%	12.88 usd	13.06	-0.1500	81,801	13.28	12.87	13.03	17.94	11.83	57,461,327						
stockpickr	iilg	-1.15%	$12.88 -0.15 | -1.15%	13.06	-0.15	81.80k	13.28	12.87	13.03	17.94	11.83							
stocksmart	iilg	%	$13.245	16.52		18,284	13.51	13.245										
stocktwits	iilg	-1.15%	12.88		-0.15													
streetinsider-com	iilg	1.15%	12.88	$13.06	-0.15	81,801	$13.28	$12.87	$13.03	$17.94	$11.83		18.67				$0.69	
thecramerreport	iilg		12.88	13.06	-0.15	81801	13.28	12.87										
thestree	iilg	-1.15%	$12.88	13.06	-0.15	81801	13.28	12.87	13.03	-17.94	11.83	5.7461327e7		7.63661036e8				
tickerspy	iilg	-1.15%	$12.88	13.06	-0.15	81,801	13.28	12.87	13.03	17.94	11.83		18.9	748.6m	0.00%	$0.00		
tmx-quotemedia	iilg	-1.15%	12.880	13.060	-0.150	81,801	13.280	12.870	13.030	17.940	11.830	57,461,327	18.90	740,101,892			0.69	
updown	iilg	-1.15%	$12.88	$13.06	-$0.15	65,564	$13.28	$12.87	$13.03	$17.94	$11.83	57.46b	18.49	$749m			0.70	
wallstreetsurvivor	iilg	-1.15%	12.88	13.06	-0.15	73,971	13.28	12.87		17.94	11.83		18.90	$749m			0.73	
yahoo-finance	iilg	1.15%	12.88	13.06	0.15	81,801	13.28	12.87	13.03	17.94	11.83		18.64	740.10m			0.69	
ycharts-com	iilg	-1.15%	12.88		-0.15					17.94	11.83		18.67	737.77m	0.00%		0.69	
zacks	iilg	(-1.15%)	12.88		-0.15	vol.  81,801	13.28	12.87		17.94	11.83		18.35	748.72 m	0.00	0.00	.71	
advfn	mot				free motorola annual company report													
barrons	mot	4.63%	46.37	44.49	+2.05	6.510m	47.49	44.49				338.12 million		$15.50 billion	msi has not issued dividends in more than 1 year.			
bloomberg	mot																	
boston-com	mot	0.00%	9.110 usd		+0.00	0	9.110	9.110	9.110	9.180	7.290	2,349,684,188						
bostonmerchant	mot	0.00%	9.110 usd		+0.00	0	9.110	9.110	9.110	9.180	7.290	2,349,684,188						
business-insider	mot	0.00%	9.110 usd		+0.00	0	9.110	9.110	9.110	9.180	7.290	2,349,684,188						
chron	mot	0.00%	9.110 usd		+0.00	0	9.110	9.110	9.110	9.180	7.290	2,349,684,188						
cio-com	mot	0.00%	9.110 usd		+0.00	0	9.110	9.110	9.110	9.180	7.290	2,349,684,188	56.94	21b				
cnn-money	mot	+4.63%	46.37	44.49	+2.05	6,506,070	47.49	44.49	44.32				22.0	$15.7b				
easystockalterts	mot	0.00%	9.11	13.57	+0.00	82417	9.11	9.11	9.11	9.23	6.04		56.94				0.16	
finance-abc7-com	mot	0.00%	9.110 usd		+0.00	0	9.110	9.110	9.110	9.180	7.290	2,349,684,188						
finance-abc7chicago-com	mot	0.00%	9.110 usd		+0.00	0	9.110	9.110	9.110	9.180	7.290	2,349,684,188						
financial-content	mot	0.00%	9.110 usd		+0.00	0	9.110	9.110	9.110	9.180	7.290	2,349,684,188						
fool	mot																	
foxbusiness	mot																	
google-finance	mot	(4.63%)	46.37	44.49	+2.05	6.68m	47.49	44.49		64.61	36.52	337.55m	30.60	15.65b			1.52	
howthemarketworks	mot																	
hpcwire	mot	0.00%	9.110 usd		+0.00	0	9.110	9.110	9.110	9.180	7.290	2,349,684,188						
insidestocks	mot																	
investorguide	mot		0.00															
marketintellisearch	mot	0.74 %	$4.11	$4.01	0.03	288.20k	$4.24	$4.00	$4.08						%			
marketwatch	mot	+4.63%	$46.66	open: 44.49	+2.05	79,162	$47.49	$44.49	$44.32	$47.91	$29.86		21.54	$15.50b			2.15	
minyanville	mot	0.00%	9.110 usd		+0.00	0	9.110	9.110	9.110	9.180	7.290	2,349,684,188						
msn-money	mot	+4.63%	46.37	44.49	+2.05	6.68 mil	47.49	44.49	44.32	64.61	36.52	339.53 mil	30.51	15.05 bil			3.11	
paidcontent	mot	0.00%	9.110 usd		+0.00	0	9.110	9.110	9.110	9.180	7.290	2,349,684,188						
pc-quote	mot	0.00%				0						0		0				
personal-wealth-biz	mot					0												
raymond-james	mot																	
renewable-energy-world	mot	0.00%	9.110 usd		+0.00	0	9.110	9.110	9.110	9.180	7.290	2,349,684,188						
screamingmedia	mot																	
scroli	mot	%	mot			0												
simple-stock-quotes	mot		last trade: 0.00		change: 0.000													
smartmoney	mot																	
stocknod	mot	0.00%	9.110 usd		+0.00	0	9.110	9.110	9.110	9.180	7.290	2,349,684,188						
stockpickr	mot	0.44%	$63.77 0.28 | 0.44%	63.70	0.28	4.52m	64.61	63.56	63.49	9.23	6.04							
stocksmart	mot	%	$9.1	8.91		2,856,493	9.23	9.09										
stocktwits	mot	0.33%	9.10		+0.03													
streetinsider-com	mot	-0%	9.11	$13.57		82,417	$9.11	$9.11	$9.11	$9.23	$6.04		56.94				$0.16	
thecramerreport	mot		0.00															
thestree	mot	0.44%	$63.77	63.7	0.28	4523688	64.61	63.56	63.49	-9.23	6.04	2.34938103e9		2.1405622953e10				
tickerspy	mot	0.00%	$0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00		0.0		0.00%	$0.00		
tmx-quotemedia	mot	0.00%	9.110		0.00	0			9.110			0		0				
wallstreetsurvivor	mot	-			-		- -											
ycharts-com	mot																	
zacks	mot																	
advfn	zbra	-0.52	40.21	40.43	-0.21	238217	41.18	40.14										
barchart	zbra	-0.52%	40.21	40.43	-0.21	238,217	41.18	40.14	40.42	44.53	26.27		21.67	$2.24 b			+2.45	
barrons	zbra	0.52%	40.21	40.43	-0.21	232,035	41.18	40.14				57.43 million		$2.32 billion	zbra has not issued dividends in more than 1 year.			
bloomberg	zbra	-0.520%	40.210	40.430	-0.210	238,217	41.180	40.140		44.53	26.27	54.638mil	20.943	2,196.991mil			1.920	
boston-com	zbra	-0.5195%	40.21 usd	40.43	-0.2100	238,217	41.18	40.14	40.42	43.61	26.27	54,637,937						
bostonmerchant	zbra	-0.5195%	40.21 usd	40.43	-0.2100	238,217	41.18	40.14	40.42	43.61	26.27	54,637,937						
business-insider	zbra	-0.5195%	40.21 usd	40.43	-0.2100	238,217	41.18	40.14	40.42	43.61	26.27	54,637,937						
chron	zbra	-0.5195%	40.21 usd	40.43	-0.2100	237,817	41.18	40.14	40.42	43.61	26.27	54,637,937						
cio-com	zbra	-0.52%	40.21 usd	40.43	-0.2100	237,817	41.18	40.14	40.42	43.61	26.27	54,637,937	21.39	2b				
cnn-money	zbra	-0.49%today&rsquo;s change	40.22data as of 3:59pm et	40.32	-0.20	210,223	41.18	40.14	40.42				21.4	$2.2b				
easystockalterts	zbra	-0.52%	40.21	40.43	-0.21	237535	41.18	40.14	40.42	44.53	26.27		21.39				1.88	
eresearch-fidelity-com	zbra	-0.52%	40.2100	40.4300	-0.2100	+48.22%	41.1800	40.1400	40.4200	44.5300	26.2700	54,638,000	1.61	$2.21b				
finance-abc7-com	zbra	-0.5195%	40.21 usd	40.43	-0.2100	237,535	41.18	40.14	40.42	43.61	26.27	54,637,937						
finance-abc7chicago-com	zbra	-0.5195%	40.21 usd	40.43	-0.2100	237,535	41.18	40.14	40.42	43.61	26.27	54,637,937						
financial-content	zbra	-0.5195%	40.21 usd	40.43	-0.2100	237,535	41.18	40.14	40.42	43.61	26.27	54,637,937						
finapps-forbes-com	zbra	-0.5%	$40.21	40.43	-0.21	237,935	41.18	40.14	40.42	44.53	26.27	55 mil	16.4	2 bil	0.0	0.00	2.45	
finviz	zbra	-0.52%	40.21			237,935			40.42	-9.70%	53.06%	54.64m	20.94	2.21b			1.93	
fool	zbra	-0.52%	$40.21	$40.43	-0.21	232,035	$41.18	$40.14	$40.42	$44.53	$26.27		17.10	$2.20b				
foxbusiness	zbra		$40.21		-0.21	238,217			$40.42									
google-finance	zbra	(-0.52%)	40.21	40.43	-0.21	238,217.00	41.18	40.14		44.53	26.27	54.64m	20.87	2.20b			1.93	
howthemarketworks	zbra	-0.52%	40.21	40.43	-0.21	231,635	41.18	40.14	40.42									
hpcwire	zbra	-0.5195%	40.21 usd	40.43	-0.2100	237,817	41.18	40.14	40.42	43.61	26.27	54,637,937						
insidestocks	zbra	-0.52%	40.21	40.43	-0.21	238217	41.18	40.14					price earnings ratio: 21.16					
investopedia	zbra	-0.52 %	$40.21	40.43	-0.21				40.42									
investorguide	zbra	-0.52%	40.21	40.32	-0.21		41.18	40.14		44.53	26.27		16.51	2.197b			2.448	
marketintellisearch	zbra	-0.52 %	$40.21	$40.32	-0.21	252.50k	$41.18	$40.14	$40.42			54.64m	20.94	2.21b	0.0 %		1.93	
marketwatch	zbra	-0.52%	$40.21	open: 40.43	-0.21	282	$41.18	$40.14	$40.42	$44.53	$26.27		20.93	$2.32b			1.92	
minyanville	zbra	-0.5195%	40.21 usd	40.43	-0.2100	237,817	41.18	40.14	40.42	43.61	26.27	54,637,937						
msn-money	zbra	-0.52%	40.21	40.43	-0.21	238,217	41.18	40.14	40.42	44.53	26.27	54.64 mil	21.39	2.21 bil			2.45	
nasdaq-com	zbra	0.52%	$ 40.21	$ 40.43	0.21	238,217	$ 41.18	$ 40.14	$ 40.42	$ 44.53	$ 26.27	54,638,000	16.41	$ 2,196,993,980			$ 2.45	
optimum	zbra	-0.52%	40.21 ( 4:00 pm edt)	40.43	-0.21	231,635	41.18	40.14	40.42	44.53	26.27	54.64m	21.4	2.2b			1.88	
paidcontent	zbra	-0.5195%	40.21 usd	40.43	-0.2100	237,817	41.18	40.14	40.42	43.61	26.27	54,637,937						
pc-quote	zbra	-0.52%	40.21	40.43	-0.21	238,217	41.18	40.14	40.42	44.53	26.27	54,923,352	21.5	2,208,468,000				
personal-wealth-biz	zbra	-0.52%	40.21	40.32	-0.21	238,217	41.18	40.14	40.42	44.53	26.27		16.51			0.00	2.448	
predictwallstreet	zbra	-0.52%	41.08		-0.21	238,217												
raymond-james	zbra	-0.52	40.21	40.43	-0.21	238,217	41.18	40.14	40.21	44.53	26.27		20.83				1.93	
renewable-energy-world	zbra	-0.5195%	40.21 usd	40.43	-0.2100	237,817	41.18	40.14	40.42	43.61	26.27	54,637,937						
screamingmedia	zbra																	
scroli	zbra	%	zbra			0												
simple-stock-quotes	zbra	-0.52%	last trade: 40.21		change: -0.210								p/e ratio: 16.51					
stocknod	zbra	-0.5195%	40.21 usd	40.43	-0.2100	237,817	41.18	40.14	40.42	43.61	26.27	54,637,937						
stockpickr	zbra	-0.52%	$40.21 -0.21 | -0.52%	40.43	-0.21	237.94k	41.18	40.14	40.42	44.53	26.27							
stocksmart	zbra	%	$42.79	38.16		43,599	44.52	42.74										
stocktwits	zbra	-0.62%	40.17		-0.25													
streetinsider-com	zbra	0.52%	40.21	$40.43	-0.21	237,817	$41.18	$40.14	$40.42	$44.53	$26.27		21.39				$1.88	
thecramerreport	zbra		40.21	40.32	-0.21	238217	41.18	40.14										
thestree	zbra	-0.52%	$40.21	40.43	-0.21	237935	41.18	40.14	40.42	-44.53	26.27	5.4637937e7		2.273484559e9				
tickerspy	zbra	-0.52%	$40.21	40.43	-0.21	237,935	41.18	40.14	40.42	44.53	26.27		21.5	2.2b	0.00%	$0.00		
tmx-quotemedia	zbra	-0.52%	40.210	40.430	-0.210	238,217	41.180	40.140	40.420	44.530	26.270	54,637,937	16.60	2,196,991,447			2.44	
updown	zbra	-0.52%	$40.21	$40.43	-$0.21	232,035	$41.18	$40.14	$40.42	$44.53	$26.27	54.63b	16.46	$2.20b			2.46	
wallstreetsurvivor	zbra	-0.52%	40.21	40.43	-0.21	231,635	41.18	40.14		44.53	27.29		16.60	$2b			1.77	
yahoo-finance	zbra	0.52%	40.21	40.32	0.21	238,217	41.18	40.14	40.42	44.53	26.27		16.43	2.20b			2.45	
ycharts-com	zbra	-0.62%	40.17		-0.25					44.53	26.27		16.40	2.24b	0.00%		2.45	
zacks	zbra	(-0.52%)	40.21		-0.21	vol.  238,217	41.18	40.14		44.53	26.27		21.05	2.21 b	0.00	0.00	1.92	
advfn	lltc	-1.59	29.62	29.98	-0.48	4424623	30.09	29.56										
barchart	lltc	-1.59%	29.62	29.98	-0.48	12,580,179	30.09	29.56	30.10	35.72	27.86		12.24	$6.72 b	3.08%	$0.96	+2.36	
barrons	lltc	1.59%	29.62	29.98	-0.48	4.421m	30.09	29.56				232.77 million		$7.11 billion	3.24%	$0.24		
bloomberg	lltc	-1.595%	29.620	29.980	-0.480	4,424,623	30.090	29.560		36.14	28.45	227.734mil	11.801	6,745.485mil	3.176	0.240 regular cash	2.510	
boston-com	lltc	-1.595%	29.62 usd	29.98	-0.4800	4,423,223	30.09	29.56	30.10	36.14	28.45	227,734,114						
bostonmerchant	lltc	-1.595%	29.62 usd	29.98	-0.4800	4,423,223	30.09	29.56	30.10	36.14	28.45	227,734,114						
business-insider	lltc	-1.595%	29.62 usd	29.98	-0.4800	4,423,223	30.09	29.56	30.10	36.14	28.45	227,734,114						
chron	lltc	-1.595%	29.62 usd	29.98	-0.4800	4,423,223	30.09	29.56	30.10	36.14	28.45	227,734,114						
cio-com	lltc	-1.59%	29.62 usd	29.98	-0.4800	4,423,223	30.09	29.56	30.10	36.14	28.45	227,734,114	12.55	7b	3.1	0.96		
cnn-money	lltc	-1.59%	29.62	29.98	-0.48	4,418,692	30.09	29.56	30.10				12.6	$6.7b	3.24%			
easystockalterts	lltc	-1.60%	29.62	29.98	-0.48	4423223	30.09	29.56	30.10	36.14	28.45		12.55				2.36	
eresearch-fidelity-com	lltc	-1.59%	29.6200	29.9800	-0.4800	-7.61%	30.0900	29.5600	30.1000	36.1400	28.4500	227,734,000	4.14	$6.85b	$0.240000	08/31/11		
finance-abc7-com	lltc	-1.595%	29.62 usd	29.98	-0.4800	4,423,223	30.09	29.56	30.10	36.14	28.45	227,734,114						
finance-abc7chicago-com	lltc	-1.595%	29.62 usd	29.98	-0.4800	4,423,223	30.09	29.56	30.10	36.14	28.45	227,734,114						
financial-content	lltc	-1.595%	29.62 usd	29.98	-0.4800	4,423,223	30.09	29.56	30.10	36.14	28.45	227,734,114						
finapps-forbes-com	lltc	-1.6%	$29.62	29.98	-0.48	4,424,623	30.09	29.56	30.10	36.14	28.45	228 mil	11.9	7 bil	3.2	0.96	2.50	
finviz	lltc	-1.59%	29.62			4,424,423			30.10	-17.08%	6.30%	227.73m	12.75	6.85b		0.96	2.36	
fool	lltc	-1.59%	$29.62	$29.98	-0.48	4,424,623	$30.09	$29.56	$30.10	$36.14	$28.45		13.20	$6.75b	3.40%	0.96		
foxbusiness	lltc		$29.62		-0.48	4,474,179			$30.10									
google-finance	lltc	(-1.59%)	29.62	29.98	-0.48	4.42m	30.09	29.56		36.14	28.45	227.73m	11.86	6.75b	3.24	0.24	2.50	
howthemarketworks	lltc	-1.595%	29.62	29.98	-0.48	4,423,223	30.09	29.56	30.1									
hpcwire	lltc	-1.595%	29.62 usd	29.98	-0.4800	4,423,223	30.09	29.56	30.10	36.14	28.45	227,734,114						
insidestocks	lltc	-1.59%	29.62	29.98	-0.48	12451791	30.09	29.56					price earnings ratio: 11.75					
investopedia	lltc	-1.59 %	$29.62	29.98	-0.48				30.10									
investorguide	lltc	-1.59%	29.62	29.98	-0.48		30.09	29.56		36.14	28.45		12.76	6.745b			2.359	
marketintellisearch	lltc	-2.03 %	$29.49	$29.98	-0.61	4369.10k	$30.09	$29.56	$30.10			227.73m	12.75	6.85b	3.19 %		2.36	
marketwatch	lltc	-1.59%	$29.62	open: 29.98	-0.48	59,004	$30.09	$29.56	$30.10	$36.14	$28.45		11.91	$7.11b	3.24%	0.24	2.49	
minyanville	lltc	-1.595%	29.62 usd	29.98	-0.4800	4,423,223	30.09	29.56	30.10	36.14	28.45	227,734,114						
msn-money	lltc	-1.59%	29.62	29.98	-0.48	4.42 mil	30.09	29.56	30.10	36.14	28.45	227.73 mil	10.54	6.85 bil	3.19%	0.96	2.50	
nasdaq-com	lltc	1.59%	$ 29.62	$ 29.98	0.48	4,424,623	$ 30.09	$ 29.56	$ 30.10	$ 36.14	$ 28.45	227,734,000	11.85	$ 6,745,481,080	3.19 %	$0.960000	$ 2.50	
optimum	lltc	-1.59%	29.62 ( 4:00 pm edt)	29.98	-0.48	4,423,223	30.09	29.56	30.10	36.14	28.45	227.73m	12.6	6.7b	3.24	0.96	2.36	
paidcontent	lltc	-1.595%	29.62 usd	29.98	-0.4800	4,423,223	30.09	29.56	30.10	36.14	28.45	227,734,114						
pc-quote	lltc	-1.59%	29.62	29.98	-0.48	4,480,414	30.09	29.56	30.1	36.14	28.45	231,424,494	10.71174	6,854,794,000		0.24		
personal-wealth-biz	lltc	-1.59%	29.62	29.98	-0.48	4,473,979	30.09	29.56	30.10	36.14	28.45		12.76		3.12	0.94	2.359	
predictwallstreet	lltc	-1.59%	29.62		-0.48	4,424,623												
raymond-james	lltc	-1.59	29.62	29.98	-0.48	4,424,623	30.09	29.56	29.62	36.14	28.45		11.75				2.52	
renewable-energy-world	lltc	-1.595%	29.62 usd	29.98	-0.4800	4,423,223	30.09	29.56	30.10	36.14	28.45	227,734,114						
screamingmedia	lltc																	
scroli	lltc	-1.59%	lltc 29.62	29.98	-0.48	3,862,955	30.09	29.56	30.10	36.14	28.45		11.86				2.50	
simple-stock-quotes	lltc	-1.59%	last trade: 29.62		change: -0.480								p/e ratio: 12.76					
smartmoney	lltc	(-1.59%)	29.62	$29.98	-0.48	4,424,623	$30.09	$29.56	$30.10	$36.14	$28.45			6,854,800	3.19%	$0.24		
stocknod	lltc	-1.595%	29.62 usd	29.98	-0.4800	4,423,223	30.09	29.56	30.10	36.14	28.45	227,734,114						
stockpickr	lltc	-1.59%	$29.62 -0.48 | -1.59%	29.98	-0.48	4.42m	30.09	29.56	30.10	36.14	28.45							
stocksmart	lltc	%	$33.54	34.79		466,037	34.375	33.52										
stocktwits	lltc	-1.56%	29.63		-0.47													
streetinsider-com	lltc	1.59%	29.62	$29.98	-0.48	4,423,223	$30.09	$29.56	$30.10	$36.14	$28.45		12.55				$2.36	
thecramerreport	lltc		29.62	29.98	-0.48	4424423	30.09	29.56										
thestree	lltc	-1.59%	$29.62	29.98	-0.48	4424623	30.09	29.56	30.1	-36.14	28.45	2.27734114e8		7.105304357e9				
tickerspy	lltc	-1.59%	$29.62	29.98	-0.48	4,424,623	30.09	29.56	30.10	36.14	28.45		10.7	6.8b	3.19%	$0.24		
tmx-quotemedia	lltc	-1.59%	29.620	29.980	-0.480	4,474,179	30.090	29.560	30.100	36.140	28.450	227,734,114	12.80	6,745,484,457	3.189	0.240 usd	2.36	
updown	lltc	-1.59%	$29.62	$29.98	-$0.48	4,420,892	$30.09	$29.56	$30.10	$36.14	$28.45	227.73b	12.66	$6.85b			2.38	
wallstreetsurvivor	lltc	-1.59%	29.62	29.98	-0.48	4,423,223	30.09	29.56		36.14	28.45		12.80	$7b	3.20%	0.90 -	1.58	
yahoo-finance	lltc	1.59%	29.62	29.98	0.48	4,424,423	30.09	29.56	30.10	36.14	28.45		12.56	6.75b	3.10%	0.96	2.36	
ycharts-com	lltc	-1.56%	29.63		-0.47					36.14	28.45		17.64	6.72b	3.15%		1.68	
zacks	lltc	(-1.59%)	29.62		-0.48	vol.  4,422,023	30.09	29.56		36.14	28.45		11.8	6.85 b	3.19	0.96	2.55	
advfn	trv	-1.37	55.5	56.31	-0.77	3048326	56.47	55.4										
barchart	trv	-1.37%	55.50	56.31	-0.77	2,456,040	56.47	55.40	56.27	63.74	47.19		12.14	$23.92 b	2.89%	$1.64	+7.33	
barrons	trv	1.37%	55.50	56.31	-0.77	3.048m	56.47	55.40				482.50 million		$23.80 billion	2.95%	$0.41		
bloomberg	trv	-1.368%	55.500	56.310	-0.770	3,048,326	56.470	55.400		64.17	48.46	418.739mil	11.859	23,240.000mil	2.669	0.410 regular cash	4.680	
boston-com	trv	-1.368%	55.50 usd	56.31	-0.7700	3,048,126	56.47	55.40	56.27	64.17	48.46	418,872,308						
bostonmerchant	trv	-1.368%	55.50 usd	56.31	-0.7700	3,048,126	56.47	55.40	56.27	64.17	48.46	418,872,308						
business-insider	trv	-1.368%	55.50 usd	56.31	-0.7700	3,048,126	56.47	55.40	56.27	64.17	48.46	418,872,308						
chron	trv	-1.368%	55.50 usd	56.31	-0.7700	3,047,863	56.47	55.40	56.27	64.17	48.46	418,872,308						
cio-com	trv	-1.37%	55.50 usd	56.31	-0.7700	3,047,863	56.47	55.40	56.27	64.17	48.46	418,872,308	10.90	23b	2.8	1.64		
cnn-money	trv	-1.37%today&rsquo;s change	55.50data as of 4:01pm et	56.31	-0.77	3,048,063	56.47	55.40	56.27				10.9	$23.2b	2.95%			
easystockalterts	trv	-1.31%	55.53	56.31	-0.74	2938938	56.47	55.40	56.27	64.17	48.46		7.59				7.32	
eresearch-fidelity-com	trv	-1.37%	55.5000	56.3100	-0.7700	+11.25%	56.4700	55.4000	56.2700	64.1700	48.4600	418,739,000	2.82	$23.56b	$0.410000	06/30/11		
finance-abc7-com	trv	-1.368%	55.50 usd	56.31	-0.7700	3,047,863	56.47	55.40	56.27	64.17	48.46	418,872,308						
finance-abc7chicago-com	trv	-1.368%	55.50 usd	56.31	-0.7700	3,047,863	56.47	55.40	56.27	64.17	48.46	418,872,308						
financial-content	trv	-1.368%	55.50 usd	56.31	-0.7700	3,047,863	56.47	55.40	56.27	64.17	48.46	418,872,308						
finapps-forbes-com	trv	-1.4%	$55.50	56.31	-0.77	3,048,263	56.47	55.40	56.27	64.17	48.46	419 mil	10.9	23 bil	3.0	1.64	5.10	
finviz	trv	-1.30%	55.54			2,919,378			56.27	-12.87%	17.71%	418.74m	11.01	23.56b		1.64	5.11	
fool	trv	-1.32%	$55.53	$56.31	-0.74	2,939,438	$56.47	$55.40	$56.27	$64.17	$48.46		11.20	$23.25b	2.60%	1.64		
foxbusiness	trv		$55.50		-0.77	3,061,326			$56.27									
google-finance	trv	(-1.37%)	55.50	56.31	-0.77	3.05m	56.47	55.40		64.17	48.46	418.74m	10.86	23.24b	2.95	0.41	5.11	
howthemarketworks	trv	-1.315%	55.53	56.31	-0.74	2,939,238	56.47	55.4	56.27									
hpcwire	trv	-1.368%	55.50 usd	56.31	-0.7700	3,047,863	56.47	55.40	56.27	64.17	48.46	418,872,308						
insidestocks	trv	-1.39%	55.49	56.31	-0.78	2156701	56.47	55.40					price earnings ratio: 11.86					
investopedia	trv	-1.32 %	$55.53	56.31	-0.74				56.27									
investorguide	trv	-1.37%	55.50	56.31	-0.77		56.47	55.40		64.17	48.46		7.69	23.247b			7.317	
marketintellisearch	trv	-0.8 %	$55.82	$56.32	-0.45	3010.70k	$56.47	$55.40	$56.27			418.74m	11.01	23.56b	2.91 %		5.11	
marketwatch	trv	-1.37%	$55.79	open: 56.31	-0.77	19,506	$56.47	$55.40	$56.27	$64.17	$48.46		9.86	$23.80b	2.95%	0.41	5.63	
minyanville	trv	-1.368%	55.50 usd	56.31	-0.7700	3,047,863	56.47	55.40	56.27	64.17	48.46	418,872,308						
msn-money	trv	-1.37%	55.50	56.31	-0.77	3.05 mil	56.47	55.40	56.27	64.17	48.46	418.74 mil	8.71	23.56 bil	2.91%	1.64	5.11	
nasdaq-com	trv	1.35%	$ 55.5092		0.7608	2,798,434	$ 56.47	$ 55.40	$ 56.27	$ 64.17	$ 48.46	418,739,000	10.88	$ 23,243,866,898.80	2.91 %	$1.640000	$ 5.10	
optimum	trv	-1.35%	55.51 ( 3:57 pm edt)	56.31	-0.76	2,801,034	56.47	55.40	56.27	64.17	48.46	418.87m	10.9	23.3b	2.95	1.64	5.09	
paidcontent	trv	-1.368%	55.50 usd	56.31	-0.7700	3,047,863	56.47	55.40	56.27	64.17	48.46	418,872,308						
pc-quote	trv	-1.37%	55.5	56.31	-0.77	3,071,641	56.47	55.4	56.27	64.17	48.46	424,548,523	8.83359	23,562,443,000		0.41		
personal-wealth-biz	trv	-1.37%	55.50	56.31	-0.77	3,052,007	56.47	55.40	56.27	64.17	48.46		7.69		2.65	1.49	7.317	
predictwallstreet	trv	-1.35%	55.51		-0.76	2,718,337												
raymond-james	trv	-1.37	55.50	56.31	-0.77	3,048,326	56.47	55.40	55.50	64.17	48.46		10.61				5.23	
renewable-energy-world	trv	-1.368%	55.50 usd	56.31	-0.7700	3,048,126	56.47	55.40	56.27	64.17	48.46	418,872,308						
screamingmedia	trv																	
scroli	trv	-1.37%	trv 55.50	56.31	-0.77	2,610,363	56.47	55.40	56.27	64.17	48.46		10.86				5.11	
simple-stock-quotes	trv	-1.37%	last trade: 55.50		change: -0.770								p/e ratio: 7.69					
smartmoney	trv	(-1.37%)	55.50	$56.31	-0.77	3,048,063	$56.47	$55.40	$56.27	$64.17	$48.46			23,605,300	2.91%	$0.41		
stocknod	trv	-1.368%	55.50 usd	56.31	-0.7700	3,047,863	56.47	55.40	56.27	64.17	48.46	418,872,308						
stockpickr	trv	-1.32%	$55.53 -0.74 | -1.32%	56.31	-0.74	2.84m	56.47	55.40	56.27	64.17	48.46							
stocksmart	trv	%	$61.25	55.51		362,567	62.24	61.18										
stocktwits	trv	-1.30%	55.54		-0.73													
streetinsider-com	trv	1.32%	55.53	$56.31	-0.74	2,938,938	$56.47	$55.40	$56.27	$64.17	$48.46		7.59				$7.32	
thecramerreport	trv		55.50	56.31	-0.77	3039007	56.47	55.40										
thestree	trv	-1.32%	$55.53	56.31	-0.74	2837578	56.47	55.4	56.27	-64.17	48.46	4.18738724e8		2.38276e10				
tickerspy	trv	-1.32%	$55.53	56.31	-0.74	2,939,438	56.47	55.40	56.27	64.17	48.46		8.8	23.6b	2.91%	$0.41		
tmx-quotemedia	trv	-1.37%	55.500	56.310	-0.770	3,061,326	56.470	55.400	56.270	64.170	48.460	418,738,724	11.10	23,239,999,182	2.915	0.410 usd	5.09	
updown	trv	-1.37%	$55.50	$56.31	-$0.77	3,046,763	$56.47	$55.40	$56.27	$64.17	$48.46	418.73b	10.43	$23.56b			5.40	
wallstreetsurvivor	trv	-1.32%	55.53	56.31	-0.74	2,939,238	56.47	55.40		64.17	48.46		11.10	$24b	2.90%	1.41 -	6.62	
yahoo-finance	trv	1.37%	55.50	56.31	0.77	3,038,744	56.47	55.40	56.27	64.17	48.46		7.59	23.25b	2.80%	1.64	7.32	
ycharts-com	trv	-1.30%	55.54		-0.73					64.17	48.46		10.98	23.26b	2.94%		5.06	
zacks	trv	(-1.37%)	55.50		-0.77	vol.  3,048,326	56.47	55.40		64.17	48.46		12.02	23.57 b	2.91	1.64	4.68	
advfn	mrh	-2.43	17.64	17.31	-0.44	796392	18.05	17.16										
barchart	mrh	-2.43%	17.64	17.31	-0.44	796,392	18.05	17.16	18.08	20.79	15.01		23.77	$1.10 b	2.19%	$0.40	+1.19	
barrons	mrh	2.43%	17.64	17.31	-0.44	796,392	18.05	17.16				69.70 million		$1.14 billion	2.27%	$0.1		
bloomberg	mrh	-2.434%	17.640	17.310	-0.440	796,392	18.050	17.160		21.03	15.34	64.257mil		1,133.493mil	2.212	0.100 regular cash	-0.110	
boston-com	mrh	-2.434%	17.64 usd	17.31	-0.4400	796,392	18.05	17.16	18.08	21.03	15.16	89,178,000						
bostonmerchant	mrh	-2.434%	17.64 usd	17.31	-0.4400	796,392	18.05	17.16	18.08	21.03	15.16	89,178,000						
business-insider	mrh	-2.434%	17.64 usd	17.31	-0.4400	796,392	18.05	17.16	18.08	21.03	15.16	89,178,000						
chron	mrh	-2.434%	17.64 usd	17.31	-0.4400	796,392	18.05	17.16	18.08	21.03	15.16	89,178,000						
cio-com	mrh	-2.43%	17.64 usd	17.31	-0.4400	796,392	18.05	17.16	18.08	21.03	15.16	89,178,000		2b	2.2	0.4		
cnn-money	mrh	-2.43%today&rsquo;s change	17.64data as of 4:03pm et	17.31	-0.44	736,992	18.05	17.16	18.08					$1.6b	2.27%			
easystockalterts	mrh	-2.54%	17.64	17.31	-0.44	796392	18.05	17.16	18.08	21.03	15.16						0.00	
eresearch-fidelity-com	mrh	-2.43%	17.6400	17.3100	-0.4400	+11.47%	18.0500	17.1600	18.0800	21.0300	15.3400	62,365,000	5.33	$1.13b	$0.100000	07/15/11		
finance-abc7-com	mrh	-2.434%	17.64 usd	17.31	-0.4400	796,392	18.05	17.16	18.08	21.03	15.16	89,178,000						
finance-abc7chicago-com	mrh	-2.434%	17.64 usd	17.31	-0.4400	796,392	18.05	17.16	18.08	21.03	15.16	89,178,000						
financial-content	mrh	-2.434%	17.64 usd	17.31	-0.4400	796,392	18.05	17.16	18.08	21.03	15.16	89,178,000						
finapps-forbes-com	mrh	-2.4%	$17.64	17.31	-0.44	796,392	18.05	17.16	18.08	21.03	15.34	62 mil	31.5	1 bil	2.3	0.40	0.56	
finviz	mrh	-2.43%	17.64			797,272			18.08	-15.15%	17.56%	62.37m	15.19	1.13b		0.40	1.19	
fool	mrh	-2.43%	$17.64	$17.31	-0.44	796,392	$18.05	$17.16	$18.08	$21.03	$15.34		15.30	$1.10b	2.20%	0.40		
foxbusiness	mrh		$17.64		-0.44	809,691			$18.08									
google-finance	mrh	(-2.43%)	17.64	17.31	-0.44	796,392.00	18.05	17.16		21.03	15.34	62.37m	15.08	1.10b	2.27	0.10	1.17	
howthemarketworks	mrh	-2.434%	17.64	17.31	-0.44	796,392	18.05	17.16	18.08									
hpcwire	mrh	-2.434%	17.64 usd	17.31	-0.4400	796,392	18.05	17.16	18.08	21.03	15.16	89,178,000						
insidestocks	mrh	-2.43%	17.64	17.31	-0.44	713862	18.05	17.16					price earnings ratio: 24.16					
investopedia	mrh	-2.43 %	$17.64	17.31	-0.44				18.08									
investorguide	mrh	-2.43%	17.64	17.31	-0.44		18.05	17.16		21.03	15.34		12.90	1.100b			1.402	
marketintellisearch	mrh	-2.43 %	$17.64	$17.31	-0.44	758.20k	$18.05	$17.16	$18.08			62.37m	15.19	1.13b	2.21 %		1.19	
marketwatch	mrh	-2.43%	$17.64	open: 17.31	-0.44	59,799	$18.05	$17.16	$18.08	$21.03	$15.34		11.27	$1.14b	2.27%	0.10	1.56	
minyanville	mrh	-2.434%	17.64 usd	17.31	-0.4400	796,392	18.05	17.16	18.08	21.03	15.16	89,178,000						
msn-money	mrh	-2.43%	17.64	17.31	-0.44	796,392	18.05	17.16	18.08	21.03	15.34	62.37 mil	15.08	1.13 bil	2.21%	0.40	2.97	
nasdaq-com	mrh	2.43%	$ 17.64		0.44	796,392	$ 18.05	$ 17.16	$ 18.08	$ 21.03	$ 15.34	62,365,000	31.5	$ 1,100,118,600	2.21 %	$0.400000	$ 0.56	
optimum	mrh	-2.43%	17.64 ( 4:03 pm edt)	17.31	-0.44	796,392	18.05	17.16	18.08	21.03	15.34	89.18m		1.6b	2.27	0.40		
paidcontent	mrh	-2.434%	17.64 usd	17.31	-0.4400	796,392	18.05	17.16	18.08	21.03	15.16	89,178,000						
pc-quote	mrh	-2.43%	17.64	17.31	-0.44	809,691	18.05	17.16	18.08	21.03	15.34	63,920,590	37.66667	1,127,559,000		0.1		
personal-wealth-biz	mrh	-2.43%	17.64	17.31	-0.44	809,691	18.05	17.16	18.08	21.03	15.34		12.90		2.16	0.39	1.402	
predictwallstreet	mrh	-2.43%	17.64		-0.44	796,392												
raymond-james	mrh	-2.43	17.64	17.31	-0.44	796,392	18.05	17.16	17.64	21.03	15.34		14.82				1.19	
renewable-energy-world	mrh	-2.434%	17.64 usd	17.31	-0.4400	796,392	18.05	17.16	18.08	21.03	15.16	89,178,000						
screamingmedia	mrh																	
scroli	mrh	%	mrh			0												
simple-stock-quotes	mrh	-2.43%	last trade: 17.64		change: -0.440								p/e ratio: 12.9					
smartmoney	mrh	(-2.43%)	17.64	$17.31	-0.44	796,392	$18.05	$17.16	$18.08	$21.03	$15.34			1,127,600	2.21%	$0.10		
stocknod	mrh	-2.434%	17.64 usd	17.31	-0.4400	796,392	18.05	17.16	18.08	21.03	15.16	89,178,000						
stockpickr	mrh	-2.43%	$17.64 -0.44 | -2.43%	17.17	-0.44	796.39k	18.05	17.16	18.08	21.03	15.34							
stocksmart	mrh	%	$18.295	19.96		60,637	18.88	18.29										
stocktwits	mrh	-2.43%	17.64		-0.44													
streetinsider-com	mrh	2.43%	17.64	$17.31	-0.44	796,392	$18.05	$17.16	$18.08	$21.03	$15.16						$0.00	
thecramerreport	mrh		17.64	17.31	-0.44	796392	18.05	17.16										
thestree	mrh	-2.43%	$17.64	17.17	-0.44	796392	18.05	17.16	18.08	-21.03	15.34	6.2365071e7		1.141280799e9				
tickerspy	mrh	-2.43%	$17.64	17.31	-0.44	796,392	18.05	17.16	18.08	21.03	15.34		37.7	1.1b	2.21%	$0.10		
tmx-quotemedia	mrh	-2.43%	17.640	17.310	-0.440	809,691	18.050	17.160	18.080	21.030	15.340	62,365,071	15.10	1,100,119,852	2.212	0.100 usd	1.20	
updown	mrh	-2.43%	$17.64	$17.31	-$0.44	736,592	$18.05	$17.17	$18.08	$21.03	$15.34	62.36b	12.38	$1.12b			1.46	
wallstreetsurvivor	mrh	-2.43%	17.64	17.31	-0.44	796,392	18.05	17.16		21.03	15.34		15.10	$1b	2.20%	0.37 -	2.97	
yahoo-finance	mrh	2.43%	17.64	17.31	0.44	796,392	18.05	17.16	18.08	21.03	15.34		12.58	1.10b	2.20%	0.40	1.40	
ycharts-com	mrh	-2.43%	17.64		-0.44					21.03	15.34		15.08	1.10b	2.25%		1.17	
zacks	mrh	(-2.43%)	17.64		-0.44	vol.  796,392	18.05	17.16		21.03	15.34			1.13 b	2.21	0.40	-.15	
advfn	plpc	-4.37	61.71	64.22	-2.82	10125	64.498	61.27										
barchart	plpc	-4.37%	61.71	64.22	-2.82	11,810	64.50	61.27	64.53	79.28	29.87		12.45	$339.41 m	1.19%	$0.80	+5.39	
barrons	plpc	4.37%	61.71	64.22	-2.82	10,125	64.498	61.27				5.34 million		$353.82 million	1.30%	$0.2		
bloomberg	plpc	-4.370%	61.710	64.220	-2.820	10,125	64.498	61.270		79.50	30.32	5.273mil	11.449	325.410mil	1.296	0.200 regular cash	5.390	
boston-com	plpc	-4.370%	61.71 usd	64.22	-2.820	10,125	64.50	61.27	64.53	79.50	30.18	5,273,218						
bostonmerchant	plpc	-4.370%	61.71 usd	64.22	-2.820	10,125	64.50	61.27	64.53	79.50	30.18	5,273,218						
business-insider	plpc	-4.370%	61.71 usd	64.22	-2.820	10,125	64.50	61.27	64.53	79.50	30.18	5,273,218						
chron	plpc	-4.370%	61.71 usd	64.22	-2.820	10,125	64.50	61.27	64.53	79.50	30.18	5,273,218						
cio-com	plpc	-4.37%	61.71 usd	64.22	-2.820	10,125	64.50	61.27	64.53	79.50	30.18	5,273,218	11.39	325m	1.2	0.8		
cnn-money	plpc	-4.37%	61.71	64.22	-2.82	10,125	64.50	61.27	64.53				11.4	$325.4m	1.30%			
easystockalterts	plpc	-4.39%	61.71	64.22	-2.82	10125	64.50	61.27	64.53	79.50	30.18		11.39				5.42	
eresearch-fidelity-com	plpc	-4.37%	61.7100	64.2200	-2.8200	+99.78%	64.4980	61.2700	64.5300	79.5000	30.3200	5,273,000	6.26	$340.27m	$0.200000	07/20/11		
finance-abc7-com	plpc	-4.370%	61.71 usd	64.22	-2.820	10,125	64.50	61.27	64.53	79.50	30.18	5,273,218						
finance-abc7chicago-com	plpc	-4.370%	61.71 usd	64.22	-2.820	10,125	64.50	61.27	64.53	79.50	30.18	5,273,218						
financial-content	plpc	-4.370%	61.71 usd	64.22	-2.820	10,125	64.50	61.27	64.53	79.50	30.18	5,273,218						
finapps-forbes-com	plpc	-4.4%	$61.71	64.22	-2.82	10,125	64.50	61.27	64.53	79.50	30.32	5 mil		325 mil	1.3	0.80		
finviz	plpc	-4.37%	61.71			10,125			64.53	-22.16%	106.61%	5.27m	11.45	325.21m		0.80	5.39	
fool	plpc	-4.37%	$61.71	$64.22	-2.82	10,125	$64.50	$61.27	$64.53	$79.50	$30.32		12.40	$325.41m	2.20%	0.80		
foxbusiness	plpc		$61.71		-2.82	10,125			$64.53									
google-finance	plpc	(-4.37%)	61.71	64.22	-2.82	10,125.00	64.50	61.27		79.50	30.32	5.27m	11.46	325.41m	1.30	0.20	5.39	
howthemarketworks	plpc	-4.37%	61.71	64.22	-2.82	10,125	64.498	61.27	64.53									
hpcwire	plpc	-4.370%	61.71 usd	64.22	-2.820	10,125	64.50	61.27	64.53	79.50	30.18	5,273,218						
insidestocks	plpc	-4.37%	61.71	64.22	-2.82	10100	64.50	61.27										
investopedia	plpc	-4.37 %	$61.71	64.22	-2.82				64.53									
investorguide	plpc	-4.37%	61.71	64.22	-2.82		64.498	61.27		79.50	30.32		11.88	325.4m			5.434	
marketintellisearch	plpc	-4.37 %	$61.71	$64.22	-2.82	8.90k	$64.50	$61.27	$64.53			5.27m	11.97	0.34b	1.24 %		5.39	
marketwatch	plpc	-4.37%	$61.71	open: 64.22	-2.82	1,214	$64.50	$61.27	$64.53	$79.50	$30.32		11.50	$353.82m	1.30%	0.20	5.37	
minyanville	plpc	-4.370%	61.71 usd	64.22	-2.820	10,125	64.50	61.27	64.53	79.50	30.18	5,273,218						
msn-money	plpc	-4.37%	61.71	64.22	-2.82	10,125	64.50	61.27	64.53	79.50	30.32	5.27 mil	11.39	340.28 mil	1.24%	0.80	5.39	
nasdaq-com	plpc	4.37%	$ 61.71	$ 64.22	2.82	10,125	$ 64.498	$ 61.27	$ 64.53	$ 79.50	$ 30.32	5,273,000	11.45	$ 325,396,830	1.24 %	$0.800000	$ 5.39	
optimum	plpc	-4.37%	61.71 ( 4:30 pm edt)	64.22	-2.82	10,125	64.50	61.27	64.53	79.50	30.32	5.27m	11.4	325.4m	1.30	0.80	5.42	
paidcontent	plpc	-4.370%	61.71 usd	64.22	-2.820	10,125	64.50	61.27	64.53	79.50	30.18	5,273,218						
pc-quote	plpc	-4.37%	61.71	64.22	-2.82	10,125	64.498	61.27	64.53	79.50	30.32	5,513,964	11.9059	340,267,000		0.2		
personal-wealth-biz	plpc	-4.37%	61.71	64.22	-2.82	10,125	64.498	61.27	64.53	79.50	30.32		11.88		1.24	0.80	5.434	
predictwallstreet	plpc	-4.37%	61.71		-2.82	10,125												
raymond-james	plpc	-4.37	61.71	64.22	-2.82	10,125	64.50	61.27	61.71	79.50	30.32		11.16				5.53	
renewable-energy-world	plpc	-4.370%	61.71 usd	64.22	-2.820	10,125	64.50	61.27	64.53	79.50	30.18	5,273,218						
screamingmedia	plpc																	
scroli	plpc	%	plpc			0												
simple-stock-quotes	plpc	-4.37%	last trade: 61.71		change: -2.820								p/e ratio: 11.88					
smartmoney	plpc	(-4.37%)	61.71	$64.22	-2.82	10,125	$64.50	$61.27	$64.53	$79.50	$30.32			340,300	1.24%	$0.20		
stocknod	plpc	-4.370%	61.71 usd	64.22	-2.820	10,125	64.50	61.27	64.53	79.50	30.18	5,273,218						
stockpickr	plpc	-4.37%	$61.71 -2.82 | -4.37%	64.22	-2.82	10.13k	64.50	61.27	64.53	79.50	30.32							
stocksmart	plpc	%	$76.27	59.91		9,636	77.5	71.48										
stocktwits	plpc	-4.90%	61.37		-3.16													
streetinsider-com	plpc	4.37%	61.71	$64.22	-2.82	10,125	$64.50	$61.27	$64.53	$79.50	$30.18		11.39				$5.42	
thecramerreport	plpc		61.71	64.22	-2.82	10125	64.498	61.27										
thestree	plpc	-4.37%	$61.71	64.22	-2.82	10125	64.5	61.27	64.53	-79.5	30.32	5273218.0		3.53832928e8				
tickerspy	plpc	-4.37%	$61.71	64.22	-2.82	10,125	64.50	61.27	64.53	79.50	30.32		11.9	340.2m	1.24%	$0.20		
tmx-quotemedia	plpc	-4.37%	61.710	64.220	-2.820	10,125	64.498	61.270	64.530	79.500	30.320	5,273,218	11.90	325,410,283	1.296	0.200 usd	5.42	
updown	plpc	-4.37%	$61.71	$64.22	-$2.82	8,911	$64.50	$61.27	$64.53	$79.50	$30.32	5.27b	11.68	$340m			5.52	
wallstreetsurvivor	plpc	-4.37%	61.71	64.22	-2.82	10,125	64.50	61.27		79.50	30.32		11.90	$340m	1.20%	0.80 -	4.33	
yahoo-finance	plpc	4.37%	61.71	64.22	2.82	10,125	64.50	61.27	64.53	79.50	30.32		11.36	325.40m	1.10%	0.80	5.43	
ycharts-com	plpc	-4.90%	61.37		-3.16					79.50	30.32		11.32	337.54m	1.26%		5.42	
zacks	plpc	(-4.37%)	61.71		-2.82	vol.  10,125	64.50	61.27		79.50	30.32		11.97	340.27 m	1.24	0.80	5.39	
advfn	axl	-1.50	10.54	10.66	-0.16	1998482	10.94	10.54										
barchart	axl	-1.50%	10.54	10.67	-0.16	1,998,482	10.94	10.54	10.70	16.20	8.21		6.12	$793.66 m			+1.83	
barrons	axl	1.50%	10.54	10.66	-0.16	1.998m	10.94	10.54				74.50 million		$853.82 million	axl has not issued dividends in more than 1 year.	$0.02		
bloomberg	axl	-1.495%	10.540	10.660	-0.160	1,998,482	10.940	10.540		16.20	8.21	75.359mil	5.697	794.286mil			1.850	
boston-com	axl	-1.495%	10.54 usd	10.66	-0.1600	1,998,482	10.94	10.54	10.70	16.20	8.210	75,359,168						
bostonmerchant	axl	-1.495%	10.54 usd	10.66	-0.1600	1,998,482	10.94	10.54	10.70	16.20	8.210	75,359,168						
business-insider	axl	-1.495%	10.54 usd	10.66	-0.1600	1,998,482	10.94	10.54	10.70	16.20	8.210	75,359,168						
chron	axl	-1.495%	10.54 usd	10.66	-0.1600	1,998,482	10.94	10.54	10.70	16.20	8.210	75,359,168						
cio-com	axl	-1.50%	10.54 usd	10.66	-0.1600	1,998,482	10.94	10.54	10.70	16.20	8.210	75,359,168	5.760	794m				
cnn-money	axl	-1.50%	10.54	10.66	-0.16	1,997,505	10.94	10.54	10.70				5.8	$794.3m				
easystockalterts	axl	-1.50%	10.54	10.66	-0.16	1998482	10.94	10.54	10.70	16.20	8.21		5.76				1.83	
eresearch-fidelity-com	axl	-1.50%	10.5400	10.6600	-0.1600	+20.09%	10.9400	10.5400	10.7000	16.2000	8.2100	75,359,000	3.81	$806.34m				
finance-abc7-com	axl	-1.495%	10.54 usd	10.66	-0.1600	1,998,482	10.94	10.54	10.70	16.20	8.210	75,359,168						
finance-abc7chicago-com	axl	-1.495%	10.54 usd	10.66	-0.1600	1,998,482	10.94	10.54	10.70	16.20	8.210	75,359,168						
financial-content	axl	-1.495%	10.54 usd	10.66	-0.1600	1,998,482	10.94	10.54	10.70	16.20	8.210	75,359,168						
finapps-forbes-com	axl	-1.5%	$10.54	10.66	-0.16	1,998,482	10.94	10.54	10.70	16.20	8.21	75 mil	5.8	794 mil	0.0	0.00	1.83	
finviz	axl	-1.50%	10.54			1,998,482			10.70	-34.94%	28.38%	75.36m	5.76	794.29m			1.83	
fool	axl	-1.50%	$10.54	$10.66	-0.16	1,998,082	$10.94	$10.54	$10.70	$16.20	$8.21		6.20	$794.29m	27.60%	0.08		
foxbusiness	axl		$10.54		-0.16	1,998,482			$10.70									
google-finance	axl	(-1.50%)	10.54	10.66	-0.16	2.00m	10.94	10.54		16.20	8.21	75.36m	5.75	794.29m			1.83	
howthemarketworks	axl	-1.495%	10.54	10.66	-0.16	1,997,505	10.94	10.54	10.7									
hpcwire	axl	-1.495%	10.54 usd	10.66	-0.1600	1,998,482	10.94	10.54	10.70	16.20	8.210	75,359,168						
insidestocks	axl	-1.50%	10.54	10.67	-0.16	1997795	10.94	10.54					price earnings ratio: 5.76					
investopedia	axl	-1.50 %	$10.54	10.66	-0.16				10.70									
investorguide	axl	-1.50%	10.54	10.66	-0.16		10.94	10.54		16.20	8.21		5.84	794.3m			1.831	
marketintellisearch	axl	-1.5 %	$10.54	$10.66	-0.16	1940.50k	$10.94	$10.54	$10.70			75.36m	5.85	0.81b	0.0 %		1.83	
marketwatch	axl	-1.50%	$10.62	open: 10.66	-0.16	12,305	$10.94	$10.54	$10.70	$16.20	$8.21		5.80	$853.82m			1.82	
minyanville	axl	-1.495%	10.54 usd	10.66	-0.1600	1,998,482	10.94	10.54	10.70	16.20	8.210	75,359,168						
msn-money	axl	-1.50%	10.54	10.66	-0.16	2 mil	10.94	10.54	10.70	16.20	8.21	75.36 mil	5.76	806.34 mil			1.83	
nasdaq-com	axl	1.5%	$ 10.54		0.16	1,998,482	$ 10.94	$ 10.54	$ 10.70	$ 16.20	$ 8.21	75,359,000	5.76	$ 794,283,860	0.75 %	$0.080000	$ 1.83	
optimum	axl	-1.50%	10.54 ( 4:15 pm edt)	10.66	-0.16	1,998,482	10.94	10.54	10.70	16.20	8.21	75.36m	5.8	794.3m	0.76	0.08	1.83	
paidcontent	axl	-1.495%	10.54 usd	10.66	-0.1600	1,998,482	10.94	10.54	10.70	16.20	8.210	75,359,168						
pc-quote	axl	-1.50%	10.54	10.66	-0.16	1,998,482	10.94	10.54	10.7	16.20	8.21	76,502,970	5.84699	806,341,000		0.02		
personal-wealth-biz	axl	-1.50%	10.54	10.66	-0.16	1,998,482	10.94	10.54	10.70	16.20	8.21		5.84			0.00	1.831	
predictwallstreet	axl	-1.50%	10.54		-0.16	1,998,482												
raymond-james	axl	-1.50	10.54	10.66	-0.16	1,998,482	10.94	10.54	10.54	16.20	8.21		5.61				1.88	
renewable-energy-world	axl	-1.495%	10.54 usd	10.66	-0.1600	1,998,482	10.94	10.54	10.70	16.20	8.210	75,359,168						
screamingmedia	axl																	
scroli	axl	%	axl			0												
simple-stock-quotes	axl	-1.50%	last trade: 10.54		change: -0.160								p/e ratio: 5.84					
smartmoney	axl	(-1.50%)	10.54	$10.66	-0.16	1,998,482	$10.94	$10.54	$10.70	$16.20	$8.21			806,300	0.00%	$0.02		
stocknod	axl	-1.495%	10.54 usd	10.66	-0.1600	1,998,482	10.94	10.54	10.70	16.20	8.210	75,359,168						
stockpickr	axl	-1.50%	$10.54 -0.16 | -1.50%	10.68	-0.16	2.00m	10.94	10.54	10.70	16.20	8.21							
stocksmart	axl	%	$10.84	12.76		91,105	11.54	10.84										
stocktwits	axl	-1.40%	10.55		-0.15													
streetinsider-com	axl	1.5%	10.54	$10.66	-0.16	1,998,482	$10.94	$10.54	$10.70	$16.20	$8.21		5.76				$1.83	
thecramerreport	axl		10.54	10.66	-0.16	1998482	10.94	10.54										
thestree	axl	-1.5%	$10.54	10.68	-0.16	1998082	10.94	10.54	10.7	-16.2	8.21	7.5359168e7		8.53819373e8				
tickerspy	axl	-1.50%	$10.54	10.66	-0.16	1,998,482	10.94	10.54	10.70	16.20	8.21		5.8	806.3m	0.00%	$0.02		
tmx-quotemedia	axl	-1.50%	10.540	10.660	-0.160	1,998,482	10.940	10.540	10.700	16.200	8.210	75,359,168	5.80	794,285,631			1.83	
updown	axl	-1.50%	$10.54	$10.66	-$0.16	1,985,477	$10.94	$10.54	$10.70	$16.20	$8.21	75.35b	5.63	$806m			1.90	
wallstreetsurvivor	axl	-1.50%	10.54	10.66	-0.16	1,997,505	10.94	10.54		16.20	8.21		5.80	$806m			1.55	
yahoo-finance	axl	1.50%	10.54	10.66	0.16	1,998,482	10.94	10.54	10.70	16.20	8.21		5.76	794.28m			1.83	
ycharts-com	axl	-1.40%	10.55		-0.15					16.20	8.21		5.77	794.41m	0.00%		1.83	
zacks	axl	(-1.50%)	10.54		-0.16	vol.  1,998,482	10.94	10.54		16.20	8.21		5.78	806.34 m	0.00	0.00	1.85	
advfn	crmt	-1.54	33.85	34.4	-0.53	49751	34.67	33.424										
barchart	crmt	-1.54%	33.85	34.40	-0.53	52,331	34.67	33.42	34.38	37.50	21.27		14.15	$358.81 m			+2.56	
barrons	crmt	1.54%	33.85	34.40	-0.53	46,252	34.67	33.424				11.09 million		$372.92 million	crmt has not issued dividends in more than 1 year.			
bloomberg	crmt	-1.542%	33.850	34.400	-0.530	49,751	34.670	33.424		37.50	21.27	10.217mil	13.223	345.846mil			2.560	
boston-com	crmt	-1.542%	33.85 usd	34.40	-0.5300	49,751	34.67	33.42	34.38	37.50	21.27	10,217,005						
bostonmerchant	crmt	-1.542%	33.85 usd	34.40	-0.5300	49,751	34.67	33.42	34.38	37.50	21.27	10,217,005						
business-insider	crmt	-1.542%	33.85 usd	34.40	-0.5300	49,751	34.67	33.42	34.38	37.50	21.27	10,217,005						
chron	crmt	-1.542%	33.85 usd	34.40	-0.5300	49,751	34.67	33.42	34.38	37.50	21.27	10,217,005						
cio-com	crmt	-1.54%	33.85 usd	34.40	-0.5300	49,751	34.67	33.42	34.38	37.50	21.27	10,217,005	13.33	346m				
cnn-money	crmt	-1.57%	33.84	34.40	-0.54	42,740	34.67	33.42	34.38				13.3	$345.7m				
easystockalterts	crmt	-1.54%	33.85	34.40	-0.53	49751	34.67	33.42	34.38	37.50	21.27		13.33				2.54	
eresearch-fidelity-com	crmt	-1.54%	33.8500	34.4000	-0.5300	+47.62%	34.6700	33.4240	34.3800	37.5000	21.2700	10,217,000	5.80	$351.26m				
finance-abc7-com	crmt	-1.542%	33.85 usd	34.40	-0.5300	49,751	34.67	33.42	34.38	37.50	21.27	10,217,005						
finance-abc7chicago-com	crmt	-1.542%	33.85 usd	34.40	-0.5300	49,751	34.67	33.42	34.38	37.50	21.27	10,217,005						
financial-content	crmt	-1.542%	33.85 usd	34.40	-0.5300	49,751	34.67	33.42	34.38	37.50	21.27	10,217,005						
finapps-forbes-com	crmt	-1.5%	$33.85	34.40	-0.53	49,751	34.67	33.42	34.38	37.50	21.27	10 mil	13.2	346 mil	0.0	0.00	2.56	
finviz	crmt	-1.54%	33.85			48,551			34.38	-9.73%	59.14%	10.22m	13.54	351.36m			2.54	
fool	crmt	-1.54%	$33.85	$34.40	-0.53	46,452	$34.67	$33.42	$34.38	$37.50	$21.27		14.40	$345.85m				
foxbusiness	crmt		$33.85		-0.53	49,751			$34.38									
google-finance	crmt	(-1.54%)	33.85	34.40	-0.53	49,751.00	34.67	33.42		37.50	21.27	10.22m	13.32	345.85m			2.54	
howthemarketworks	crmt	-1.542%	33.85	34.4	-0.53	46,452	34.67	33.424	34.38									
hpcwire	crmt	-1.542%	33.85 usd	34.40	-0.5300	49,751	34.67	33.42	34.38	37.50	21.27	10,217,005						
insidestocks	crmt	-1.54%	33.85	34.40	-0.53	49751	34.67	33.42					price earnings ratio: 13.07					
investopedia	crmt	-1.54 %	$33.85	34.40	-0.53				34.38									
investorguide	crmt	-1.54%	33.85	34.67	-0.53		34.67	33.424		37.50	21.27		13.54	345.8m			2.54	
marketintellisearch	crmt	-1.54 %	$33.85	$34.67	-0.53	45.70k	$34.67	$33.42	$34.38			10.22m	13.54	0.35b	0.0 %		2.54	
marketwatch	crmt	-1.54%	$33.85	open: 34.40	-0.53	2,299	$34.67	$33.42	$34.38	$37.50	$21.27		12.96	$372.92m			2.61	
minyanville	crmt	-1.542%	33.85 usd	34.40	-0.5300	49,751	34.67	33.42	34.38	37.50	21.27	10,217,005						
msn-money	crmt	-1.54%	33.85	34.40	-0.53	49,751	34.67	33.42	34.38	37.50	21.27	10.22 mil	13.33	351.26 mil			2.54	
nasdaq-com	crmt	1.54%	$ 33.85	$ 34.40	0.53	49,751	$ 34.67	$ 33.424	$ 34.38	$ 37.50	$ 21.27	10,603,000	13.22	$ 358,911,550			$ 2.56	
optimum	crmt	-1.54%	33.85 ( 4:00 pm edt)	34.40	-0.53	48,551	34.67	33.42	34.38	37.50	21.27	10.22m	13.3	345.8m			2.54	
paidcontent	crmt	-1.542%	33.85 usd	34.40	-0.5300	49,751	34.67	33.42	34.38	37.50	21.27	10,217,005						
pc-quote	crmt	-1.54%	33.85	34.4	-0.53	49,751	34.67	33.424	34.38	37.50	21.27	10,376,972	13.53543	351,261,000				
personal-wealth-biz	crmt	-1.54%	33.85	34.67	-0.53	49,751	34.67	33.424	34.38	37.50	21.27		13.54			0.00	2.54	
predictwallstreet	crmt	-1.54%	34.30		-0.53	49,751												
raymond-james	crmt	-1.54	33.85	34.40	-0.53	49,751	34.67	33.42	33.85	37.50	21.27		13.07				2.59	
renewable-energy-world	crmt	-1.542%	33.85 usd	34.40	-0.5300	49,751	34.67	33.42	34.38	37.50	21.27	10,217,005						
screamingmedia	crmt																	
scroli	crmt	%	crmt			0												
simple-stock-quotes	crmt	-1.54%	last trade: 33.85		change: -0.530								p/e ratio: 13.54					
smartmoney	crmt	(-1.54%)	33.85	$34.40	-0.53	49,751	$34.67	$33.42	$34.38	$37.50	$21.27			351,300	0.00%	$0.00		
stocknod	crmt	-1.542%	33.85 usd	34.40	-0.5300	49,751	34.67	33.42	34.38	37.50	21.27	10,217,005						
stockpickr	crmt	-1.54%	$33.85 -0.53 | -1.54%	34.40	-0.53	49.75k	34.67	33.42	34.38	37.50	21.27							
stocksmart	crmt	%	$27.66	26.93		7,222	28.21	27.4										
stocktwits	crmt	-2.33%	33.58		-0.80													
streetinsider-com	crmt	1.54%	33.85	$34.40	-0.53	49,751	$34.67	$33.42	$34.38	$37.50	$21.27		13.33				$2.54	
thecramerreport	crmt		33.85	34.67	-0.53	49751	34.67	33.424										
thestree	crmt	-1.54%	$33.85	34.4	-0.53	49751	34.67	33.42	34.38	-37.5	21.27	1.0217005e7		3.72920683e8				
tickerspy	crmt	-1.54%	$33.85	34.40	-0.53	48,551	34.67	33.42	34.38	37.50	21.27		13.5	360.8m	0.00%	$0.00		
tmx-quotemedia	crmt	-1.54%	33.850	34.400	-0.530	49,751	34.670	33.424	34.380	37.500	21.270	10,217,005	13.50	345,845,619			2.54	
updown	crmt	-1.54%	$33.85	$34.40	-$0.53	46,252	$34.67	$33.42	$34.38	$37.50	$21.27	10.21b	13.27	$351m			2.59	
wallstreetsurvivor	crmt	-1.54%	33.85	34.40	-0.53	46,452	34.67	33.42		37.50	21.27		13.50	$351m			2.54	
yahoo-finance	crmt	1.54%	33.85	34.67	0.53	49,751	34.67	33.42	34.38	37.50	21.27		13.33	345.85m			2.54	
ycharts-com	crmt	-2.33%	33.58		-0.80					37.50	21.27		13.22	355.95m	0.00%		2.54	
zacks	crmt	(-1.54%)	33.85		-0.53	vol.  49,751	34.67	33.42		37.50	21.27		13.33	351.26 m	0.00	0.00	2.58	
advfn	mrk	-0.74	34.93	35.26	-0.26	13525867	35.35	34.89										
barchart	mrk	-0.74%	34.93	35.21	-0.26	11,920,046	35.35	34.89	35.19	37.25	30.73		10.20	$107.69 b	4.25%	$1.52	+0.52	
barrons	mrk	0.74%	34.93	35.26	-0.26	13.517m	35.26	34.89				3.12 billion		$111.40 billion	4.35%	$0.38		
bloomberg	mrk	-0.739%	34.930	35.260	-0.260	13,525,867	35.350	34.890		37.68	31.06	3,086.585mil	9.935	107,922.400mil	4.322	0.380 regular cash	3.520	
boston-com	mrk	-0.7388%	34.93 usd	35.26	-0.2600	13,524,367	35.35	34.89	35.19	37.68	31.06	3,086,584,896						
bostonmerchant	mrk	-0.7388%	34.93 usd	35.26	-0.2600	13,524,367	35.35	34.89	35.19	37.68	31.06	3,086,584,896						
business-insider	mrk	-0.7388%	34.93 usd	35.26	-0.2600	13,524,367	35.35	34.89	35.19	37.68	31.06	3,086,584,896						
chron	mrk	-0.7388%	34.93 usd	35.26	-0.2600	13,524,367	35.35	34.89	35.19	37.68	31.06	3,086,584,896						
cio-com	mrk	-0.74%	34.93 usd	35.26	-0.2600	13,524,367	35.35	34.89	35.19	37.68	31.06	3,086,584,896	65.91	108b	4.2	1.52		
cnn-money	mrk	-0.74%	34.93	35.21	-0.26	13,525,867	35.35	34.89	35.19				65.9	$107.8b	4.35%			
easystockalterts	mrk	-0.68%	34.95	35.26	-0.24	12936454	35.35	34.89	35.19	37.68	31.06		65.94				0.53	
eresearch-fidelity-com	mrk	-0.74%	34.9300	35.2600	-0.2600	+0.03%	35.3500	34.8900	35.1900	37.6800	31.0600	3,086,585,000	1.69	$108.62b	$0.380000	10/07/11		
finance-abc7-com	mrk	-0.7388%	34.93 usd	35.26	-0.2600	13,524,367	35.35	34.89	35.19	37.68	31.06	3,086,584,896						
finance-abc7chicago-com	mrk	-0.7388%	34.93 usd	35.26	-0.2600	13,524,367	35.35	34.89	35.19	37.68	31.06	3,086,584,896						
financial-content	mrk	-0.7388%	34.93 usd	35.26	-0.2600	13,524,367	35.35	34.89	35.19	37.68	31.06	3,086,584,896						
finapps-forbes-com	mrk	-0.7%	$34.93	35.26	-0.26	13,528,506	35.35	34.89	35.19	37.68	31.06	3.09 bil	67.2	108 bil	4.4	1.52	0.52	
finviz	mrk	-0.68%	34.95			12,829,843			35.19	-6.17%	13.73%	3.09b	69.00	108.62b		1.52	0.51	
fool	mrk	-0.74%	$34.93	$35.26	-0.26	13,525,867	$35.35	$34.89	$35.19	$37.68	$31.06		67.70	$107.81b	3.90%	1.52		
foxbusiness	mrk		$34.93		-0.26	13,525,867			$35.19									
google-finance	mrk	(-0.74%)	34.93	35.26	-0.26	13.53m	35.35	34.89		37.68	31.06	3.09b	68.05	107.81b	4.35	0.38	0.51	
howthemarketworks	mrk	-0.739%	34.93	35.26	-0.26	13,524,367	35.35	34.89	35.19									
hpcwire	mrk	-0.7388%	34.93 usd	35.26	-0.2600	13,524,367	35.35	34.89	35.19	37.68	31.06	3,086,584,896						
insidestocks	mrk	-0.63%	34.97	35.21	-0.22	10622122	35.35	34.89					price earnings ratio: 9.96					
investopedia	mrk	-0.74 %	$34.93	35.26	-0.26				35.19									
investorguide	mrk	-0.74%	34.93	35.26	-0.26		35.35	34.89		37.68	31.06		66.52	107.8b			0.529	
marketintellisearch	mrk	-0.74 %	$34.93	$35.26	-0.26	13537.80k	$35.35	$34.89	$35.19			3086.59m	69.00	108.62b	4.32 %		0.51	
marketwatch	mrk	-0.74%	$34.93	open: 35.26	-0.26	55,435	$35.26	$34.89	$35.19	$37.68	$31.06		67.63	$111.40b	4.35%	0.38	0.52	
minyanville	mrk	-0.7388%	34.93 usd	35.26	-0.2600	13,524,367	35.35	34.89	35.19	37.68	31.06	3,086,584,896						
msn-money	mrk	-0.74%	34.93	35.26	-0.26	13.53 mil	35.35	34.89	35.19	37.68	31.06	3.09 bil	65.91	108.62 bil	4.32%	1.52	0.51	
nasdaq-com	mrk	0.6%	$ 34.98		0.21	12,435,063	$ 35.35	$ 34.89	$ 35.19	$ 37.68	$ 31.06	3,086,585,000	67.27	$ 107,968,743,300	4.32 %	$1.520000	$ 0.52	
optimum	mrk	-0.68%	34.95 ( 3:59 pm edt)	35.26	-0.24	12,793,116	35.35	34.89	35.19	37.68	31.06	3.09b	65.9	107.9b	4.35	1.52	0.53	
paidcontent	mrk	-0.7388%	34.93 usd	35.26	-0.2600	13,524,367	35.35	34.89	35.19	37.68	31.06	3,086,584,896						
pc-quote	mrk	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	mrk	-0.74%	34.93	35.26	-0.26	13,516,715	35.35	34.89	35.19	37.68	31.06		66.52		4.32	1.52	0.529	
predictwallstreet	mrk	-0.74%	34.93		-0.26	13,525,867												
raymond-james	mrk	-0.74	34.93	35.26	-0.26	13,525,867	35.35	34.89	34.93	37.68	31.06		67.17				0.52	
renewable-energy-world	mrk	-0.7388%	34.93 usd	35.26	-0.2600	13,524,367	35.35	34.89	35.19	37.68	31.06	3,086,584,896						
screamingmedia	mrk																	
scroli	mrk	-0.74%	mrk 34.93	35.26	-0.26	11,963,915	35.35	34.90	35.19	37.68	31.06		68.05				0.51	
simple-stock-quotes	mrk	-0.74%	last trade: 34.93		change: -0.260								p/e ratio: 66.52					
smartmoney	mrk	(-0.74%)	34.93	$35.26	-0.26	13,525,867	$35.35	$34.89	$35.19	$37.68	$31.06			108,616,900	4.32%	$0.38		
stocknod	mrk	-0.7388%	34.93 usd	35.26	-0.2600	13,524,367	35.35	34.89	35.19	37.68	31.06	3,086,584,896						
stockpickr	mrk	-0.64%	$34.96 -0.22 | -0.64%	35.21	-0.22	12.42m	35.35	34.89	35.19	37.68	31.06							
stocksmart	mrk	%	$36.26	35.96		754,999	36.7	36.2										
stocktwits	mrk	-0.71%	34.94		-0.25													
streetinsider-com	mrk	0.68%	34.95	$35.26	-0.24	12,936,454	$35.35	$34.89	$35.19	$37.68	$31.06		65.94				$0.53	
thecramerreport	mrk		34.93	35.26	-0.26	13516715	35.35	34.89										
thestree	mrk	-0.74%	$34.93	35.21	-0.26	13525867	35.35	34.89	35.19	-37.68	31.06	3.086584896e9		1.10468873428e11				
tickerspy	mrk	-0.74%	$34.93	35.26	-0.26	13,525,867	35.35	34.89	35.19	37.68	31.06		66.4	108.5b	4.32%	$0.38		
tmx-quotemedia	mrk	-0.74%	34.930	35.260	-0.260	13,525,867	35.350	34.890	35.190	37.680	31.060	3,086,584,896	66.40	107,814,410,417	4.319	0.380 usd	0.53	
updown	mrk	-0.74%	$34.93	$35.26	-$0.26	13,516,217	$35.35	$34.89	$35.19	$37.68	$31.06	3086.58b	67.69	$108.61b			0.52	
wallstreetsurvivor	mrk	-0.74%	34.93	35.26	-0.26	13,524,367	35.35	34.89		37.68	31.06		66.40	$109b	4.30%	1.52 -	0.28	
yahoo-finance	mrk	0.74%	34.93	35.26	0.26	13,516,715	35.35	34.89	35.19	37.68	31.06		66.03	107.81b	4.20%	1.52	0.53	
ycharts-com	mrk	-0.71%	34.94		-0.25					37.68	31.06		65.92	107.72b	4.23%		0.53	
zacks	mrk	(-0.74%)	34.93		-0.26	vol.  13,525,867	35.35	34.89		37.68	31.06		10.03	108.62 b	4.32	1.52	3.51	
advfn	axp	0.18	50.57	50.6	0.09	3735597	51.28	50.44										
barchart	axp	+0.18%	50.57	50.60	+0.09	2,948,857	51.28	50.44	50.48	53.80	36.73		13.29	$60.80 b	1.4%	$0.72	+3.59	
barrons	axp	0.16%	50.56	50.60	+0.08	3.735m	51.28	50.44				1.20 billion		$61.52 billion	1.42%	$0.18		
bloomberg	axp	0.178%	50.570	50.600	0.090	3,670,919	51.280	50.440		53.80	37.33	1,202.154mil	13.023	60,744.850mil	1.412	0.180 regular cash	3.880	
boston-com	axp	+0.1783%	50.57 usd	50.60	+0.0900	3,735,297	51.28	50.44	50.48	53.80	37.33	1,202,154,248						
bostonmerchant	axp	+0.1783%	50.57 usd	50.60	+0.0900	3,735,297	51.28	50.44	50.48	53.80	37.33	1,202,154,248						
business-insider	axp	+0.1783%	50.57 usd	50.60	+0.0900	3,735,297	51.28	50.44	50.48	53.80	37.33	1,202,154,248						
chron	axp	+0.1783%	50.57 usd	50.60	+0.0900	3,735,297	51.28	50.44	50.48	53.80	37.33	1,202,154,248						
cio-com	axp	+0.18%	50.57 usd	50.60	+0.0900	3,735,297	51.28	50.44	50.48	53.80	37.33	1,202,154,248	13.24	61b	1.4	0.72		
cnn-money	axp	+0.18%	50.57	50.60	+0.09	3,735,597	51.28	50.44	50.48				14.1	$60.8b	1.42%			
easystockalterts	axp	0.20%	50.58	50.60	+0.10	3400048	51.28	50.44	50.48	53.80	37.33		13.24				3.82	
eresearch-fidelity-com	axp	0.18%	50.5700	50.6000	0.0900	+13.31%	51.2800	50.4400	50.4800	53.8000	37.3300	1,202,154,000	2.49	$60.68b	$0.180000	08/10/11		
finance-abc7-com	axp	+0.1783%	50.57 usd	50.60	+0.0900	3,735,297	51.28	50.44	50.48	53.80	37.33	1,202,154,248						
finance-abc7chicago-com	axp	+0.1783%	50.57 usd	50.60	+0.0900	3,735,297	51.28	50.44	50.48	53.80	37.33	1,202,154,248						
financial-content	axp	+0.1783%	50.57 usd	50.60	+0.0900	3,735,297	51.28	50.44	50.48	53.80	37.33	1,202,154,248						
finapps-forbes-com	axp	0.2%	$50.57	50.60	0.09	3,735,797	51.28	50.44	50.48	53.80	37.33	1.2 bil	13.1	61 bil	1.4	0.72	3.85	
finviz	axp	0.08%	50.52			3,657,054			50.48	-6.10%	37.56%	1.20b	13.21	60.68b		0.72	3.82	
fool	axp	+0.16%	$50.56	$50.60	0.08	3,434,466	$51.28	$50.44	$50.48	$53.80	$37.33		13.60	$60.78b	1.90%	0.72		
foxbusiness	axp		$50.55		+0.07	3,928,717			$50.48									
google-finance	axp	(0.14%)	50.55	50.60	+0.07	3.93m	51.28	50.44		53.80	37.33	1.19b	13.23	60.31b	1.42	0.18	3.82	
howthemarketworks	axp	0.139%	50.55	50.6	0.07	3,701,956	51.28	50.44	50.48									
hpcwire	axp	+0.1783%	50.57 usd	50.60	+0.0900	3,735,297	51.28	50.44	50.48	53.80	37.33	1,202,154,248						
insidestocks	axp	+0.24%	50.60	50.60	+0.12	2622706	51.28	50.44					price earnings ratio: 13.04					
investopedia	axp	+0.20 %	$50.58	50.60	+0.10				50.48									
investorguide	axp	+0.16%	50.56	50.60	+0.08		51.28	50.44		53.80	37.33		14.06	60.781b			3.59	
marketintellisearch	axp	0.18 %	$50.57	$50.60	0.09	3884.70k	$51.28	$50.44	$50.48			1202.15m	13.21	60.68b	1.43 %		3.82	
marketwatch	axp	+0.16%	$50.86	open: 50.60	+0.08	30,500	$51.28	$50.44	$50.48	$53.80	$37.33		13.16	$61.52b	1.42%	0.18	3.84	
minyanville	axp	+0.1783%	50.57 usd	50.60	+0.0900	3,735,297	51.28	50.44	50.48	53.80	37.33	1,202,154,248						
msn-money	axp	+0.18%	50.57	50.60	+0.09	3.74 mil	51.28	50.44	50.48	53.80	37.33	1.20 bil	13.24	60.68 bil	1.43%	0.72	3.85	
nasdaq-com	axp	0.22%	$ 50.59		0.11	3,394,135	$ 51.28	$ 50.44	$ 50.48	$ 53.80	$ 37.33	1,202,154,000	13.14	$ 60,816,970,860	1.43 %	$0.720000	$ 3.85	
optimum	axp	+0.12%	50.54 ( 3:57 pm edt)	50.60	+0.06	3,475,865	51.28	50.44	50.48	53.80	37.33	1.20b	13.2	60.8b	1.42	0.72	3.82	
paidcontent	axp	+0.1783%	50.57 usd	50.60	+0.0900	3,735,297	51.28	50.44	50.48	53.80	37.33	1,202,154,248						
pc-quote	axp	0.14%	50.55	50.6	0.07	3,971,245	51.28	50.44	50.48	53.80	37.33	1,191,347,972	13.21466	60,222,640,000		0.18		
personal-wealth-biz	axp	+0.14%	50.55	50.60		3,923,417	51.28	50.44	50.48	53.80	37.33		14.06		1.43	0.72	3.59	
predictwallstreet	axp	+0.14%	50.55		+0.07	3,376,779												
raymond-james	axp	0.18	50.57	50.60	0.09	3,735,597	51.28	50.44	50.57	53.80	37.33		13.17				3.84	
renewable-energy-world	axp	+0.1783%	50.57 usd	50.60	+0.0900	3,735,297	51.28	50.44	50.48	53.80	37.33	1,202,154,248						
screamingmedia	axp																	
scroli	axp	0.14%	axp 50.55	50.60	0.07	3,290,122	51.28	50.44	50.48	53.80	37.33		13.23				3.82	
simple-stock-quotes	axp	+0.16%	last trade: 50.56		change: 0.080								p/e ratio: 14.06					
smartmoney	axp	(0.18%)	50.57	$50.60	0.09	3,735,597	$51.28	$50.44	$50.48	$53.80	$37.33			60,684,700	1.43%	$0.18		
stocknod	axp	+0.1783%	50.57 usd	50.60	+0.0900	3,735,297	51.28	50.44	50.48	53.80	37.33	1,202,154,248						
stockpickr	axp	0.22%	$50.59 0.11 | 0.22%	50.60	0.11	3.44m	51.28	50.44	50.48	53.80	37.33							
stocksmart	axp	%	$49.94	42.51		591,672	51.33	49.88										
stocktwits	axp	0.18%	50.57		+0.09													
streetinsider-com	axp	0.20%	50.58	$50.60	+0.10	3,400,048	$51.28	$50.44	$50.48	$53.80	$37.33		13.24				$3.82	
thecramerreport	axp		50.55	50.60	+0.07	3923417	51.28	50.44										
thestree	axp	0.22%	$50.59	50.6	0.11	3442466	51.28	50.44	50.48	-53.8	37.33	1.202154248e9		6.1995094569e10				
tickerspy	axp	0.22%	$50.59	50.60	+0.11	3,440,266	51.28	50.44	50.48	53.80	37.33		13.2	60.6b	1.43%	$0.18		
tmx-quotemedia	axp	0.14%	50.550	50.600	0.070	3,928,917	51.280	50.440	50.480	53.800	37.330	1,202,154,248	13.10	60,768,897,236	1.426	0.180 usd	3.85	
updown	axp	0.14%	$50.55	$50.60	$0.07	3,923,217	$51.28	$50.44	$50.48	$53.80	$37.33	1202.15b	13.81	$60.68b			3.66	
wallstreetsurvivor	axp	0.14%	50.55	50.60	0.07	3,701,956	51.28	50.44		53.80	37.33		13.10	$61b	1.40%	0.72 -	3.35	
yahoo-finance	axp	0.16%	50.56	50.60	0.08	3,730,297	51.28	50.44	50.48	53.80	37.33		14.08	60.78b	1.40%	0.72	3.59	
ycharts-com	axp	+0.18%	50.57		+0.09					53.80	37.33		13.14	60.79b	1.40%		3.85	
zacks	axp	(0.18%)	50.57		0.09	vol.  3,735,597	51.28	50.44		53.80	37.33		13.01	60.68 b	1.43	0.72	3.88	
advfn	mdth	-1.06	13.03	13.13	-0.14	114712	13.1898	12.29										
barchart	mdth	-1.06%	13.03	13.13	-0.14	207,797	13.19	12.29	13.17	14.96	7.25		0.00	$264.64 m			-0.51	
barrons	mdth	1.06%	13.03	13.13	-0.14	114,712	13.19	12.29				19.84 million		$268.72 million	mdth has not issued dividends in more than 1 year.			
bloomberg	mdth	-1.063%	13.030	13.130	-0.140	114,712	13.190	12.290		14.96	7.25	20.327mil	39.485	264.867mil			0.330	
boston-com	mdth	-1.063%	13.03 usd	13.13	-0.1400	114,712	13.19	12.29	13.17	14.96	7.250	20,327,069						
bostonmerchant	mdth	-1.063%	13.03 usd	13.13	-0.1400	114,712	13.19	12.29	13.17	14.96	7.250	20,327,069						
business-insider	mdth	-1.063%	13.03 usd	13.13	-0.1400	114,712	13.19	12.29	13.17	14.96	7.250	20,327,069						
chron	mdth	-1.063%	13.03 usd	13.13	-0.1400	114,712	13.19	12.29	13.17	14.96	7.250	20,327,069						
cio-com	mdth	-1.06%	13.03 usd	13.13	-0.1400	114,712	13.19	12.29	13.17	14.96	7.250	20,327,069		265m				
cnn-money	mdth	-1.06%	13.03	13.13	-0.14	114,712	13.19	12.29	13.17				nm	$264.9m				
easystockalterts	mdth	-1.07%	13.03	13.13	-0.14	114712	13.19	12.29	13.17	14.96	7.25						-2.10	
eresearch-fidelity-com	mdth	-1.06%	13.0300	13.1300	-0.1400	+59.25%	13.1898	12.2900	13.1700	14.9588	7.2500	20,327,000	9.45	$267.71m				
finance-abc7-com	mdth	-1.063%	13.03 usd	13.13	-0.1400	114,712	13.19	12.29	13.17	14.96	7.250	20,327,069						
finance-abc7chicago-com	mdth	-1.063%	13.03 usd	13.13	-0.1400	114,712	13.19	12.29	13.17	14.96	7.250	20,327,069						
financial-content	mdth	-1.063%	13.03 usd	13.13	-0.1400	114,712	13.19	12.29	13.17	14.96	7.250	20,327,069						
finapps-forbes-com	mdth	-1.1%	$13.03	13.13	-0.14	114,712	13.19	12.29	13.17	14.95	7.25	20 mil		265 mil	0.0	0.00	-0.52	
finviz	mdth	-1.06%	13.03			114,712			13.17	-12.90%	79.72%	20.33m		264.90m			-2.60	
fool	mdth	-1.06%	$13.03	$13.13	-0.14	114,104	$13.19	$12.29	$13.17	$14.96	$7.25		0.00	$264.87m				
foxbusiness	mdth		$13.03		-0.14	114,712			$13.17									
google-finance	mdth	(-1.06%)	13.03	13.13	-0.14	114,712.00	13.19	12.29		14.96	7.25	20.33m		264.86m			-2.60	
howthemarketworks	mdth	-1.063%	13.03	13.13	-0.14	114,104	13.1898	12.29	13.17									
hpcwire	mdth	-1.063%	13.03 usd	13.13	-0.1400	114,712	13.19	12.29	13.17	14.96	7.250	20,327,069						
insidestocks	mdth	-1.06%	13.03	13.13	-0.14	114712	13.19	12.29										
investopedia	mdth	-1.06 %	$13.03	13.13	-0.14				13.17									
investorguide	mdth	-1.06%	13.03	12.79	-0.14		13.1898	12.29		14.96	7.25			264.9m			-0.544	
marketintellisearch	mdth	-1.06 %	$13.03	$12.79	-0.14	111.50k	$13.19	$12.29	$13.17			20.33m	0.00	0.27b	0.0 %		-2.60	
marketwatch	mdth	-1.06%	$13.06	open: 13.13	-0.14	4,408	$13.19	$12.29	$13.17	$14.96	$7.25			$268.72m				
minyanville	mdth	-1.063%	13.03 usd	13.13	-0.1400	114,712	13.19	12.29	13.17	14.96	7.250	20,327,069						
msn-money	mdth	-1.06%	13.03	13.13	-0.14	114,712	13.19	12.29	13.17	14.96	7.25	20.33 mil	-5.59	267.71 mil			-0.55	
nasdaq-com	mdth	1.06%	$ 13.03	$ 13.13	0.14	114,712	$ 13.1898	$ 12.29	$ 13.17	$ 14.9588	$ 7.25	20,327,000		$ 264,860,810			$ -0.51	
optimum	mdth	-1.06%	13.03 ( 4:30 pm edt)	13.13	-0.14	114,712	13.19	12.29	13.17	14.96	7.25	20.33m		264.9m			-2.10	
paidcontent	mdth	-1.063%	13.03 usd	13.13	-0.1400	114,712	13.19	12.29	13.17	14.96	7.250	20,327,069						
pc-quote	mdth	-1.06%	13.03	13.13	-0.14	114,712	13.1898	12.29	13.17	14.96	7.25	20,545,403	-5.65236	267,707,000				
personal-wealth-biz	mdth	-1.06%	13.03	12.79	-0.14	114,712	13.1898	12.29	13.17	14.96	7.25					0.00	-0.544	
predictwallstreet	mdth	-1.06%	13.03		-0.14	114,712												
raymond-james	mdth	-1.06	13.03	13.13	-0.14	114,712	13.19	12.29	13.03	14.96	7.25						-2.12	
renewable-energy-world	mdth	-1.063%	13.03 usd	13.13	-0.1400	114,712	13.19	12.29	13.17	14.96	7.250	20,327,069						
screamingmedia	mdth																	
scroli	mdth	%	mdth			0												
simple-stock-quotes	mdth	-1.06%	last trade: 13.03		change: -0.140													
smartmoney	mdth	(-1.06%)	13.03	$13.13	-0.14	114,712	$13.19	$12.29	$13.17	$14.96	$7.25			267,700	0.00%	$0.00		
stocknod	mdth	-1.063%	13.03 usd	13.13	-0.1400	114,712	13.19	12.29	13.17	14.96	7.250	20,327,069						
stockpickr	mdth	-1.06%	$13.03 -0.14 | -1.06%	13.13	-0.14	114.71k	13.19	12.29	13.17	14.96	7.25							
stocksmart	mdth	%	$13.21	14.17		5,510	13.5	13.11										
stocktwits	mdth	-1.29%	13.00		-0.17													
streetinsider-com	mdth	1.06%	13.03	$13.13	-0.14	114,712	$13.19	$12.29	$13.17	$14.96	$7.25						$-2.10	
thecramerreport	mdth		13.03	12.79	-0.14	114712	13.1898	12.29										
thestree	mdth	-1.06%	$13.03	13.13	-0.14	114712	13.19	12.29	13.17	-14.96	7.25	2.0327467e7		2.68723852e8				
tickerspy	mdth	-1.06%	$13.03	13.13	-0.14	114,712	13.19	12.29	13.17	14.96	7.25		-5.7	267.7m	0.00%	$0.00		
tmx-quotemedia	mdth	-1.06%	13.030	13.130	-0.140	114,712	13.190	12.290	13.170	14.959	7.250	20,327,467		264,866,895			-0.54	
updown	mdth	-1.06%	$13.03	$13.13	-$0.14	110,304	$13.19	$12.29	$13.17	$14.96	$7.25	20.32b		$268m			-0.55	
wallstreetsurvivor	mdth	-1.06%	13.03	13.13	-0.14	114,104	13.19	12.29		14.96	7.25			$268m			-2.44	
yahoo-finance	mdth	1.06%	13.03	12.79	0.14	114,712	13.19	12.29	13.17	14.96	7.25			264.86m			-0.54	
ycharts-com	mdth	-1.29%	13.00		-0.17					14.96	7.25			264.03m	0.00%		-0.55	
zacks	mdth	(-1.06%)	13.03		-0.14	vol.  114,712	13.19	12.29		14.96	7.25			267.71 m	0.00	0.00	-.01	
advfn	tsn	-0.57	17.51	17.63	-0.1	2916030	17.77	17.51										
barchart	tsn	-0.57%	17.51	17.63	-0.10	2,916,030	17.77	17.51	17.61	20.08	14.49		7.32	$6.61 b	0.88%	$0.16	+2.42	
barrons	tsn	0.57%	17.51	17.63	-0.10	2.891m	17.77	17.51				379.00 million		$6.89 billion	0.91%	$0.04		
bloomberg	tsn	-0.568%	17.510	17.630	-0.100	2,916,030	17.770	17.510		20.12	14.59	309.491mil	7.060	6,610.054mil	0.913	0.040 regular cash	2.480	
boston-com	tsn	-0.5679%	17.51 usd	17.63	-0.1000	2,916,030	17.77	17.51	17.61	20.12	14.59	309,491,077						
bostonmerchant	tsn	-0.5679%	17.51 usd	17.63	-0.1000	2,916,030	17.77	17.51	17.61	20.12	14.59	309,491,077						
business-insider	tsn	-0.5679%	17.51 usd	17.63	-0.1000	2,916,030	17.77	17.51	17.61	20.12	14.59	309,491,077						
chron	tsn	-0.5679%	17.51 usd	17.63	-0.1000	2,914,030	17.77	17.51	17.61	20.12	14.59	309,491,077						
cio-com	tsn	-0.57%	17.51 usd	17.63	-0.1000	2,914,030	17.77	17.51	17.61	20.12	14.59	309,491,077	7.236	5b	0.9	0.16		
cnn-money	tsn	-0.57%	17.51	17.63	-0.10	2,886,567	17.77	17.51	17.61				7.2	$5.4b	0.91%			
easystockalterts	tsn	-0.57%	17.51	17.63	-0.10	2914030	17.77	17.51	17.61	20.12	14.59		7.24				2.42	
eresearch-fidelity-com	tsn	-0.57%	17.5100	17.6300	-0.1000	-1.45%	17.7700	17.5100	17.6100	20.1200	14.5900	379,512,000	5.24	$6.68b	$0.040000	09/15/11		
finance-abc7-com	tsn	-0.5679%	17.51 usd	17.63	-0.1000	2,914,030	17.77	17.51	17.61	20.12	14.59	309,491,077						
finance-abc7chicago-com	tsn	-0.5679%	17.51 usd	17.63	-0.1000	2,914,030	17.77	17.51	17.61	20.12	14.59	309,491,077						
financial-content	tsn	-0.5679%	17.51 usd	17.63	-0.1000	2,914,030	17.77	17.51	17.61	20.12	14.59	309,491,077						
finapps-forbes-com	tsn	-0.6%	$17.51	17.63	-0.10	2,914,030	17.77	17.51	17.61	20.12	14.59	309 mil	7.2	5 bil	0.9	0.16	2.42	
finviz	tsn	-0.57%	17.51			2,914,030			17.61	-12.80%	20.50%	379.51m	7.37	6.68b		0.16	2.39	
fool	tsn	-0.57%	$17.51	$17.63	-0.10	2,905,130	$17.77	$17.51	$17.61	$20.12	$14.59		7.40	$6.65b	1.10%	0.16		
foxbusiness	tsn		$17.51		-0.10	2,934,807			$17.61									
google-finance	tsn	(-0.57%)	17.51	17.63	-0.10	2.92m	17.77	17.51		20.12	14.59	377.50m	7.33	6.61b	0.91	0.04	2.39	
howthemarketworks	tsn	-0.568%	17.51	17.63	-0.1	2,890,582	17.77	17.51	17.61									
hpcwire	tsn	-0.5679%	17.51 usd	17.63	-0.1000	2,914,030	17.77	17.51	17.61	20.12	14.59	309,491,077						
insidestocks	tsn	-0.57%	17.51	17.63	-0.10	2909590	17.77	17.51					price earnings ratio: 7.03					
investopedia	tsn	-0.57 %	$17.51	17.63	-0.10				17.61									
investorguide	tsn	-0.57%	17.51	17.63	-0.10		17.77	17.51		20.12	14.59		7.28	6.645b			2.418	
marketintellisearch	tsn	-0.57 %	$17.51	$17.63	-0.10	2916.50k	$17.77	$17.51	$17.61			379.51m	7.37	6.68b	0.91 %		2.39	
marketwatch	tsn	-0.57%	$17.55	open: 17.63	-0.10	23,838	$17.77	$17.51	$17.61	$20.12	$14.59		7.31	$6.89b	0.91%	0.04	2.40	
minyanville	tsn	-0.5679%	17.51 usd	17.63	-0.1000	2,914,030	17.77	17.51	17.61	20.12	14.59	309,491,077						
msn-money	tsn	-0.57%	17.51	17.63	-0.10	2.91 mil	17.77	17.51	17.61	20.12	14.59	379.51 mil	7.24	6.68 bil	0.91%	0.16	2.39	
nasdaq-com	tsn	0.57%	$ 17.51		0.10	2,914,030	$ 17.77	$ 17.51	$ 17.61	$ 20.12	$ 14.59	309,000,000	7.24	$ 5,410,590,000	0.91 %	$0.160000	$ 2.42	
optimum	tsn	-0.57%	17.51 ( 4:15 pm edt)	17.63	-0.10	2,914,030	17.77	17.51	17.61	20.12	14.59	309.49m	7.2	5.4b	0.91	0.16	2.42	
paidcontent	tsn	-0.5679%	17.51 usd	17.63	-0.1000	2,914,030	17.77	17.51	17.61	20.12	14.59	309,491,077						
pc-quote	tsn	-0.57%	17.51	17.63	-0.10	2,916,030	17.77	17.51	17.61	20.12	14.59	311,258,521	7.27686	5,450,137,000		0.04		
personal-wealth-biz	tsn	-0.57%	17.51	17.63	-0.10	2,934,807	17.77	17.51	17.61	20.12	14.59		7.28		0.68	0.12	2.418	
predictwallstreet	tsn	-0.57%	17.51		-0.10	2,914,030												
raymond-james	tsn	-0.57	17.51	17.63	-0.10	2,914,030	17.77	17.51	17.51	20.12	14.59		7.15				2.45	
renewable-energy-world	tsn	-0.5679%	17.51 usd	17.63	-0.1000	2,914,030	17.77	17.51	17.61	20.12	14.59	309,491,077						
screamingmedia	tsn																	
scroli	tsn	-0.57%	tsn 17.51	17.63	-0.10	2,585,790	17.77	17.51	17.61	20.12	14.59		7.33				2.39	
simple-stock-quotes	tsn	-0.57%	last trade: 17.51		change: -0.100								p/e ratio: 7.28					
smartmoney	tsn	(-0.57%)	17.51	$17.63	-0.10	2,914,030	$17.77	$17.51	$17.61	$20.12	$14.59			5,450,100	0.91%	$0.04		
stocknod	tsn	-0.5679%	17.51 usd	17.63	-0.1000	2,914,030	17.77	17.51	17.61	20.12	14.59	309,491,077						
stockpickr	tsn	-0.57%	$17.51 -0.10 | -0.57%	17.63	-0.10	2.91m	17.77	17.51	17.61	20.12	14.59							
stocksmart	tsn	%	$18.88	17.56		282,640	19.04	18.75										
stocktwits	tsn	-0.57%	17.51		-0.10													
streetinsider-com	tsn	0.57%	17.51	$17.63	-0.1	2,914,030	$17.77	$17.51	$17.61	$20.12	$14.59		7.24				$2.42	
thecramerreport	tsn		17.51	17.63	-0.10	2915930	17.77	17.51										
thestree	tsn	-0.57%	$17.51	17.63	-0.1	2914030	17.77	17.51	17.61	-20.12	14.59	3.79512232e8		5.617263048e9				
tickerspy	tsn	-0.57%	$17.51	17.63	-0.10	2,914,030	17.77	17.51	17.61	20.12	14.59		7.3	6.6b	0.91%	$0.04		
tmx-quotemedia	tsn	-0.57%	17.510	17.630	-0.100	2,934,807	17.770	17.510	17.610	20.120	14.590	379,512,232	7.30	6,645,259,182	0.909	0.040 usd	2.42	
updown	tsn	-0.57%	$17.51	$17.63	-$0.10	2,886,367	$17.77	$17.51	$17.61	$20.12	$14.59	379.51b	7.17	$6.68b			2.45	
wallstreetsurvivor	tsn	-0.57%	17.51	17.63	-0.10	2,890,582	17.77	17.51		20.12	14.59		7.30	$5b	0.90%	0.16 -	2.06	
yahoo-finance	tsn	0.57%	17.51	17.63	0.10	2,914,030	17.77	17.51	17.61	20.12	14.59		7.24	6.65b	0.90%	0.16	2.42	
ycharts-com	tsn	-0.57%	17.51		-0.10					20.12	14.59		7.24	6.61b	0.91%		2.42	
zacks	tsn	(-0.57%)	17.51		-0.10	vol.  2,915,930	17.77	17.51		20.12	14.59		7.1	6.68 b	0.91	0.16	2.48	
advfn	axs	-0.56	31.84	32.1	-0.18	677558	32.27	31.8										
barchart	axs	-0.56%	31.84	32.10	-0.18	677,558	32.27	31.80	32.02	37.27	28.99		103.97	$3.74 b	2.85%	$0.92	+1.89	
barrons	axs	0.56%	31.84	32.10	-0.18	677,285	32.27	31.80				136.20 million		$4.17 billion	2.89%	$0.23		
bloomberg	axs	-0.562%	31.840	32.100	-0.180	677,558	32.270	31.800		37.81	29.79	129.414mil	102.710	4,120.531mil	2.826	0.230 regular cash	0.310	
boston-com	axs	-0.5621%	31.84 usd	32.10	-0.1800	677,558	32.27	31.80	32.02	37.81	29.79	129,413,662						
bostonmerchant	axs	-0.5621%	31.84 usd	32.10	-0.1800	677,558	32.27	31.80	32.02	37.81	29.79	129,413,662						
business-insider	axs	-0.5621%	31.84 usd	32.10	-0.1800	677,558	32.27	31.80	32.02	37.81	29.79	129,413,662						
chron	axs	-0.5621%	31.84 usd	32.10	-0.1800	677,558	32.27	31.80	32.02	37.81	29.79	129,413,662						
cio-com	axs	-0.56%	31.84 usd	32.10	-0.1800	677,558	32.27	31.80	32.02	37.81	29.79	129,413,662		4b	2.9	0.92		
cnn-money	axs	-0.56%	31.84	32.10	-0.18	677,558	32.27	31.80	32.02				5.8	$4.1b	2.89%			
easystockalterts	axs	-0.56%	31.84	32.10	-0.18	677558	32.27	31.80	32.02	37.81	29.79						0.00	
eresearch-fidelity-com	axs	-0.56%	31.8400	32.1000	-0.1800	+2.66%	32.2700	31.8000	32.0200	37.8100	29.7900	129,414,000	0.74	$4.14b	$0.230000	07/15/11		
finance-abc7-com	axs	-0.5621%	31.84 usd	32.10	-0.1800	677,558	32.27	31.80	32.02	37.81	29.79	129,413,662						
finance-abc7chicago-com	axs	-0.5621%	31.84 usd	32.10	-0.1800	677,558	32.27	31.80	32.02	37.81	29.79	129,413,662						
financial-content	axs	-0.5621%	31.84 usd	32.10	-0.1800	677,558	32.27	31.80	32.02	37.81	29.79	129,413,662						
finapps-forbes-com	axs	-0.6%	$31.84	32.10	-0.18	677,558	32.27	31.80	32.02	37.81	29.79	129 mil	16.9	4 bil	2.9	0.92	1.89	
finviz	axs	-0.56%	31.84			677,558			32.02	-14.57%	9.83%	129.41m	16.85	4.12b		0.92	1.89	
fool	axs	-0.56%	$31.84	$32.10	-0.18	677,285	$32.27	$31.80	$32.02	$37.81	$29.79		17.10	$4.12b	2.90%	0.92		
foxbusiness	axs		$31.84		-0.18	677,558			$32.02									
google-finance	axs	(-0.56%)	31.84	32.10	-0.18	677,558.00	32.27	31.80		37.81	29.79	129.41m	16.83	4.12b	2.89	0.23	1.89	
howthemarketworks	axs	-0.562%	31.84	32.1	-0.18	677,285	32.27	31.8	32.02									
hpcwire	axs	-0.5621%	31.84 usd	32.10	-0.1800	677,558	32.27	31.80	32.02	37.81	29.79	129,413,662						
insidestocks	axs	-0.56%	31.84	32.10	-0.18	677285	32.27	31.80					price earnings ratio: 55.86					
investopedia	axs	-0.56 %	$31.84	32.10	-0.18				32.02									
investorguide	axs	-0.56%	31.84	32.10	-0.18		32.27	31.80		37.81	29.79		12.77	4.121b			2.507	
marketintellisearch	axs	-0.56 %	$31.84	$32.10	-0.18	685.00k	$32.27	$31.80	$32.02			129.41m	16.94	4.14b	2.87 %		1.89	
marketwatch	axs	-0.56%	$31.84	open: 32.10	-0.18	11,030	$32.27	$31.80	$32.02	$37.81	$29.79		11.13	$4.17b	2.89%	0.23	2.86	
minyanville	axs	-0.5621%	31.84 usd	32.10	-0.1800	677,558	32.27	31.80	32.02	37.81	29.79	129,413,662						
msn-money	axs	-0.56%	31.84	32.10	-0.18	677,558	32.27	31.80	32.02	37.81	29.79	129.41 mil	17.30	4.14 bil	2.87%	0.92	1.89	
nasdaq-com	axs	0.56%	$ 31.84		0.18	677,558	$ 32.27	$ 31.80	$ 32.02	$ 37.81	$ 29.79	129,414,000	16.85	$ 4,120,541,760	2.87 %	$0.920000	$ 1.89	
optimum	axs	-0.56%	31.84 ( 4:15 pm edt)	32.10	-0.18	677,558	32.27	31.80	32.02	37.81	29.79	129.41m		4.1b	2.89	0.92		
paidcontent	axs	-0.5621%	31.84 usd	32.10	-0.1800	677,558	32.27	31.80	32.02	37.81	29.79	129,413,662						
pc-quote	axs	-0.56%	31.84	32.1	-0.18	677,558	32.27	31.8	32.02	37.81	29.79	130,145,616	17.40217	4,143,836,000		0.23		
personal-wealth-biz	axs	-0.56%	31.84	32.10	-0.18	677,558	32.27	31.80	32.02	37.81	29.79		12.77		2.81	0.90	2.507	
predictwallstreet	axs	-0.56%	31.84		-0.18	677,558												
raymond-james	axs	-0.56	31.84	32.10	-0.18	677,558	32.27	31.80	31.84	37.81	29.79		12.54				2.54	
renewable-energy-world	axs	-0.5621%	31.84 usd	32.10	-0.1800	677,558	32.27	31.80	32.02	37.81	29.79	129,413,662						
screamingmedia	axs																	
scroli	axs	%	axs			0												
simple-stock-quotes	axs	-0.56%	last trade: 31.84		change: -0.180								p/e ratio: 12.77					
smartmoney	axs	(-0.56%)	31.84	$32.10	-0.18	677,558	$32.27	$31.80	$32.02	$37.81	$29.79			4,143,800	2.87%	$0.23		
stocknod	axs	-0.5621%	31.84 usd	32.10	-0.1800	677,558	32.27	31.80	32.02	37.81	29.79	129,413,662						
stockpickr	axs	-0.56%	$31.84 -0.18 | -0.56%	32.10	-0.18	677.56k	32.27	31.80	32.02	37.81	29.79							
stocksmart	axs	%	$32.725	35.67		82,586	33.31	32.72										
stocktwits	axs	-0.56%	31.84		-0.18													
streetinsider-com	axs	0.56%	31.84	$32.10	-0.18	677,558	$32.27	$31.80	$32.02	$37.81	$29.79						$0.00	
thecramerreport	axs		31.84	32.10	-0.18	677558	32.27	31.80										
thestree	axs	-0.56%	$31.84	32.1	-0.18	677558	32.27	31.8	32.02	-37.81	29.79	1.29413662e8		4.171002326e9				
tickerspy	axs	-0.56%	$31.84	32.10	-0.18	677,558	32.27	31.80	32.02	37.81	29.79		17.4	3.6b	2.87%	$0.23		
tmx-quotemedia	axs	-0.56%	31.840	32.100	-0.180	677,558	32.270	31.800	32.020	37.810	29.790	129,413,662	17.00	4,120,530,998	2.889	0.230 usd	1.88	
updown	axs	-0.56%	$31.84	$32.10	-$0.18	666,428	$32.27	$31.80	$32.02	$37.81	$29.79	129.41b	11.65	$4.14b			2.75	
wallstreetsurvivor	axs	-0.56%	31.84	32.10	-0.18	677,285	32.27	31.80		37.81	29.79		17.00	$4b	2.90%	0.86 -	6.02	
yahoo-finance	axs	0.56%	31.84	32.10	0.18	677,558	32.27	31.80	32.02	37.81	29.79		12.70	4.12b	2.90%	0.92	2.51	
ycharts-com	axs	-0.56%	31.84		-0.18					37.81	29.79		17.30	3.74b	2.92%		1.84	
zacks	axs	(-0.56%)	31.84		-0.18	vol.  677,558	32.27	31.80		37.81	29.79		103.29	4.14 b	2.87	0.92	.31	
advfn	clny	-0.40	17.64	17.75	-0.07	124221	17.8	17.55										
barchart	clny	-0.40%	17.64	17.75	-0.07	124,221	17.80	17.55	17.71	20.75	15.75		12.29	$540.31 m	7.13%	$1.28	+1.45	
barrons	clny	0.40%	17.64	17.75	-0.07	118,877	17.80	17.55				15.00 million		$590.39 million	7.26%	$0.32		
bloomberg	clny	-0.395%	17.640	17.750	-0.070	124,221	17.800	17.550		21.44	16.51	32.734mil	12.082	577.428mil	7.033	0.320 regular cash	1.460	
boston-com	clny	-0.3953%	17.64 usd	17.75	-0.0700	124,221	17.80	17.55	17.71	21.45	16.55	32,909,000						
bostonmerchant	clny	-0.3953%	17.64 usd	17.75	-0.0700	124,221	17.80	17.55	17.71	21.45	16.55	32,909,000						
business-insider	clny	-0.3953%	17.64 usd	17.75	-0.0700	124,221	17.80	17.55	17.71	21.45	16.55	32,909,000						
chron	clny	-0.3953%	17.64 usd	17.75	-0.0700	124,221	17.80	17.55	17.71	21.45	16.55	32,909,000						
cio-com	clny	-0.40%	17.64 usd	17.75	-0.0700	124,221	17.80	17.55	17.71	21.45	16.55	32,909,000	12.17	581m	7	1.28		
cnn-money	clny	-0.40%today&rsquo;s change	17.64data as of 4:03pm et	17.71	-0.07	118,877	17.80	17.55	17.71				12.2	$580.5m	7.26%			
easystockalterts	clny	-0.39%	17.64	17.75	-0.07	124221	17.80	17.55	17.71	21.45	16.55		12.17				1.45	
eresearch-fidelity-com	clny	-0.40%	17.6400	17.7500	-0.0700	-1.56%	17.8000	17.5500	17.7100	21.4450	16.5500	32,909,000	12.33	$582.82m	$0.320000	07/15/11		
finance-abc7-com	clny	-0.3953%	17.64 usd	17.75	-0.0700	124,221	17.80	17.55	17.71	21.45	16.55	32,909,000						
finance-abc7chicago-com	clny	-0.3953%	17.64 usd	17.75	-0.0700	124,221	17.80	17.55	17.71	21.45	16.55	32,909,000						
financial-content	clny	-0.3953%	17.64 usd	17.75	-0.0700	124,221	17.80	17.55	17.71	21.45	16.55	32,909,000						
finapps-forbes-com	clny	-0.4%	$17.64	17.75	-0.07	124,221	17.80	17.55	17.71	21.44	16.55	33 mil	12.2	581 mil	7.3	1.28	1.45	
finviz	clny	-0.40%	17.64			124,221			17.71	-14.97%	13.74%	32.91m	12.21	582.84m		1.28	1.45	
fool	clny	-0.40%	$17.64	$17.75	-0.07	118,877	$17.80	$17.55	$17.71	$21.44	$16.55		12.40	$580.51m	1.40%	1.28		
foxbusiness	clny		$17.64		-0.07	124,221			$17.71									
google-finance	clny	(-0.40%)	17.64	17.75	-0.07	124,221.00	17.80	17.55		21.44	16.55	32.91m	12.17	580.51m	7.26	0.32	1.45	
howthemarketworks	clny	-0.395%	17.64	17.75	-0.07	118,877	17.8	17.55	17.71									
hpcwire	clny	-0.3953%	17.64 usd	17.75	-0.0700	124,221	17.80	17.55	17.71	21.45	16.55	32,909,000						
insidestocks	clny	-0.40%	17.64	17.75	-0.07	118877	17.80	17.55										
investopedia	clny	-0.40 %	$17.64	17.75	-0.07				17.71									
investorguide	clny	-0.40%	17.64	17.75	-0.07		17.80	17.55		21.45	16.55		12.16	580.5m			1.457	
marketintellisearch	clny	-0.4 %	$17.64	$17.75	-0.07	125.70k	$17.80	$17.55	$17.71			32.91m	12.21	0.58b	7.23 %		1.45	
marketwatch	clny	-0.40%	$17.64	open: 17.75	-0.07	144	$17.80	$17.55	$17.71	$21.45	$16.55		13.68	$590.39m	7.26%	0.32	1.29	
minyanville	clny	-0.3953%	17.64 usd	17.75	-0.0700	124,221	17.80	17.55	17.71	21.45	16.55	32,909,000						
msn-money	clny	-0.40%	17.64	17.75	-0.07	124,221	17.80	17.55	17.71	21.45	16.55	32.91 mil	12.17	582.82 mil	7.23%	1.28	1.45	
nasdaq-com	clny	0.4%	$ 17.64		0.07	124,221	$ 17.80	$ 17.55	$ 17.71	$ 21.445	$ 16.55	32,909,000	12.17	$ 580,514,760	7.23 %	$1.280000	$ 1.45	
optimum	clny	-0.40%	17.64 ( 4:15 pm edt)	17.75	-0.07	124,221	17.80	17.55	17.71	21.45	16.55	32.91m	12.2	580.5m	7.26	1.28	1.45	
paidcontent	clny	-0.3953%	17.64 usd	17.75	-0.0700	124,221	17.80	17.55	17.71	21.45	16.55	32,909,000						
pc-quote	clny	-0.40%	17.64	17.75	-0.07	124,221	17.8	17.55	17.71	21.45	16.55	33,039,592	12.21379	582,818,000		0.32		
personal-wealth-biz	clny	-0.40%	17.64	17.75	-0.07	124,221	17.80	17.55	17.71	21.45	16.55		12.16		7.00	1.24	1.457	
predictwallstreet	clny	-0.40%	17.64		-0.07	124,221												
raymond-james	clny	-0.40	17.64	17.75	-0.07	124,221	17.80	17.55	17.64	21.45	16.55		11.92				1.48	
renewable-energy-world	clny	-0.3953%	17.64 usd	17.75	-0.0700	124,221	17.80	17.55	17.71	21.45	16.55	32,909,000						
screamingmedia	clny																	
scroli	clny	%	clny			0												
simple-stock-quotes	clny	-0.40%	last trade: 17.64		change: -0.070								p/e ratio: 12.16					
smartmoney	clny	(-0.40%)	17.64	$17.75	-0.07	124,221	$17.80	$17.55	$17.71	$21.44	$16.55			582,800	7.23%	$0.32		
stocknod	clny	-0.3953%	17.64 usd	17.75	-0.0700	124,221	17.80	17.55	17.71	21.45	16.55	32,909,000						
stockpickr	clny	-0.40%	$17.64 -0.07 | -0.40%	17.75	-0.07	124.22k	17.80	17.55	17.71	21.45	16.55							
stocksmart	clny	%	$18.28	19.85		6,023	18.38	18.28										
stocktwits	clny	-0.45%	17.63		-0.08													
streetinsider-com	clny	0.4%	17.64	$17.75	-0.07	124,221	$17.80	$17.55	$17.71	$21.45	$16.55		12.17				$1.45	
thecramerreport	clny		17.64	17.75	-0.07	124221	17.80	17.55										
thestree	clny	-0.4%	$17.64	17.75	-0.07	124221	17.8	17.55	17.71	-21.45	16.55	3.2909e7		5.9038746e8				
tickerspy	clny	-0.40%	$17.64	17.75	-0.07	124,221	17.80	17.55	17.71	21.45	16.55		12.2	307.8m	7.23%	$0.32		
tmx-quotemedia	clny	-0.40%	17.640	17.750	-0.070	124,221	17.800	17.550	17.710	21.445	16.550	32,909,000	12.20	580,514,760	7.228	0.320 usd	1.45	
updown	clny	-0.40%	$17.64	$17.75	-$0.07	118,877	$17.80	$17.55	$17.71	$21.44	$16.55	32.90b	11.86	$583m			1.49	
wallstreetsurvivor	clny	-0.40%	17.64	17.75	-0.07	118,877	17.80	17.55		21.45	16.55		12.20	$583m	7.20%	0.97 -	1.18	
yahoo-finance	clny	0.40%	17.64	17.75	0.07	124,221	17.80	17.55	17.71	21.45	16.55		12.11	580.51m	7.00%	1.28	1.46	
ycharts-com	clny	-0.45%	17.63		-0.08					21.45	16.55		12.16	540.01m	7.13%		1.45	
zacks	clny	(-0.40%)	17.64		-0.07	vol.  124,221	17.80	17.55		21.45	16.55		12.13	582.82 m	7.23	1.28	1.46	
advfn	bmrn	-0.88	29.29	29.58	-0.26	1474597	29.82	28.81										
barchart	bmrn	-0.88%	29.29	29.57	-0.26	2,362,837	29.82	28.81	29.55	30.86	19.89		0.00	$3.24 b			+1.52	
barrons	bmrn	0.88%	29.29	29.58	-0.26	1.474m	29.82	28.81				125.67 million		$3.36 billion	bmrn has not issued dividends in more than 1 year.			
bloomberg	bmrn	-0.880%	29.290	29.580	-0.260	1,474,597	29.820	28.810		30.86	19.89	110.910mil		3,248.542mil			-0.080	
boston-com	bmrn	-0.8799%	29.29 usd	29.58	-0.2600	1,474,597	29.82	28.81	29.55	30.86	19.89	110,909,591						
bostonmerchant	bmrn	-0.8799%	29.29 usd	29.58	-0.2600	1,474,597	29.82	28.81	29.55	30.86	19.89	110,909,591						
business-insider	bmrn	-0.8799%	29.29 usd	29.58	-0.2600	1,474,597	29.82	28.81	29.55	30.86	19.89	110,909,591						
chron	bmrn	-0.8799%	29.29 usd	29.58	-0.2600	1,474,397	29.82	28.81	29.55	30.86	19.89	110,909,591						
cio-com	bmrn	-0.88%	29.29 usd	29.58	-0.2600	1,474,397	29.82	28.81	29.55	30.86	19.89	110,909,591	18.08	3b				
cnn-money	bmrn	-0.88%	29.29	29.58	-0.26	1,474,397	29.82	28.81	29.55				18.1	$3.2b				
easystockalterts	bmrn	-0.88%	29.29	29.58	-0.26	1474397	29.82	28.81	29.55	30.86	19.89		18.08				1.62	
eresearch-fidelity-com	bmrn	-0.88%	29.2900	29.5800	-0.2600	+38.21%	29.8200	28.8100	29.5500	30.8600	19.8901	110,910,000	8.78	$3.28b				
finance-abc7-com	bmrn	-0.8799%	29.29 usd	29.58	-0.2600	1,474,397	29.82	28.81	29.55	30.86	19.89	110,909,591						
finance-abc7chicago-com	bmrn	-0.8799%	29.29 usd	29.58	-0.2600	1,474,397	29.82	28.81	29.55	30.86	19.89	110,909,591						
financial-content	bmrn	-0.8799%	29.29 usd	29.58	-0.2600	1,474,397	29.82	28.81	29.55	30.86	19.89	110,909,591						
finapps-forbes-com	bmrn	-0.9%	$29.29	29.58	-0.26	1,474,397	29.82	28.81	29.55	30.86	19.89	111 mil	19.3	3 bil	0.0	0.00	1.52	
finviz	bmrn	-0.88%	29.29			1,474,297			29.55	-5.09%	47.26%	110.91m	19.27	3.25b			1.52	
fool	bmrn	-0.88%	$29.29	$29.58	-0.26	1,461,531	$29.82	$28.81	$29.55	$30.86	$19.89		18.70	$3.25b				
foxbusiness	bmrn		$29.29		-0.26	1,474,597			$29.55									
google-finance	bmrn	(-0.88%)	29.29	29.58	-0.26	1.47m	29.82	28.81		30.86	19.89	110.91m	19.26	3.25b			1.52	
howthemarketworks	bmrn	-0.88%	29.29	29.58	-0.26	1,473,491	29.82	28.81	29.55									
hpcwire	bmrn	-0.8799%	29.29 usd	29.58	-0.2600	1,474,397	29.82	28.81	29.55	30.86	19.89	110,909,591						
insidestocks	bmrn	-0.88%	29.29	29.57	-0.26	1474300	29.82	28.81					price earnings ratio: 366.13					
investopedia	bmrn	-0.88 %	$29.29	29.58	-0.26				29.55									
investorguide	bmrn	-0.88%	29.29	29.57	-0.26		29.82	28.81		30.86	19.89		17.78	3.249b			1.662	
marketintellisearch	bmrn	-0.88 %	$29.29	$29.57	-0.26	1456.10k	$29.82	$28.81	$29.55			110.91m	19.44	3.28b	0.0 %		1.52	
marketwatch	bmrn	-0.88%	$28.95	open: 29.58	-0.26	13,066	$29.82	$28.81	$29.55	$30.86	$19.89		15.95	$3.36b			1.84	
minyanville	bmrn	-0.8799%	29.29 usd	29.58	-0.2600	1,474,397	29.82	28.81	29.55	30.86	19.89	110,909,591						
msn-money	bmrn	-0.88%	29.29	29.58	-0.26	1.47 mil	29.82	28.81	29.55	30.86	19.89	110.91 mil	17.43	3.28 bil			1.52	
nasdaq-com	bmrn	0.88%	$ 29.29	$ 29.58	0.26	1,474,397	$ 29.82	$ 28.81	$ 29.55	$ 30.86	$ 19.8901	110,910,000	19.27	$ 3,248,553,900			$ 1.52	
optimum	bmrn	-0.88%	29.29 ( 5:20 pm edt)	29.58	-0.26	1,474,397	29.82	28.81	29.55	30.86	19.89	110.91m	18.1	3.2b			1.62	
paidcontent	bmrn	-0.8799%	29.29 usd	29.58	-0.2600	1,474,397	29.82	28.81	29.55	30.86	19.89	110,909,591						
pc-quote	bmrn	-0.88%	29.29	29.58	-0.26	1,474,597	29.82	28.81	29.55	30.86	19.89	111,894,517	17.58929	3,277,390,000				
personal-wealth-biz	bmrn	-0.88%	29.29	29.57	-0.26	1,474,597	29.82	28.81	29.55	30.86	19.89		17.78			0.00	1.662	
predictwallstreet	bmrn	-0.88%	29.29		-0.26	1,474,397												
raymond-james	bmrn	-0.88	29.29	29.58	-0.26	1,474,397	29.82	28.81	29.29	30.86	19.89		14.79				1.98	
renewable-energy-world	bmrn	-0.8799%	29.29 usd	29.58	-0.2600	1,474,397	29.82	28.81	29.55	30.86	19.89	110,909,591						
screamingmedia	bmrn																	
scroli	bmrn	%	bmrn			0												
simple-stock-quotes	bmrn	-0.88%	last trade: 29.29		change: -0.260								p/e ratio: 17.78					
smartmoney	bmrn	(-0.88%)	29.29	$29.58	-0.26	1,474,397	$29.82	$28.81	$29.55	$30.86	$19.89			3,277,400	0.00%	$0.00		
stocknod	bmrn	-0.8799%	29.29 usd	29.58	-0.2600	1,474,397	29.82	28.81	29.55	30.86	19.89	110,909,591						
stockpickr	bmrn	-0.88%	$29.29 -0.26 | -0.88%	29.58	-0.26	1.47m	29.82	28.81	29.55	30.86	19.89							
stocksmart	bmrn	%	$28.03	27.27		158,649	28.56	28.02										
stocktwits	bmrn	-0.78%	29.32		-0.23													
streetinsider-com	bmrn	0.88%	29.29	$29.58	-0.26	1,474,397	$29.82	$28.81	$29.55	$30.86	$19.89		18.08				$1.62	
thecramerreport	bmrn		29.29	29.57	-0.26	1474597	29.82	28.81										
thestree	bmrn	-0.88%	$29.29	29.58	-0.26	1474297	29.82	28.81	29.55	-30.86	19.89	1.10909591e8		3.358342415e9				
tickerspy	bmrn	-0.88%	$29.29	29.58	-0.26	1,474,597	29.82	28.81	29.55	30.86	19.89		17.6	3.2b	0.00%	$0.00		
tmx-quotemedia	bmrn	-0.88%	29.290	29.580	-0.260	1,474,597	29.820	28.810	29.550	30.860	19.890	110,909,591	18.20	3,248,541,920			1.62	
updown	bmrn	-0.88%	$29.29	$29.58	-$0.26	1,461,531	$29.82	$28.81	$29.55	$30.86	$19.89	110.91b	15.56	$3.27b			1.90	
wallstreetsurvivor	bmrn	-0.88%	29.29	29.58	-0.26	1,473,491	29.82	28.81		30.86	19.89		18.20	$3b			1.73	
yahoo-finance	bmrn	0.88%	29.29	29.57	0.26	1,474,397	29.82	28.81	29.55	30.86	19.89		17.62	3.25b			1.66	
ycharts-com	bmrn	-0.78%	29.32		-0.23					30.86	19.89		17.45	3.25b	0.00%		1.68	
zacks	bmrn	(-0.88%)	29.29		-0.26	vol.  1,474,597	29.82	28.81		30.86	19.89			3.28 b	0.00	0.00	-.07	
advfn	syx	1.30	16.4	16.15	0.21	130792	16.54	16.08										
barchart	syx	+1.30%	16.40	16.15	+0.21	132,989	16.54	16.08	16.19	17.19	11.42		13.10	$603.36 m			+1.18	
barrons	syx	1.30%	16.40	16.15	+0.21	130,792	16.54	16.08				37.60 million		$608.34 million	syx has not issued dividends in more than 1 year.	$0.75		
bloomberg	syx	1.297%	16.400	16.150	0.210	130,792	16.540	16.080		17.19	11.42	36.869mil	13.016	604.644mil		0.750 special cash	1.260	
boston-com	syx	+1.297%	16.40 usd	16.15	+0.2100	130,792	16.54	16.08	16.19	17.19	11.42	36,868,538						
bostonmerchant	syx	+1.297%	16.40 usd	16.15	+0.2100	130,792	16.54	16.08	16.19	17.19	11.42	36,868,538						
business-insider	syx	+1.297%	16.40 usd	16.15	+0.2100	130,792	16.54	16.08	16.19	17.19	11.42	36,868,538						
chron	syx	+1.297%	16.40 usd	16.15	+0.2100	130,792	16.54	16.08	16.19	17.19	11.42	36,868,538						
cio-com	syx	+1.30%	16.40 usd	16.15	+0.2100	130,792	16.54	16.08	16.19	17.19	11.42	36,868,538	13.90	605m				
cnn-money	syx	+1.30%today&rsquo;s change	16.40data as of 4:05pm et	16.15	+0.21	127,210	16.54	16.08	16.19				13.9	$604.7m				
easystockalterts	syx	1.30%	16.40	16.15	+0.21	130792	16.54	16.08	16.19	17.19	11.42		13.90				1.18	
eresearch-fidelity-com	syx	1.30%	16.4000	16.1500	0.2100	-1.58%	16.5400	16.0800	16.1900	17.1900	11.4200	36,869,000	17.92	$596.91m				
finance-abc7-com	syx	+1.297%	16.40 usd	16.15	+0.2100	130,792	16.54	16.08	16.19	17.19	11.42	36,868,538						
finance-abc7chicago-com	syx	+1.297%	16.40 usd	16.15	+0.2100	130,792	16.54	16.08	16.19	17.19	11.42	36,868,538						
financial-content	syx	+1.297%	16.40 usd	16.15	+0.2100	130,792	16.54	16.08	16.19	17.19	11.42	36,868,538						
finapps-forbes-com	syx	1.3%	$16.40	16.15	0.21	130,792	16.54	16.08	16.19	17.19	11.42	37 mil		605 mil	4.6	0.75		
finviz	syx	1.30%	16.40			130,792			16.19	-4.60%	43.61%	36.87m	13.84	596.93m			1.17	
fool	syx	+1.30%	$16.40	$16.15	0.21	130,792	$16.54	$16.08	$16.19	$17.19	$11.42		14.00	$604.64m				
foxbusiness	syx		$16.40		+0.21	130,792			$16.19									
google-finance	syx	(1.30%)	16.40	16.15	+0.21	130,792.00	16.54	16.08		17.19	11.42	36.87m	14.01	604.64m	null	null	1.17	
howthemarketworks	syx	1.297%	16.4	16.15	0.21	130,792	16.54	16.08	16.19									
hpcwire	syx	+1.297%	16.40 usd	16.15	+0.2100	130,792	16.54	16.08	16.19	17.19	11.42	36,868,538						
insidestocks	syx	+1.30%	16.40	16.15	+0.21	130792	16.54	16.08										
investopedia	syx	+1.30 %	$16.40	16.15	+0.21				16.19									
investorguide	syx	+1.30%	16.40	16.15	+0.21		16.54	16.08		17.19	11.42		13.72	604.6m			1.18	
marketintellisearch	syx	1.3 %	$16.40	$16.15	0.21	122.30k	$16.54	$16.08	$16.19			36.87m	13.84	0.60b	0.0 %		1.17	
marketwatch	syx	+1.30%	$16.42	open: 16.15	+0.21	5,178	$16.54	$16.08	$16.19	$17.19	$11.42		13.94	$608.34m			1.18	
minyanville	syx	+1.297%	16.40 usd	16.15	+0.2100	130,792	16.54	16.08	16.19	17.19	11.42	36,868,538						
msn-money	syx	+1.30%	16.40	16.15	+0.21	130,792	16.54	16.08	16.19	17.19	11.42	36.87 mil	13.90	596.9 mil			1.17	
nasdaq-com	syx	1.3%	$ 16.40		0.21	130,792	$ 16.54	$ 16.08	$ 16.19	$ 17.19	$ 11.42	36,869,000	13.9	$ 604,651,600			$ 1.18	
optimum	syx	+1.30%	16.40 ( 4:15 pm edt)	16.15	+0.21	130,792	16.54	16.08	16.19	17.19	11.42	36.87m	13.9	604.6m			1.18	
paidcontent	syx	+1.297%	16.40 usd	16.15	+0.2100	130,792	16.54	16.08	16.19	17.19	11.42	36,868,538						
pc-quote	syx	1.30%	16.4	16.15	0.21	130,792	16.54	16.08	16.19	17.19	11.42	36,396,896	13.72034	596,909,000		0.75		
personal-wealth-biz	syx	+1.30%	16.40	16.15		130,792	16.54	16.08	16.19	17.19	11.42		13.72			0.00	1.18	
predictwallstreet	syx	+1.30%	16.40		+0.21	130,792												
raymond-james	syx	1.30	16.40	16.15	0.21	130,792	16.54	16.08	16.40	17.19	11.42		13.67				1.20	
renewable-energy-world	syx	+1.297%	16.40 usd	16.15	+0.2100	130,792	16.54	16.08	16.19	17.19	11.42	36,868,538						
screamingmedia	syx																	
scroli	syx	%	syx			0												
simple-stock-quotes	syx	+1.30%	last trade: 16.40		change: 0.210								p/e ratio: 13.72					
smartmoney	syx	(1.30%)	16.40	$16.15	0.21	130,792	$16.54	$16.08	$16.19	$17.19	$11.42			596,900	0.00%	$0.75		
stocknod	syx	+1.297%	16.40 usd	16.15	+0.2100	130,792	16.54	16.08	16.19	17.19	11.42	36,868,538						
stockpickr	syx	1.30%	$16.40 0.21 | 1.30%	16.15	0.21	130.79k	16.54	16.08	16.19	17.19	11.42							
stocksmart	syx	%	$13.93	14.04		12,791	14.29	13.66										
stocktwits	syx	1.30%	16.40		+0.21													
streetinsider-com	syx	1.30%	16.40	$16.15	+0.21	130,792	$16.54	$16.08	$16.19	$17.19	$11.42		13.90				$1.18	
thecramerreport	syx		16.40	16.15	+0.21	130792	16.54	16.08										
thestree	syx	1.3%	$16.4	16.15	0.21	130792	16.54	16.08	16.19	-17.19	11.42	3.6868538e7		6.08330877e8				
tickerspy	syx	1.30%	$16.40	16.15	+0.21	130,792	16.54	16.08	16.19	17.19	11.42		13.7	596.8m	0.00%	$0.75		
tmx-quotemedia	syx	1.30%	16.400	16.150	0.210	130,792	16.540	16.080	16.190	17.190	11.420	36,868,538	13.70	604,644,023			1.18	
updown	syx	1.30%	$16.40	$16.15	$0.21	127,210	$16.54	$16.08	$16.19	$17.19	$11.42	36.86b	13.53	$597m			1.20	
wallstreetsurvivor	syx	1.30%	16.40	16.15	0.21	130,792	16.54	16.08		17.19	11.42		13.70	$597m			1.13	
yahoo-finance	syx	1.30%	16.40	16.15	0.21	130,792	16.54	16.08	16.19	17.19	11.42		13.90	604.64m			1.18	
ycharts-com	syx	+1.30%	16.40		+0.21					17.19	11.42		13.90	603.36m	0.00%		1.18	
zacks	syx	(1.30%)	16.40		0.21	vol.  130,792	16.54	16.08		17.19	11.42		12.85	596.91 m	0.00	0.00	1.26	
advfn	clne	0.06	15.99	15.87	0.01	1926962	16.59	15.87										
barchart	clne	+0.06%	15.99	15.87	+0.01	1,926,962	16.59	15.87	15.98	19.36	11.75		0.00	$1.12 b			+0.15	
barrons	clne	0.06%	15.99	15.87	+0.01	1.927m	16.59	15.87				62.55 million		$1.15 billion	clne has not issued dividends in more than 1 year.			
bloomberg	clne	0.063%	15.990	15.870	0.010	1,926,962	16.590	15.870		19.36	11.75	70.304mil		1,124.155mil			-0.040	
boston-com	clne	+0.0626%	15.99 usd	15.87	+0.0100	1,926,962	16.59	15.87	15.98	19.36	11.75	70,303,645						
bostonmerchant	clne	+0.0626%	15.99 usd	15.87	+0.0100	1,926,962	16.59	15.87	15.98	19.36	11.75	70,303,645						
business-insider	clne	+0.0626%	15.99 usd	15.87	+0.0100	1,926,962	16.59	15.87	15.98	19.36	11.75	70,303,645						
chron	clne	+0.0626%	15.99 usd	15.87	+0.0100	1,926,962	16.59	15.87	15.98	19.36	11.75	70,303,645						
cio-com	clne	+0.06%	15.99 usd	15.87	+0.0100	1,926,962	16.59	15.87	15.98	19.36	11.75	70,303,645	79.95	1b				
cnn-money	clne	+0.06%	15.99	15.87	+0.01	1,926,162	16.59	15.87	15.98				80.0	$1.1b				
easystockalterts	clne	0.06%	15.99	15.87	+0.01	1926962	16.59	15.87	15.98	19.36	11.75		79.95				0.20	
eresearch-fidelity-com	clne	0.06%	15.9900	15.8700	0.0100	-9.36%	16.5900	15.8700	15.9800	19.3600	11.7500	70,304,000	4.04	$1.12b				
finance-abc7-com	clne	+0.0626%	15.99 usd	15.87	+0.0100	1,926,962	16.59	15.87	15.98	19.36	11.75	70,303,645						
finance-abc7chicago-com	clne	+0.0626%	15.99 usd	15.87	+0.0100	1,926,962	16.59	15.87	15.98	19.36	11.75	70,303,645						
financial-content	clne	+0.0626%	15.99 usd	15.87	+0.0100	1,926,962	16.59	15.87	15.98	19.36	11.75	70,303,645						
finapps-forbes-com	clne	0.1%	$15.99	15.87	0.01	1,926,962	16.59	15.87	15.98	19.36	11.75	70 mil	106.6	1 bil	0.0	0.00	0.15	
finviz	clne	0.06%	15.99			1,926,162			15.98	-17.41%	36.09%	70.30m	106.60	1.12b			0.15	
fool	clne	+0.06%	$15.99	$15.87	0.01	1,926,162	$16.59	$15.87	$15.98	$19.36	$11.75		81.70	$1.12b				
foxbusiness	clne		$15.99		+0.01	1,927,362			$15.98									
google-finance	clne	(0.06%)	15.99	15.87	+0.01	1.93m	16.59	15.87		19.36	11.75	70.30m	105.92	1.12b			0.15	
howthemarketworks	clne	0.063%	15.99	15.87	0.01	1,913,255	16.59	15.87	15.98									
hpcwire	clne	+0.0626%	15.99 usd	15.87	+0.0100	1,926,962	16.59	15.87	15.98	19.36	11.75	70,303,645						
insidestocks	clne	+0.06%	15.99	15.87	+0.01	1927300	16.59	15.87					price earnings ratio: 69.52					
investopedia	clne	+0.06 %	$15.99	15.87	+0.01				15.98									
investorguide	clne	+0.06%	15.99	15.87	+0.01		16.59	15.87		19.36	11.75		85.91	1.124b			0.186	
marketintellisearch	clne	0.06 %	$15.99	$15.87	0.01	1899.40k	$16.59	$15.87	$15.98			70.30m	106.53	1.12b	0.0 %		0.15	
marketwatch	clne	+0.06%	$16.10	open: 15.87	+0.01	71,807	$16.59	$15.87	$15.98	$19.19	$11.75		92.64	$1.15b			0.17	
minyanville	clne	+0.0626%	15.99 usd	15.87	+0.0100	1,926,962	16.59	15.87	15.98	19.36	11.75	70,303,645						
msn-money	clne	+0.06%	15.99	15.87	+0.01	1.93 mil	16.59	15.87	15.98	19.36	11.75	70.30 mil	69.52	1.12 bil			0.15	
nasdaq-com	clne	0.06%	$ 15.99	$ 15.87	0.01	1,926,962	$ 16.59	$ 15.87	$ 15.98	$ 19.36	$ 11.75	70,304,000	106.6	$ 1,124,160,960			$ 0.15	
optimum	clne	+0.06%	15.99 ( 4:30 pm edt)	15.87	+0.01	1,926,962	16.59	15.87	15.98	19.36	11.75	70.30m	79.9	1.1b			0.20	
paidcontent	clne	+0.0626%	15.99 usd	15.87	+0.0100	1,926,962	16.59	15.87	15.98	19.36	11.75	70,303,645						
pc-quote	clne	0.06%	15.99	15.87	0.01	1,926,962	16.59	15.87	15.98	19.36	11.75	70,274,021	69.47826	1,123,682,000				
personal-wealth-biz	clne	+0.06%	15.99	15.87		1,927,362	16.59	15.87	15.98	19.36	11.75		85.91			0.00	0.186	
predictwallstreet	clne	+0.06%	15.99		+0.01	1,926,962												
raymond-james	clne	0.06	15.99	15.87	0.01	1,926,962	16.59	15.87	15.99	19.36	11.75		79.95				0.20	
renewable-energy-world	clne	+0.0626%	15.99 usd	15.87	+0.0100	1,926,962	16.59	15.87	15.98	19.36	11.75	70,303,645						
screamingmedia	clne																	
scroli	clne	%	clne			0												
simple-stock-quotes	clne	+0.06%	last trade: 15.99		change: 0.010								p/e ratio: 85.91					
smartmoney	clne	(0.06%)	15.99	$15.87	0.01	1,926,962	$16.59	$15.87	$15.98	$19.36	$11.75			1,123,500	0.00%	$0.00		
stocknod	clne	+0.0626%	15.99 usd	15.87	+0.0100	1,926,962	16.59	15.87	15.98	19.36	11.75	70,303,645						
stockpickr	clne	0.06%	$15.99 0.01 | 0.06%	15.87	0.01	1.93m	16.59	15.87	15.98	19.36	11.75							
stocksmart	clne	%	$13.84	13.97		120,752	14.27	13.67										
stocktwits	clne	0.19%	16.01		+0.03													
streetinsider-com	clne	0.06%	15.99	$15.87	+0.01	1,926,962	$16.59	$15.87	$15.98	$19.36	$11.75		79.95				$0.20	
thecramerreport	clne		15.99	15.87	+0.01	1926962	16.59	15.87										
thestree	clne	0.06%	$15.99	15.87	0.01	1926162	16.59	15.87	15.98	-19.36	11.75	7.0303645e7		1.148058523e9				
tickerspy	clne	0.06%	$15.99	15.87	+0.01	1,926,962	16.59	15.87	15.98	19.36	11.75		69.5	1.1b	0.00%	$0.00		
tmx-quotemedia	clne	0.06%	15.990	15.870	0.010	1,927,362	16.590	15.870	15.980	19.360	11.750	70,303,645	79.90	1,124,155,284			0.20	
updown	clne	0.06%	$15.99	$15.87	$0.01	1,854,455	$16.59	$15.87	$15.98	$19.36	$11.75	70.30b	85.90	$1.12b			0.19	
wallstreetsurvivor	clne	0.06%	15.99	15.87	0.01	1,913,255	16.59	15.87		19.19	11.75		79.90	$1b			-0.04	
yahoo-finance	clne	0.06%	15.99	15.87	0.01	1,926,962	16.59	15.87	15.98	19.36	11.75		85.97	1.12b			0.19	
ycharts-com	clne	+0.19%	16.01		+0.03					19.36	11.75		69.61	1.12b	0.00%		0.23	
zacks	clne	(0.06%)	15.99		0.01	vol.  1,926,962	16.59	15.87		19.36	11.75			1.12 b	0.00	0.00	-.17	
advfn	nuva	0.55	29.24	29.23	0.16	1058726	30.15	28.71										
barchart	nuva	+0.55%	29.24	29.23	+0.16	1,058,726	30.15	28.71	29.08	37.87	22.11		34.25	$1.16 b			+1.83	
barrons	nuva	0.55%	29.24	29.23	+0.16	1.046m	30.15	28.71				45.51 million		$1.21 billion	nuva has not issued dividends in more than 1 year.			
bloomberg	nuva	0.550%	29.240	29.230	0.160	1,058,726	30.150	28.710		37.87	22.11	39.674mil	36.550	1,160.059mil			0.800	
boston-com	nuva	+0.5502%	29.24 usd	29.23	+0.1600	1,058,726	30.15	28.71	29.08	37.83	22.11	39,673,718						
bostonmerchant	nuva	+0.5502%	29.24 usd	29.23	+0.1600	1,058,726	30.15	28.71	29.08	37.83	22.11	39,673,718						
business-insider	nuva	+0.5502%	29.24 usd	29.23	+0.1600	1,058,726	30.15	28.71	29.08	37.83	22.11	39,673,718						
chron	nuva	+0.5502%	29.24 usd	29.23	+0.1600	1,056,962	30.15	28.71	29.08	37.83	22.11	39,673,718						
cio-com	nuva	+0.55%	29.24 usd	29.23	+0.1600	1,056,962	30.15	28.71	29.08	37.83	22.11	39,673,718	15.47	1b				
cnn-money	nuva	+0.55%today&rsquo;s change	29.24data as of 3:59pm et	29.23	+0.16	1,015,436	30.15	28.71	29.08				15.5	$1.2b				
easystockalterts	nuva	0.55%	29.24	29.23	+0.16	1054534	30.15	28.71	29.08	37.87	22.11		15.47				1.89	
eresearch-fidelity-com	nuva	0.55%	29.2400	29.2300	0.1600	-14.62%	30.1500	28.7100	29.0800	37.8700	22.1100	39,674,000	10.18	$1.15b				
finance-abc7-com	nuva	+0.5502%	29.24 usd	29.23	+0.1600	1,054,534	30.15	28.71	29.08	37.83	22.11	39,673,718						
finance-abc7chicago-com	nuva	+0.5502%	29.24 usd	29.23	+0.1600	1,054,534	30.15	28.71	29.08	37.83	22.11	39,673,718						
financial-content	nuva	+0.5502%	29.24 usd	29.23	+0.1600	1,054,534	30.15	28.71	29.08	37.83	22.11	39,673,718						
finapps-forbes-com	nuva	0.6%	$29.24	29.23	0.16	1,056,298	30.15	28.71	29.08	37.87	22.11	40 mil	16.3	1 bil	0.0	0.00	1.79	
finviz	nuva	0.55%	29.24			1,055,998			29.08	-22.79%	32.25%	39.67m	16.16	1.15b			1.80	
fool	nuva	+0.55%	$29.24	$29.23	0.16	1,056,298	$30.15	$28.71	$29.08	$37.87	$22.11		16.50	$1.16b				
foxbusiness	nuva		$29.24		+0.16	1,058,726			$29.08									
google-finance	nuva	(0.55%)	29.24	29.23	+0.16	1.06m	30.15	28.71		37.87	22.11	39.67m	16.59	1.16b			1.76	
howthemarketworks	nuva	0.55%	29.24	29.23	0.16	1,054,534	30.15	28.71	29.08									
hpcwire	nuva	+0.5502%	29.24 usd	29.23	+0.1600	1,056,962	30.15	28.71	29.08	37.83	22.11	39,673,718						
insidestocks	nuva	+0.55%	29.24	29.23	+0.16	1058726	30.15	28.71					price earnings ratio: 20.03					
investopedia	nuva	+0.55 %	$29.24	29.23	+0.16				29.08									
investorguide	nuva	+0.55%	29.24	29.09	+0.16		30.15	28.71		37.87	22.11		15.52	1.160b			1.874	
marketintellisearch	nuva	0.55 %	$29.24	$29.09	0.16	1038.10k	$30.15	$28.71	$29.08			39.67m	16.16	1.15b	0.0 %		1.80	
marketwatch	nuva	+0.55%	$29.24	open: 29.23	+0.16	10,316	$30.15	$28.71	$29.08	$37.87	$22.11		15.28	$1.21b			1.91	
minyanville	nuva	+0.5502%	29.24 usd	29.23	+0.1600	1,056,962	30.15	28.71	29.08	37.83	22.11	39,673,718						
msn-money	nuva	+0.55%	29.24	29.23	+0.16	1.06 mil	30.15	28.71	29.08	37.87	22.11	39.67 mil	13.29	1.15 bil			1.76	
nasdaq-com	nuva	0.55%	$ 29.24	$ 29.23	0.16	1,058,726	$ 30.15	$ 28.71	$ 29.08	$ 37.87	$ 22.11	39,674,000	16.34	$ 1,160,067,760			$ 1.79	
optimum	nuva	+0.55%	29.24 ( 4:00 pm edt)	29.23	+0.16	1,054,534	30.15	28.71	29.08	37.87	22.11	39.67m	15.5	1.2b			1.89	
paidcontent	nuva	+0.5502%	29.24 usd	29.23	+0.1600	1,056,962	30.15	28.71	29.08	37.83	22.11	39,673,718						
pc-quote	nuva	0.55%	29.24	29.23	0.16	1,058,726	30.15	28.71	29.08	37.87	22.11	39,641,888	13.21818	1,159,129,000				
personal-wealth-biz	nuva	+0.55%	29.24	29.09		1,058,726	30.15	28.71	29.08	37.87	22.11		15.52			0.00	1.874	
predictwallstreet	nuva	+0.55%	29.24		+0.16	1,058,726												
raymond-james	nuva	0.55	29.24	29.23	0.16	1,058,726	30.15	28.71	29.24	37.87	22.11		14.77				1.98	
renewable-energy-world	nuva	+0.5502%	29.24 usd	29.23	+0.1600	1,056,962	30.15	28.71	29.08	37.83	22.11	39,673,718						
screamingmedia	nuva																	
scroli	nuva	%	nuva			0												
simple-stock-quotes	nuva	+0.55%	last trade: 29.24		change: 0.160								p/e ratio: 15.52					
smartmoney	nuva	(0.55%)	29.24	$29.23	0.16	1,058,726	$30.15	$28.71	$29.08	$37.87	$22.11			1,153,700	0.00%	$0.00		
stocknod	nuva	+0.5502%	29.24 usd	29.23	+0.1600	1,056,962	30.15	28.71	29.08	37.83	22.11	39,673,718						
stockpickr	nuva	0.55%	$29.24 0.16 | 0.55%	29.23	0.16	1.06m	30.15	28.71	29.08	37.87	22.11							
stocksmart	nuva	%	$33.15	26.03		53,357	33.7	33.1										
stocktwits	nuva	0.62%	29.26		+0.18													
streetinsider-com	nuva	0.55%	29.24	$29.23	+0.16	1,058,726	$30.15	$28.71	$29.08	$37.87	$22.11		15.47				$1.89	
thecramerreport	nuva		29.24	29.09	+0.16	1058726	30.15	28.71										
thestree	nuva	0.55%	$29.24	29.23	0.16	1058726	30.15	28.71	29.08	-37.87	22.11	3.9673718e7		1.209254925e9				
tickerspy	nuva	0.55%	$29.24	29.23	+0.16	1,056,298	30.15	28.71	29.08	37.87	22.11		13.2	1.1b	0.00%	$0.00		
tmx-quotemedia	nuva	0.55%	29.240	29.230	0.160	1,058,726	30.150	28.710	29.080	37.870	22.110	39,673,718	15.70	1,160,059,514			1.85	
updown	nuva	0.55%	$29.24	$29.23	$0.16	1,046,142	$30.15	$28.71	$29.08	$37.87	$22.11		14.41	$1.15b				
wallstreetsurvivor	nuva	0.55%	29.24	29.23	0.16	1,054,534	30.15	28.71		37.87	22.11		15.70	$1b			1.85	
yahoo-finance	nuva	0.55%	29.24	29.09	0.16	1,058,426	30.15	28.71	29.08	37.87	22.11		15.60	1.16b			1.87	
ycharts-com	nuva	+0.62%	29.26		+0.18					37.87	22.11		15.90	1.17b	0.00%		1.84	
zacks	nuva	(0.55%)	29.24		0.16	vol.  1,058,726	30.15	28.71		37.87	22.11		32.67	1.16 b	0.00	0.00	.89	
advfn	vrtx	0.13	47.98	47.92	0.06	1899983	49.801	47.51										
barchart	vrtx	+0.13%	47.98	47.51	+0.06	1,855,919	49.80	47.51	47.92	58.87	32.00		0.00	$9.81 b			-3.81	
barrons	vrtx	0.13%	47.98	47.92	+0.06	1.798m	49.801	47.92				200.40 million		$10.21 billion	vrtx has not issued dividends in more than 1 year.			
bloomberg	vrtx	0.125%	47.980	47.920	0.060	1,899,983	49.801	47.510		58.87	32.00	205.998mil		9,883.776mil			-3.600	
boston-com	vrtx	+0.1252%	47.98 usd	47.92	+0.0600	1,893,207	49.80	47.51	47.92	58.87	32.00	205,997,844						
bostonmerchant	vrtx	+0.1252%	47.98 usd	47.92	+0.0600	1,893,207	49.80	47.51	47.92	58.87	32.00	205,997,844						
business-insider	vrtx	+0.1252%	47.98 usd	47.92	+0.0600	1,893,207	49.80	47.51	47.92	58.87	32.00	205,997,844						
chron	vrtx	+0.1252%	47.98 usd	47.92	+0.0600	1,843,607	49.80	47.51	47.92	58.87	32.00	205,997,844						
cio-com	vrtx	+0.13%	47.98 usd	47.92	+0.0600	1,843,607	49.80	47.51	47.92	58.87	32.00	205,997,844		10b				
cnn-money	vrtx	+0.13%	47.98	47.51	+0.06	1,885,983	49.80	47.51	47.92				nm	$9.9b				
easystockalterts	vrtx	0.13%	47.98	47.92	+0.06	1840889	49.80	47.51	47.92	58.87	32.00						-3.81	
eresearch-fidelity-com	vrtx	0.13%	47.9800	47.9200	0.0600	+41.44%	49.8010	47.5100	47.9200	58.8700	32.0000	205,998,000	5.03	$9.87b				
finance-abc7-com	vrtx	+0.1252%	47.98 usd	47.92	+0.0600	1,839,967	49.80	47.51	47.92	58.87	32.00	205,997,844						
finance-abc7chicago-com	vrtx	+0.1252%	47.98 usd	47.92	+0.0600	1,839,967	49.80	47.51	47.92	58.87	32.00	205,997,844						
financial-content	vrtx	+0.1252%	47.98 usd	47.92	+0.0600	1,839,967	49.80	47.51	47.92	58.87	32.00	205,997,844						
finapps-forbes-com	vrtx	0.1%	$47.98	47.92	0.06	1,847,765	49.80	47.51	47.92	58.87	32.00	206 mil		10 bil	0.0	0.00	-3.81	
finviz	vrtx	0.13%	47.98			1,847,765			47.92	-18.50%	49.94%	206.00m		9.87b			-3.80	
fool	vrtx	+0.06%	$47.95	$47.92	0.03	1,563,894	$49.80	$47.51	$47.92	$58.87	$32.00		0.00	$9.88b				
foxbusiness	vrtx		$47.98		+0.06	1,939,139			$47.92									
google-finance	vrtx	(0.13%)	47.98	47.92	+0.06	1.90m	49.80	47.51		58.87	32.00	206.00m		9.88b			-3.80	
howthemarketworks	vrtx	0.125%	47.98	47.92	0.06	1,843,607	49.801	47.51	47.92									
hpcwire	vrtx	+0.1252%	47.98 usd	47.92	+0.0600	1,889,707	49.80	47.51	47.92	58.87	32.00	205,997,844						
insidestocks	vrtx	+0.13%	47.98	47.51	+0.06	1761392	49.80	47.51										
investopedia	vrtx	+0.13 %	$47.98	47.92	+0.06				47.92									
investorguide	vrtx	+0.13%	47.98	47.95	+0.06		49.801	47.51		58.87	32.00			9.884b			-3.803	
marketintellisearch	vrtx	0.17 %	$48.00	$47.92	0.08	1798.70k	$49.80	$47.51	$47.92			206.00m	0.00	9.87b	0.0 %		-3.80	
marketwatch	vrtx	+0.13%	$49.50	open: 47.92	+0.06	132,938	$49.80	$47.92	$47.92	$58.87	$32.00			$10.21b				
minyanville	vrtx	+0.1252%	47.98 usd	47.92	+0.0600	1,843,607	49.80	47.51	47.92	58.87	32.00	205,997,844						
msn-money	vrtx	+0.13%	47.98	47.92	+0.06	1.85 mil	49.80	47.51	47.92	58.87	32.00	206.00 mil	-12.59	9.87 bil			-3.80	
nasdaq-com	vrtx	0.13%	$ 47.98	$ 47.92	0.06	1,850,383	$ 49.801	$ 47.51	$ 47.92	$ 58.87	$ 32	205,998,000		$ 9,883,784,040			$ -3.81	
optimum	vrtx	+0.13%	47.98 ( 4:00 pm edt)	47.92	+0.06	1,810,171	49.80	47.51	47.92	58.87	32.00	206.00m		9.9b			-3.81	
paidcontent	vrtx	+0.1252%	47.98 usd	47.92	+0.0600	1,843,607	49.80	47.51	47.92	58.87	32.00	205,997,844						
pc-quote	vrtx	0.13%	47.98	47.92	0.06	1,936,474	49.801	47.51	47.92	58.87	32.00	205,740,392	-12.57743	9,871,424,000				
personal-wealth-biz	vrtx	+0.13%	47.98	47.95		1,939,139	49.801	47.51	47.92	58.87	32.00					0.00	-3.803	
predictwallstreet	vrtx	+0.92%	48.36		+0.44	1,032,405												
raymond-james	vrtx	0.13	47.98	47.92	0.06	1,887,883	49.80	47.51	47.98	58.87	32.00						-3.81	
renewable-energy-world	vrtx	+0.1252%	47.98 usd	47.92	+0.0600	1,881,107	49.80	47.51	47.92	58.87	32.00	205,997,844						
screamingmedia	vrtx																	
scroli	vrtx	%	vrtx			0												
simple-stock-quotes	vrtx	+0.13%	last trade: 47.98		change: 0.060													
smartmoney	vrtx	(0.13%)	47.98	$47.92	0.06	1,850,383	$49.80	$47.51	$47.92	$58.87	$32.00			9,871,400	0.00%	$0.00		
stocknod	vrtx	+0.1252%	47.98 usd	47.92	+0.0600	1,843,607	49.80	47.51	47.92	58.87	32.00	205,997,844						
stockpickr	vrtx	0.13%	$47.98 0.06 | 0.13%	47.92	0.06	1.82m	49.80	47.51	47.92	58.87	32.00							
stocksmart	vrtx	%	$53.08	35.37		156,139	54.61	53.08										
stocktwits	vrtx	3.30%	49.50		+1.58													
streetinsider-com	vrtx	0.13%	47.98	$47.92	+0.06	1,840,889	$49.80	$47.51	$47.92	$58.87	$32.00						$-3.81	
thecramerreport	vrtx		47.98	47.95	+0.06	1899983	49.801	47.51										
thestree	vrtx	0.13%	$47.98	47.92	0.06	1818597	49.8	47.51	47.92	-58.87	32.0	2.05997844e8		1.020719317e10				
tickerspy	vrtx	0.13%	$47.98	47.92	+0.06	1,816,947	49.80	47.51	47.92	58.87	32.00		-12.6	9.8b	0.00%	$0.00		
tmx-quotemedia	vrtx	0.13%	47.980	47.920	0.060	1,939,139	49.801	47.510	47.920	58.870	32.000	205,997,844		9,883,776,555			-3.81	
updown	vrtx	0.13%	$47.98	$47.92	$0.06	1,798,251	$49.80	$47.51	$47.92	$58.87	$32.00	205.99b		$9.87b			-3.80	
wallstreetsurvivor	vrtx	0.13%	47.98	47.92	0.06	1,843,607	49.80	47.51		58.87	32.08			$10b			-3.77	
yahoo-finance	vrtx	0.13%	47.98	47.95	0.06	1,850,383	49.80	47.51	47.92	58.87	32.00			9.88b			-3.80	
ycharts-com	vrtx	+3.30%	49.50		+1.58					58.87	32.00			10.12b	0.00%		-3.81	
zacks	vrtx	(0.13%)	47.98		0.06	vol.  1,883,934	49.80	47.51		58.87	32.00			9.87 b	0.00	0.00	-3.78	
advfn	fsys	-0.73	21.84	21.98	-0.16	204136	22.44	21.658										
barchart	fsys	-0.73%	21.84	21.98	-0.16	204,136	22.44	21.66	22.00	42.65	21.52		29.78	$435.05 m			+0.68	
barrons	fsys	0.73%	21.84	21.98	-0.16	204,136	22.44	21.658				17.81 million		$462.79 million	fsys has not issued dividends in more than 1 year.			
bloomberg	fsys	-0.727%	21.840	21.980	-0.160	204,136	22.440	21.658		42.65	21.52	19.974mil	32.118	436.238mil			0.680	
boston-com	fsys	-0.7273%	21.84 usd	21.98	-0.1600	204,136	22.44	21.66	22.00	42.65	21.52	19,974,282						
bostonmerchant	fsys	-0.7273%	21.84 usd	21.98	-0.1600	204,136	22.44	21.66	22.00	42.65	21.52	19,974,282						
business-insider	fsys	-0.7273%	21.84 usd	21.98	-0.1600	204,136	22.44	21.66	22.00	42.65	21.52	19,974,282						
chron	fsys	-0.7273%	21.84 usd	21.98	-0.1600	204,136	22.44	21.66	22.00	42.65	21.52	19,974,282						
cio-com	fsys	-0.73%	21.84 usd	21.98	-0.1600	204,136	22.44	21.66	22.00	42.65	21.52	19,974,282	33.09	436m				
cnn-money	fsys	-0.73%	21.84	21.98	-0.16	204,836	22.44	21.66	22.00				9.8	$436.2m				
easystockalterts	fsys	-0.73%	21.84	21.98	-0.16	204136	22.44	21.66	22.00	42.65	22.54		33.09				0.66	
eresearch-fidelity-com	fsys	-0.73%	21.8400	21.9800	-0.1600	-20.89%	22.4400	21.6580	22.0000	42.6500	21.5200	19,974,000	13.31	$439.43m				
finance-abc7-com	fsys	-0.7273%	21.84 usd	21.98	-0.1600	204,136	22.44	21.66	22.00	42.65	21.52	19,974,282						
finance-abc7chicago-com	fsys	-0.7273%	21.84 usd	21.98	-0.1600	204,136	22.44	21.66	22.00	42.65	21.52	19,974,282						
financial-content	fsys	-0.7273%	21.84 usd	21.98	-0.1600	204,136	22.44	21.66	22.00	42.65	21.52	19,974,282						
finapps-forbes-com	fsys	-0.7%	$21.84	21.98	-0.16	204,136	22.44	21.66	22.00	42.65	21.52	20 mil	32.1	436 mil	0.0	0.00	0.68	
finviz	fsys	-0.73%	21.84			204,136			22.00	-48.79%	1.49%	19.97m	32.12	436.14m			0.68	
fool	fsys	-0.73%	$21.84	$21.98	-0.16	203,436	$22.44	$21.66	$22.00	$42.65	$21.52		35.20	$436.24m				
foxbusiness	fsys		$21.84		-0.16	204,136			$22.00									
google-finance	fsys	(-0.73%)	21.84	21.98	-0.16	204,136.00	22.44	21.66		42.65	21.52	19.97m	32.15	436.24m			0.68	
howthemarketworks	fsys	-0.727%	21.84	21.98	-0.16	203,436	22.44	21.658	22									
hpcwire	fsys	-0.7273%	21.84 usd	21.98	-0.1600	204,136	22.44	21.66	22.00	42.65	21.52	19,974,282						
insidestocks	fsys	-0.73%	21.84	21.98	-0.16	204100	22.44	21.66					price earnings ratio: 32.12					
investopedia	fsys	-0.73 %	$21.84	21.98	-0.16				22.00									
investorguide	fsys	-0.73%	21.84	21.98	-0.16		22.44	21.658		42.65	21.52		33.74	436.2m			0.652	
marketintellisearch	fsys	-0.73 %	$21.84	$21.98	-0.16	197.60k	$22.44	$21.66	$22.00			19.97m	32.35	0.44b	0.0 %		0.68	
marketwatch	fsys	-0.73%	$21.84	open: 21.98	-0.16	9,088	$22.44	$21.66	$22.00	$42.65	$21.52		36.39	$462.79m			0.60	
minyanville	fsys	-0.7273%	21.84 usd	21.98	-0.1600	204,136	22.44	21.66	22.00	42.65	21.52	19,974,282						
msn-money	fsys	-0.73%	21.84	21.98	-0.16	204,136	22.44	21.66	22.00	42.65	21.52	19.97 mil	33.09	439.43 mil			0.68	
nasdaq-com	fsys	0.73%	$ 21.84	$ 21.98	0.16	204,136	$ 22.44	$ 21.658	$ 22	$ 42.65	$ 21.52	19,974,000	32.12	$ 436,232,160			$ 0.68	
optimum	fsys	-0.73%	21.84 ( 4:30 pm edt)	21.98	-0.16	204,136	22.44	21.66	22.00	42.65	21.52	19.97m	33.1	436.2m			0.66	
paidcontent	fsys	-0.7273%	21.84 usd	21.98	-0.1600	204,136	22.44	21.66	22.00	42.65	21.52	19,974,282						
pc-quote	fsys	-0.73%	21.84	21.98	-0.16	204,136	22.44	21.658	22.0	42.65	21.52	20,067,949	33.33333	438,284,000				
personal-wealth-biz	fsys	-0.73%	21.84	21.98	-0.16	204,136	22.44	21.658	22.00	42.65	21.52		33.74			0.00	0.652	
predictwallstreet	fsys	-0.73%	22.00		-0.16	204,136												
raymond-james	fsys	-0.73	21.84	21.98	-0.16	204,136	22.44	21.66	21.84	42.65	21.52		32.12				0.68	
renewable-energy-world	fsys	-0.7273%	21.84 usd	21.98	-0.1600	204,136	22.44	21.66	22.00	42.65	21.52	19,974,282						
screamingmedia	fsys																	
scroli	fsys	%	fsys			0												
simple-stock-quotes	fsys	-0.73%	last trade: 21.84		change: -0.160								p/e ratio: 33.74					
smartmoney	fsys	(-0.73%)	21.84	$21.98	-0.16	204,136	$22.44	$21.66	$22.00	$42.65	$21.52			439,400	0.00%	$0.00		
stocknod	fsys	-0.7273%	21.84 usd	21.98	-0.1600	204,136	22.44	21.66	22.00	42.65	21.52	19,974,282						
stockpickr	fsys	-0.73%	$21.84 -0.16 | -0.73%	21.98	-0.16	204.14k	22.44	21.66	22.00	42.65	21.52							
stocksmart	fsys	%	$24.15	30.02		10,823	24.94	24.09										
stocktwits	fsys	-0.82%	21.82		-0.18													
streetinsider-com	fsys	0.73%	21.84	$21.98	-0.16	204,136	$22.44	$21.66	$22.00	$42.65	$22.54		33.09				$0.66	
thecramerreport	fsys		21.84	21.98	-0.16	204136	22.44	21.658										
thestree	fsys	-0.73%	$21.84	21.98	-0.16	204136	22.44	21.66	22.0	-42.65	21.52	1.9974282e7		4.64002571e8				
tickerspy	fsys	-0.73%	$21.84	21.98	-0.16	204,136	22.44	21.66	22.00	42.65	21.52		33.3	438.2m	0.00%	$0.00		
tmx-quotemedia	fsys	-0.73%	21.840	21.980	-0.160	204,136	22.440	21.658	22.000	42.650	21.520	19,974,282	33.30	436,238,319			0.66	
updown	fsys	-0.73%	$21.84	$21.98	-$0.16	195,048	$22.44	$21.66	$22.00	$42.65	$21.52	19.97b	33.44	$439m			0.66	
wallstreetsurvivor	fsys	-0.73%	21.84	21.98	-0.16	203,436	22.44	21.66		42.65	21.52		33.30	$439m			2.23	
yahoo-finance	fsys	0.73%	21.84	21.98	0.16	204,136	22.44	21.66	22.00	42.65	21.52		33.50	436.23m			0.65	
ycharts-com	fsys	-0.82%	21.82		-0.18					42.65	21.52		33.06	434.65m	0.00%		0.66	
zacks	fsys	(-0.73%)	21.84		-0.16	vol.  204,136	22.44	21.66		42.65	21.52		28.2	438.28 m	0.00	0.00	.78	
advfn	epax	-0.36	8.41	8.44	-0.03	81655	8.6	8.2										
barchart	epax	-0.36%	8.41	8.44	-0.03	85,342	8.60	8.20	8.44	12.08	8.20		25.73	$151.38 m	2.83%	$0.24	+0.31	
barrons	epax	0.36%	8.41	8.44	-0.03	77,309	8.60	8.20				19.30 million		$150.27 million	2.85%	$0.06		
bloomberg	epax	-0.355%	8.410	8.440	-0.030	81,655	8.600	8.200		12.29	8.20	17.700mil	19.558	148.857mil	2.854	0.060 regular cash	0.430	
boston-com	epax	-0.3555%	8.410 usd	8.440	-0.0300	81,555	8.600	8.200	8.440	12.29	8.230	17,699,971						
bostonmerchant	epax	-0.3555%	8.410 usd	8.440	-0.0300	81,555	8.600	8.200	8.440	12.29	8.230	17,699,971						
business-insider	epax	-0.3555%	8.410 usd	8.440	-0.0300	81,555	8.600	8.200	8.440	12.29	8.230	17,699,971						
chron	epax	-0.3555%	8.410 usd	8.440	-0.0300	81,555	8.600	8.200	8.440	12.29	8.230	17,699,971						
cio-com	epax	-0.36%	8.410 usd	8.440	-0.0300	81,555	8.600	8.200	8.440	12.29	8.230	17,699,971	26.28	149m	2.7	0.24		
cnn-money	epax	-0.59%today&rsquo;s change	8.39data as of 3:59pm et	8.44	-0.05	72,822	8.60	8.20	8.44				26.2	$148.5m	2.86%			
easystockalterts	epax	-0.36%	8.41	8.44	-0.03	81555	8.60	8.20	8.44	12.29	8.32		26.28				0.32	
eresearch-fidelity-com	epax	-0.36%	8.4100	8.4400	-0.0300	-24.91%	8.6000	8.2000	8.4400	12.2900	8.2300	17,700,000	24.20	$149.39m	$0.060000	06/09/11		
finance-abc7-com	epax	-0.3555%	8.410 usd	8.440	-0.0300	81,555	8.600	8.200	8.440	12.29	8.230	17,699,971						
finance-abc7chicago-com	epax	-0.3555%	8.410 usd	8.440	-0.0300	81,555	8.600	8.200	8.440	12.29	8.230	17,699,971						
financial-content	epax	-0.3555%	8.410 usd	8.440	-0.0300	81,555	8.600	8.200	8.440	12.29	8.230	17,699,971						
finapps-forbes-com	epax	-0.4%	$8.41	8.44	-0.03	81,655	8.60	8.20	8.44	12.29	8.23	18 mil	26.3	149 mil	2.9	0.24	0.32	
finviz	epax	-0.36%	8.41			81,655			8.44	-30.34%	2.19%	17.70m	26.37	149.39m		0.24	0.32	
fool	epax	-0.36%	$8.41	$8.44	-0.03	81,655	$8.60	$8.20	$8.44	$12.29	$8.23		26.50	$148.86m	2.00%	0.24		
foxbusiness	epax		$8.41		-0.03	81,655			$8.44									
google-finance	epax	(-0.36%)	8.41	8.44	-0.03	81,655.00	8.60	8.20		12.29	8.20	17.70m	26.69	148.86m	2.85	0.06	0.32	
howthemarketworks	epax	-0.355%	8.41	8.44	-0.03	81,555	8.6	8.2	8.44									
hpcwire	epax	-0.3555%	8.410 usd	8.440	-0.0300	81,555	8.600	8.200	8.440	12.29	8.230	17,699,971						
insidestocks	epax	-0.36%	8.41	8.44	-0.03	81655	8.60	8.20										
investopedia	epax	-0.36 %	$8.41	8.44	-0.03				8.44									
investorguide	epax	-0.36%	8.41	8.43	-0.03		8.60	8.20		12.29	8.23		23.00	148.8m			0.367	
marketintellisearch	epax	-0.36 %	$8.41	$8.43	-0.03	77.00k	$8.60	$8.20	$8.44			17.70m	26.37	0.15b	2.84 %		0.32	
marketwatch	epax	-0.36%	$8.41	open: 8.44	-0.03	4,346	$8.60	$8.20	$8.44	$12.29	$8.20		22.04	$150.27m	2.85%	0.06	0.38	
minyanville	epax	-0.3555%	8.410 usd	8.440	-0.0300	81,555	8.600	8.200	8.440	12.29	8.230	17,699,971						
msn-money	epax	-0.36%	8.41	8.44	-0.03	81,655	8.60	8.20	8.44	12.29	8.23	17.70 mil	24.74	149.39 mil	2.84%	0.24	0.32	
nasdaq-com	epax	0.36%	$ 8.41	$ 8.44	0.03	81,655	$ 8.60	$ 8.20	$ 8.44	$ 12.29	$ 8.23	17,700,000	27.13	$ 148,857,000	2.84 %	$0.240000	$ 0.31	
optimum	epax	-0.36%	8.41 ( 4:00 pm edt)	8.44	-0.03	81,555	8.60	8.20	8.44	12.29	8.23	17.70m	26.3	148.9m	2.85	0.24	0.32	
paidcontent	epax	-0.3555%	8.410 usd	8.440	-0.0300	81,555	8.600	8.200	8.440	12.29	8.230	17,699,971						
pc-quote	epax	-0.36%	8.41	8.44	-0.03	81,655	8.6	8.2	8.44	12.29	8.23	17,763,139	24.82353	149,388,000		0.06		
personal-wealth-biz	epax	-0.36%	8.41	8.43	-0.03	81,655	8.60	8.20	8.44	12.29	8.23		23.00		2.84	0.24	0.367	
predictwallstreet	epax	-0.36%	8.41		-0.03	81,655												
raymond-james	epax	-0.36	8.41	8.44	-0.03	81,655	8.60	8.20	8.41	12.29	8.23		25.49				0.33	
renewable-energy-world	epax	-0.3555%	8.410 usd	8.440	-0.0300	81,555	8.600	8.200	8.440	12.29	8.230	17,699,971						
screamingmedia	epax																	
scroli	epax	%	epax			0												
simple-stock-quotes	epax	-0.36%	last trade: 8.41		change: -0.030								p/e ratio: 23.0					
smartmoney	epax	(-0.36%)	8.41	$8.44	-0.03	81,655	$8.60	$8.20	$8.44	$12.29	$8.23			149,400	2.84%	$0.06		
stocknod	epax	-0.3555%	8.410 usd	8.440	-0.0300	81,555	8.600	8.200	8.440	12.29	8.230	17,699,971						
stockpickr	epax	-0.36%	$8.41 -0.03 | -0.36%	8.44	-0.03	81.66k	8.60	8.20	8.44	12.29	8.23							
stocksmart	epax	%	$9.4	11.51		7,076	9.57	9.4										
stocktwits	epax	-0.59%	8.39		-0.05													
streetinsider-com	epax	0.36%	8.41	$8.44	-0.03	81,555	$8.60	$8.20	$8.44	$12.29	$8.32		26.28				$0.32	
thecramerreport	epax		8.41	8.43	-0.03	81655	8.60	8.20										
thestree	epax	-0.36%	$8.41	8.44	-0.03	81655	8.6	8.2	8.44	-12.29	8.23	1.7699971e7		1.50272754e8				
tickerspy	epax	-0.36%	$8.41	8.44	-0.03	81,655	8.60	8.20	8.44	12.29	8.23		24.8	149.8m	2.84%	$0.06		
tmx-quotemedia	epax	-0.36%	8.410	8.440	-0.030	81,655	8.600	8.200	8.440	12.290	8.230	17,699,971	26.40	148,856,756	2.844	0.060 usd	0.32	
updown	epax	-0.36%	$8.41	$8.44	-$0.03	77,309	$8.60	$8.20	$8.44	$12.29	$8.23	17.70b	23.04	$149m			0.37	
wallstreetsurvivor	epax	-0.36%	8.41	8.44	-0.03	81,555	8.60	8.20		12.29	8.23		26.40	$149m	2.80%	0.24 -	0.42	
yahoo-finance	epax	0.36%	8.41	8.43	0.03	81,655	8.60	8.20	8.44	12.29	8.20		22.92	148.85m	2.70%	0.24	0.37	
ycharts-com	epax	-0.59%	8.39		-0.05					12.29	8.23		25.42	151.02m	2.82%		0.33	
zacks	epax	(-0.36%)	8.41		-0.03	vol.  81,655	8.60	8.20		12.29	8.20		25.58	149.39 m	2.84	0.24	.33	
advfn	newp	-2.12	15.73	16.05	-0.34	146468	16.19	15.7										
barchart	newp	-2.12%	15.73	16.05	-0.34	148,784	16.19	15.70	16.07	19.84	9.25		12.83	$581.54 m			+1.49	
barrons	newp	2.12%	15.73	16.05	-0.34	146,468	16.19	15.70				37.73 million		$593.43 million	newp has not issued dividends in more than 1 year.	$0.01		
bloomberg	newp	-2.116%	15.730	16.050	-0.340	146,468	16.190	15.700		19.84	9.25	37.464mil	12.100	589.315mil			1.300	
boston-com	newp	-2.116%	15.73 usd	16.05	-0.3400	146,468	16.19	15.70	16.07	19.84	9.250	37,464,376						
bostonmerchant	newp	-2.116%	15.73 usd	16.05	-0.3400	146,468	16.19	15.70	16.07	19.84	9.250	37,464,376						
business-insider	newp	-2.116%	15.73 usd	16.05	-0.3400	146,468	16.19	15.70	16.07	19.84	9.250	37,464,376						
chron	newp	-2.116%	15.73 usd	16.05	-0.3400	146,468	16.19	15.70	16.07	19.84	9.250	37,464,376						
cio-com	newp	-2.12%	15.73 usd	16.05	-0.3400	146,468	16.19	15.70	16.07	19.84	9.250	37,464,376	10.56	589m				
cnn-money	newp	-2.12%	15.73	16.05	-0.34	136,485	16.19	15.70	16.07				10.6	$589.3m				
easystockalterts	newp	-2.12%	15.73	16.05	-0.34	146468	16.19	15.70	16.07	19.84	9.25		10.56				1.49	
eresearch-fidelity-com	newp	-2.12%	15.7300	16.0500	-0.3400	+47.30%	16.1900	15.7000	16.0700	19.8400	9.2500	37,464,000	4.93	$602.05m				
finance-abc7-com	newp	-2.116%	15.73 usd	16.05	-0.3400	146,368	16.19	15.70	16.07	19.84	9.250	37,464,376						
finance-abc7chicago-com	newp	-2.116%	15.73 usd	16.05	-0.3400	146,368	16.19	15.70	16.07	19.84	9.250	37,464,376						
financial-content	newp	-2.116%	15.73 usd	16.05	-0.3400	146,368	16.19	15.70	16.07	19.84	9.250	37,464,376						
finapps-forbes-com	newp	-2.1%	$15.73	16.05	-0.34	146,468	16.19	15.70	16.07	19.84	9.25	37 mil	10.6	589 mil	0.0	0.00	1.49	
finviz	newp	-2.12%	15.73			146,468			16.07	-20.72%	70.05%	37.46m	10.79	601.98m			1.49	
fool	newp	-2.12%	$15.73	$16.05	-0.34	145,174	$16.19	$15.70	$16.07	$19.84	$9.25		11.30	$589.31m				
foxbusiness	newp		$15.73		-0.34	148,668			$16.07									
google-finance	newp	(-2.12%)	15.73	16.05	-0.34	146,468.00	16.19	15.70		19.84	9.25	37.46m	10.58	589.31m			1.49	
howthemarketworks	newp	-2.116%	15.73	16.05	-0.34	145,074	16.19	15.7	16.07									
hpcwire	newp	-2.116%	15.73 usd	16.05	-0.3400	146,468	16.19	15.70	16.07	19.84	9.250	37,464,376						
insidestocks	newp	-2.12%	15.73	16.05	-0.34	146468	16.19	15.70					price earnings ratio: 12.01					
investopedia	newp	-2.12 %	$15.73	16.05	-0.34				16.07									
investorguide	newp	-2.12%	15.73	16.05	-0.34		16.19	15.70		19.84	9.25		10.84	589.3m			1.482	
marketintellisearch	newp	-2.12 %	$15.73	$16.05	-0.34	134.20k	$16.10	$15.70	$16.07			37.46m	10.79	0.60b	0.0 %		1.49	
marketwatch	newp	-2.12%	$15.73	open: 16.05	-0.34	8,849	$16.19	$15.70	$16.07	$19.84	$9.25		10.75	$593.43m			1.46	
minyanville	newp	-2.116%	15.73 usd	16.05	-0.3400	146,468	16.19	15.70	16.07	19.84	9.250	37,464,376						
msn-money	newp	-2.12%	15.73	16.05	-0.34	146,468	16.19	15.70	16.07	19.84	9.25	37.46 mil	10.63	602.05 mil			1.49	
nasdaq-com	newp	2.12%	$ 15.73	$ 16.05	0.34	146,468	$ 16.19	$ 15.70	$ 16.07	$ 19.84	$ 9.25	37,464,000	10.56	$ 589,308,720			$ 1.49	
optimum	newp	-2.12%	15.73 ( 4:00 pm edt)	16.05	-0.34	145,074	16.19	15.70	16.07	19.84	9.25	37.46m	10.6	589.3m			1.49	
paidcontent	newp	-2.116%	15.73 usd	16.05	-0.3400	146,468	16.19	15.70	16.07	19.84	9.250	37,464,376						
pc-quote	newp	-2.12%	15.73	16.05	-0.34	148,668	16.19	15.7	16.07	19.84	9.25	38,065,366	10.85811	598,768,000				
personal-wealth-biz	newp	-2.12%	15.73	16.05	-0.34	148,668	16.19	15.70	16.07	19.84	9.25		10.84			0.00	1.482	
predictwallstreet	newp	-2.12%	15.73		-0.34	146,468												
raymond-james	newp	-2.12	15.73	16.05	-0.34	146,468	16.19	15.70	15.73	19.84	9.25		10.21				1.54	
renewable-energy-world	newp	-2.116%	15.73 usd	16.05	-0.3400	146,468	16.19	15.70	16.07	19.84	9.250	37,464,376						
screamingmedia	newp																	
scroli	newp	%	newp			0												
simple-stock-quotes	newp	-2.12%	last trade: 15.73		change: -0.340								p/e ratio: 10.84					
smartmoney	newp	(-2.12%)	15.73	$16.05	-0.34	146,468	$16.19	$15.70	$16.07	$19.84	$9.25			602,100	0.00%	$0.01		
stocknod	newp	-2.116%	15.73 usd	16.05	-0.3400	146,468	16.19	15.70	16.07	19.84	9.250	37,464,376						
stockpickr	newp	-2.12%	$15.73 -0.34 | -2.12%	16.05	-0.34	146.47k	16.19	15.70	16.07	19.84	9.25							
stocksmart	newp	%	$18.07	17.83		42,977	18.36	17.97										
stocktwits	newp	-2.12%	15.73		-0.34													
streetinsider-com	newp	2.12%	15.73	$16.05	-0.34	146,468	$16.19	$15.70	$16.07	$19.84	$9.25		10.56				$1.49	
thecramerreport	newp		15.73	16.05	-0.34	146468	16.19	15.70										
thestree	newp	-2.12%	$15.73	16.05	-0.34	146468	16.19	15.7	16.07	-19.84	9.25	3.7464376e7		6.29776161e8				
tickerspy	newp	-2.12%	$15.73	16.05	-0.34	146,468	16.19	15.70	16.07	19.84	9.25		10.9	601.0m	0.00%	$0.00		
tmx-quotemedia	newp	-2.12%	15.730	16.050	-0.340	148,668	16.190	15.700	16.070	19.840	9.250	37,464,376	10.80	589,314,634			1.49	
updown	newp	-2.12%	$15.73	$16.05	-$0.34	136,485	$16.19	$15.70	$16.07	$19.84	$9.25	37.46b	10.41	$602m			1.54	
wallstreetsurvivor	newp	-2.12%	15.73	16.05	-0.34	145,074	16.19	15.70		19.84	9.25		10.80	$602m			1.09	
yahoo-finance	newp	2.12%	15.73	16.05	0.34	146,468	16.19	15.70	16.07	19.84	9.25		10.61	589.31m			1.48	
ycharts-com	newp	-2.12%	15.73		-0.34					19.84	9.25		10.63	581.54m	0.00%		1.48	
zacks	newp	(-2.12%)	15.73		-0.34	vol.  146,468	16.19	15.70		19.84	9.25		12.27	598.77 m	0.00	0.00	1.31	
advfn	bmtc	0.25	19.99	19.94	0.05	18773	20.07	19.61										
barchart	bmtc	+0.25%	19.99	19.94	+0.05	71,967	20.07	19.61	19.94	21.29	15.61		15.26	$249.08 m	3.02%	$0.60	+1.01	
barrons	bmtc	0.25%	19.99	19.94	+0.05	18,773	20.07	19.61				10.78 million		$249.03 million	3.00%	$0.15		
bloomberg	bmtc	0.251%	19.990	19.940	0.050	18,773	20.070	19.610		21.45	15.97	12.552mil	14.078	250.916mil	2.901	0.150 regular cash	1.420	
boston-com	bmtc	+0.2508%	19.99 usd	19.94	+0.0500	18,773	20.07	19.61	19.94	21.45	15.97	12,552,072						
bostonmerchant	bmtc	+0.2508%	19.99 usd	19.94	+0.0500	18,773	20.07	19.61	19.94	21.45	15.97	12,552,072						
business-insider	bmtc	+0.2508%	19.99 usd	19.94	+0.0500	18,773	20.07	19.61	19.94	21.45	15.97	12,552,072						
chron	bmtc	+0.2508%	19.99 usd	19.94	+0.0500	18,773	20.07	19.61	19.94	21.45	15.97	12,552,072						
cio-com	bmtc	+0.25%	19.99 usd	19.94	+0.0500	18,773	20.07	19.61	19.94	21.45	15.97	12,552,072	19.04	251m	2.9	0.6		
cnn-money	bmtc	+0.25%today&rsquo;s change	19.99data as of 4:00pm et	19.94	+0.05	18,773	20.07	19.61	19.94				19.0	$250.9m	3.00%			
easystockalterts	bmtc	0.25%	19.99	19.94	+0.05	18773	20.07	19.61	19.94	21.45	15.97		19.04				1.05	
eresearch-fidelity-com	bmtc	0.25%	19.9900	19.9400	0.0500	+8.55%	20.0700	19.6100	19.9400	21.4500	15.9700	12,552,000	5.06	$250.29m	$0.150000	06/01/11		
finance-abc7-com	bmtc	+0.2508%	19.99 usd	19.94	+0.0500	18,773	20.07	19.61	19.94	21.45	15.97	12,552,072						
finance-abc7chicago-com	bmtc	+0.2508%	19.99 usd	19.94	+0.0500	18,773	20.07	19.61	19.94	21.45	15.97	12,552,072						
financial-content	bmtc	+0.2508%	19.99 usd	19.94	+0.0500	18,773	20.07	19.61	19.94	21.45	15.97	12,552,072						
finapps-forbes-com	bmtc	0.2%	$19.99	19.94	0.05	18,773	20.07	19.61	19.94	21.45	15.97	13 mil	19.8	251 mil	3.0	0.60	1.01	
finviz	bmtc	0.25%	19.99			18,773			19.94	-6.10%	28.10%	12.55m	19.99	250.87m		0.60	1.00	
fool	bmtc	+0.25%	$19.99	$19.94	0.05	18,773	$20.07	$19.61	$19.94	$21.45	$15.97		18.90	$250.92m	3.50%	0.60		
foxbusiness	bmtc		$19.99		+0.05	18,773			$19.94									
google-finance	bmtc	(0.25%)	19.99	19.94	+0.05	18,773.00	20.07	19.61		21.45	15.97	12.55m	19.98	250.92m	3.00	0.15	1.00	
howthemarketworks	bmtc	0.251%	19.99	19.94	0.05	18,673	20.07	19.61	19.94									
hpcwire	bmtc	+0.2508%	19.99 usd	19.94	+0.0500	18,773	20.07	19.61	19.94	21.45	15.97	12,552,072						
insidestocks	bmtc	+0.25%	19.99	19.94	+0.05	18773	20.07	19.61										
investopedia	bmtc	+0.25 %	$19.99	19.94	+0.05				19.94									
investorguide	bmtc	+0.25%	19.99	19.94	+0.05		20.07	19.61		21.45	15.97		19.96	250.9m			0.999	
marketintellisearch	bmtc	0.25 %	$19.99	$19.94	0.05	18.00k	$20.07	$19.61	$19.94			12.55m	19.94	0.25b	3.01 %		1.00	
marketwatch	bmtc	+0.25%	$19.99	open: 19.94	+0.05	2,008	$20.07	$19.61	$19.94	$21.45	$15.97		21.18	$249.03m	3.00%	0.15	0.94	
minyanville	bmtc	+0.2508%	19.99 usd	19.94	+0.0500	18,773	20.07	19.61	19.94	21.45	15.97	12,552,072						
msn-money	bmtc	+0.25%	19.99	19.94	+0.05	18,773	20.07	19.61	19.94	21.45	15.97	12.55 mil	20.40	250.29 mil	3.01%	0.60	1.00	
nasdaq-com	bmtc	0.25%	$ 19.99	$ 19.94	0.05	18,773	$ 20.07	$ 19.61	$ 19.94	$ 21.45	$ 15.97	12,552,000	19.79	$ 250,914,480	3.01 %	$0.600000	$ 1.01	
optimum	bmtc	+0.25%	19.99 ( 4:30 pm edt)	19.94	+0.05	18,773	20.07	19.61	19.94	21.45	15.97	12.55m	19.0	250.9m	3.00	0.60	1.05	
paidcontent	bmtc	+0.2508%	19.99 usd	19.94	+0.0500	18,773	20.07	19.61	19.94	21.45	15.97	12,552,072						
pc-quote	bmtc	0.25%	19.99	19.94	0.05	18,773	20.07	19.61	19.94	21.45	15.97	12,520,605	20.34694	250,287,000		0.15		
personal-wealth-biz	bmtc	+0.25%	19.99	19.94		18,773	20.07	19.61	19.94	21.45	15.97		19.96		2.91	0.58	0.999	
predictwallstreet	bmtc	+0.25%	19.99		+0.05	18,773												
raymond-james	bmtc	0.25	19.99	19.94	0.05	18,773	20.07	19.61	19.99	21.45	15.97		19.79				1.01	
renewable-energy-world	bmtc	+0.2508%	19.99 usd	19.94	+0.0500	18,773	20.07	19.61	19.94	21.45	15.97	12,552,072						
screamingmedia	bmtc																	
scroli	bmtc	%	bmtc			0												
simple-stock-quotes	bmtc	+0.25%	last trade: 19.99		change: 0.050								p/e ratio: 19.96					
smartmoney	bmtc	(0.25%)	19.99	$19.94	0.05	18,773	$20.07	$19.61	$19.94	$21.45	$15.97			250,300	3.01%	$0.15		
stocknod	bmtc	+0.2508%	19.99 usd	19.94	+0.0500	18,773	20.07	19.61	19.94	21.45	15.97	12,552,072						
stockpickr	bmtc	0.25%	$19.99 0.05 | 0.25%	19.94	0.05	18.77k	20.07	19.61	19.94	21.45	15.97							
stocksmart	bmtc	%	$20.45	17.36		16,132	21.03	20.4										
stocktwits	bmtc	0.45%	20.03		+0.09													
streetinsider-com	bmtc	0.25%	19.99	$19.94	+0.05	18,773	$20.07	$19.61	$19.94	$21.45	$15.97		19.04				$1.05	
thecramerreport	bmtc		19.99	19.94	+0.05	18773	20.07	19.61										
thestree	bmtc	0.25%	$19.99	19.94	0.05	18773	20.07	19.61	19.94	-21.45	15.97	1.2552072e7		2.49033108e8				
tickerspy	bmtc	0.25%	$19.99	19.94	+0.05	18,773	20.07	19.61	19.94	21.45	15.97		20.3	250.0m	3.01%	$0.15		
tmx-quotemedia	bmtc	0.25%	19.990	19.940	0.050	18,773	20.070	19.610	19.940	21.450	15.970	12,552,072	19.00	250,915,919	3.002	0.150 usd	1.05	
updown	bmtc	0.25%	$19.99	$19.94	$0.05	18,773	$20.07	$19.61	$19.94	$21.45	$15.97	12.55b	19.87	$250m			1.00	
wallstreetsurvivor	bmtc	0.25%	19.99	19.94	0.05	18,673	20.07	19.61		21.45	15.97		19.00	$250m	3.00%	0.56 -	0.85	
yahoo-finance	bmtc	0.25%	19.99	19.94	0.05	18,773	20.07	19.61	19.94	21.45	15.97		20.01	250.91m	2.90%	0.60	1.00	
ycharts-com	bmtc	+0.45%	20.03		+0.09					21.45	15.97		20.44	249.57m	2.99%		0.98	
zacks	bmtc	(0.25%)	19.99		0.05	vol.  18,773	20.07	19.61		21.45	15.97		15.34	250.29 m	3.01	0.60	1.3	
advfn	tti	2.98	12.79	12.42	0.37	600614	13.01	12.41										
barchart	tti	+2.98%	12.79	12.42	+0.37	600,614	13.01	12.41	12.42	16.00	8.00		22.02	$980.35 m			-0.68	
barrons	tti	2.98%	12.79	12.42	+0.37	600,181	13.01	12.41				75.54 million		$981.00 million	tti has not issued dividends in more than 1 year.			
bloomberg	tti	2.979%	12.790	12.420	0.370	600,614	13.010	12.410		16.00	8.00	76.821mil	34.568	982.537mil			0.370	
boston-com	tti	+2.979%	12.79 usd	12.42	+0.3700	600,614	13.01	12.41	12.42	16.00	8.000	76,820,730						
bostonmerchant	tti	+2.979%	12.79 usd	12.42	+0.3700	600,614	13.01	12.41	12.42	16.00	8.000	76,820,730						
business-insider	tti	+2.979%	12.79 usd	12.42	+0.3700	600,614	13.01	12.41	12.42	16.00	8.000	76,820,730						
chron	tti	+2.979%	12.79 usd	12.42	+0.3700	600,614	13.01	12.41	12.42	16.00	8.000	76,820,730						
cio-com	tti	+2.98%	12.79 usd	12.42	+0.3700	600,614	13.01	12.41	12.42	16.00	8.000	76,820,730		983m				
cnn-money	tti	+2.98%today&rsquo;s change	12.79data as of 4:02pm et	12.42	+0.37	593,491	13.01	12.41	12.42				nm	$982.5m				
easystockalterts	tti	2.98%	12.79	12.42	+0.37	600181	13.01	12.41	12.42	16.00	8.00						-0.67	
eresearch-fidelity-com	tti	2.98%	12.7900	12.4200	0.3700	+18.06%	13.0100	12.4100	12.4200	16.0000	8.0000	76,821,000	4.14	$954.12m				
finance-abc7-com	tti	+2.979%	12.79 usd	12.42	+0.3700	600,181	13.01	12.41	12.42	16.00	8.000	76,820,730						
finance-abc7chicago-com	tti	+2.979%	12.79 usd	12.42	+0.3700	600,181	13.01	12.41	12.42	16.00	8.000	76,820,730						
financial-content	tti	+2.979%	12.79 usd	12.42	+0.3700	600,181	13.01	12.41	12.42	16.00	8.000	76,820,730						
finapps-forbes-com	tti	3.0%	$12.79	12.42	0.37	600,181	13.01	12.41	12.42	16.00	8.00	77 mil		983 mil	0.0	0.00	-0.68	
finviz	tti	2.98%	12.79			600,181			12.42	-20.06%	59.87%	76.82m		954.10m			-0.68	
fool	tti	+2.98%	$12.79	$12.42	0.37	598,481	$13.01	$12.41	$12.42	$16.00	$8.00		0.00	$982.54m				
foxbusiness	tti		$12.79		+0.37	601,814			$12.42									
google-finance	tti	(2.98%)	12.79	12.42	+0.37	600,614.00	13.01	12.41		16.00	8.00	8.85m		113.25m			-0.68	
howthemarketworks	tti	2.979%	12.79	12.42	0.37	600,181	13.01	12.41	12.42									
hpcwire	tti	+2.979%	12.79 usd	12.42	+0.3700	600,614	13.01	12.41	12.42	16.00	8.000	76,820,730						
insidestocks	tti	+2.98%	12.79	12.42	+0.37	600181	13.01	12.41					price earnings ratio: 25.58					
investopedia	tti	+2.98 %	$12.79	12.42	+0.37				12.42									
investorguide	tti	+2.98%	12.79	12.42	+0.37		13.01	12.41		16.00	8.00			982.5m			-0.674	
marketintellisearch	tti	2.98 %	$12.79	$12.42	0.37	627.40k	$13.01	$12.41	$12.42			76.82m	0.00	0.95b	0.0 %		-0.68	
marketwatch	tti	+2.98%	$12.79	open: 12.42	+0.37	7,123	$13.01	$12.41	$12.42	$16.00	$8.00			$981.00m				
minyanville	tti	+2.979%	12.79 usd	12.42	+0.3700	600,181	13.01	12.41	12.42	16.00	8.000	76,820,730						
msn-money	tti	+2.98%	12.79	12.42	+0.37	600,181	13.01	12.41	12.42	16.00	8.00	76.82 mil	-19.09	954.11 mil			-0.68	
nasdaq-com	tti	2.98%	$ 12.79		0.37	600,181	$ 13.01	$ 12.41	$ 12.42	$ 16	$ 8	76,821,000		$ 982,540,590			$ -0.68	
optimum	tti	+2.98%	12.79 ( 4:15 pm edt)	12.42	+0.37	600,181	13.01	12.41	12.42	16.00	8.00	76.82m		982.5m			-0.67	
paidcontent	tti	+2.979%	12.79 usd	12.42	+0.3700	600,181	13.01	12.41	12.42	16.00	8.000	76,820,730						
pc-quote	tti	2.98%	12.79	12.42	0.37	601,814	13.01	12.41	12.42	16.00	8.00	74,598,655	-18.53731	954,117,000				
personal-wealth-biz	tti	+2.98%	12.79	12.42		601,814	13.01	12.41	12.42	16.00	8.00					0.00	-0.674	
predictwallstreet	tti	+2.98%	12.79		+0.37	600,614												
raymond-james	tti	2.98	12.79	12.42	0.37	600,614	13.01	12.41	12.79	16.00	8.00						-0.68	
renewable-energy-world	tti	+2.979%	12.79 usd	12.42	+0.3700	600,614	13.01	12.41	12.42	16.00	8.000	76,820,730						
screamingmedia	tti																	
scroli	tti	%	tti			0												
simple-stock-quotes	tti	+2.98%	last trade: 12.79		change: 0.370													
smartmoney	tti	(2.98%)	12.79	$12.42	0.37	600,614	$13.01	$12.41	$12.42	$16.00	$8.00			954,100	0.00%	$0.00		
stocknod	tti	+2.979%	12.79 usd	12.42	+0.3700	600,614	13.01	12.41	12.42	16.00	8.000	76,820,730						
stockpickr	tti	2.98%	$12.79 0.37 | 2.98%	12.43	0.37	600.18k	13.01	12.41	12.42	16.00	8.00							
stocksmart	tti	%	$13.17	12.12		35,764	13.81	13.15										
stocktwits	tti	2.98%	12.79		+0.37													
streetinsider-com	tti	2.98%	12.79	$12.42	+0.37	600,614	$13.01	$12.41	$12.42	$16.00	$8.00						$-0.67	
thecramerreport	tti		12.79	12.42	+0.37	600614	13.01	12.41										
thestree	tti	2.98%	$12.79	12.43	0.37	600181	13.01	12.41	12.42	-16.0	8.0	7.682073e7		9.81000722e8				
tickerspy	tti	2.98%	$12.79	12.42	+0.37	600,181	13.01	12.41	12.42	16.00	8.00		-18.5	953.4m	0.00%	$0.00		
tmx-quotemedia	tti	2.98%	12.790	12.420	0.370	601,814	13.010	12.410	12.420	16.000	8.000	76,820,730		982,537,137			-0.68	
updown	tti	2.98%	$12.79	$12.42	$0.37	593,391	$13.01	$12.41	$12.42	$16.00	$8.00	76.82b		$954m			-0.68	
wallstreetsurvivor	tti	2.98%	12.79	12.42	0.37	600,181	13.01	12.41		16.00	8.00			$954m			-0.58	
yahoo-finance	tti	2.98%	12.79	12.42	0.37	600,181	13.01	12.41	12.42	16.00	8.00			982.53m			-0.67	
ycharts-com	tti	+2.98%	12.79		+0.37					16.00	8.00			980.35m	0.00%		-0.68	
zacks	tti	(2.98%)	12.79		0.37	vol.  600,614	13.01	12.41		16.00	8.00		21.41	954.12 m	0.00	0.00	.58	
advfn	dnr	-1.26	19.55	19.79	-0.25	3168421	20.15	19.5										
barchart	dnr	-1.26%	19.55	19.79	-0.25	3,168,421	20.15	19.50	19.80	26.03	14.25		26.23	$7.84 b			+0.40	
barrons	dnr	1.26%	19.55	19.79	-0.25	3.168m	20.15	19.50				376.26 million		$8.33 billion	dnr has not issued dividends in more than 1 year.			
bloomberg	dnr	-1.263%	19.550	19.790	-0.250	3,168,421	20.150	19.500		26.03	14.25	401.887mil	18.619	7,856.898mil			1.050	
boston-com	dnr	-1.263%	19.55 usd	19.79	-0.2500	3,168,421	20.15	19.50	19.80	26.03	14.25	401,887,373						
bostonmerchant	dnr	-1.263%	19.55 usd	19.79	-0.2500	3,168,421	20.15	19.50	19.80	26.03	14.25	401,887,373						
business-insider	dnr	-1.263%	19.55 usd	19.79	-0.2500	3,168,421	20.15	19.50	19.80	26.03	14.25	401,887,373						
chron	dnr	-1.263%	19.55 usd	19.79	-0.2500	3,168,421	20.15	19.50	19.80	26.03	14.25	401,887,373						
cio-com	dnr	-1.26%	19.55 usd	19.79	-0.2500	3,168,421	20.15	19.50	19.80	26.03	14.25	401,887,373	51.45	8b				
cnn-money	dnr	-1.26%	19.55	19.79	-0.25	3,142,851	20.15	19.50	19.80				51.4	$7.9b				
easystockalterts	dnr	-1.26%	19.55	19.79	-0.25	3168421	20.15	19.50	19.80	26.03	14.25		51.45				0.38	
eresearch-fidelity-com	dnr	-1.26%	19.5500	19.7900	-0.2500	+28.74%	20.1500	19.5000	19.8000	26.0300	14.2500	401,887,000	2.83	$7.96b				
finance-abc7-com	dnr	-1.263%	19.55 usd	19.79	-0.2500	3,168,421	20.15	19.50	19.80	26.03	14.25	401,887,373						
finance-abc7chicago-com	dnr	-1.263%	19.55 usd	19.79	-0.2500	3,168,421	20.15	19.50	19.80	26.03	14.25	401,887,373						
financial-content	dnr	-1.263%	19.55 usd	19.79	-0.2500	3,168,421	20.15	19.50	19.80	26.03	14.25	401,887,373						
finapps-forbes-com	dnr	-1.3%	$19.55	19.79	-0.25	3,168,421	20.15	19.50	19.80	26.03	14.25	402 mil	48.9	8 bil	0.0	0.00	0.40	
finviz	dnr	-1.26%	19.55			3,164,437			19.80	-24.89%	37.19%	401.89m	49.50	7.96b			0.40	
fool	dnr	-1.26%	$19.55	$19.79	-0.25	3,165,751	$20.15	$19.50	$19.80	$26.03	$14.25		54.70	$7.86b				
foxbusiness	dnr		$19.55		-0.25	3,191,547			$19.80									
google-finance	dnr	(-1.26%)	19.55	19.79	-0.25	3.17m	20.15	19.50		26.03	14.25	401.89m	48.85	7.86b			0.40	
howthemarketworks	dnr	-1.263%	19.55	19.79	-0.25	3,168,421	20.15	19.5	19.8									
hpcwire	dnr	-1.263%	19.55 usd	19.79	-0.2500	3,168,421	20.15	19.50	19.80	26.03	14.25	401,887,373						
insidestocks	dnr	-1.26%	19.55	19.79	-0.25	3190147	20.15	19.50					price earnings ratio: 24.75					
investopedia	dnr	-1.26 %	$19.55	19.79	-0.25				19.80									
investorguide	dnr	-1.26%	19.55	19.79	-0.25		20.15	19.50		26.03	14.25		49.87	7.769b			0.397	
marketintellisearch	dnr	-1.26 %	$19.55	$19.79	-0.25	3114.50k	$20.15	$19.50	$19.80			401.89m	49.50	7.96b	0.0 %		0.40	
marketwatch	dnr	-1.26%	$19.55	open: 19.79	-0.25	44,526	$20.15	$19.50	$19.80	$26.03	$14.25		47.73	$8.33b			0.41	
minyanville	dnr	-1.263%	19.55 usd	19.79	-0.2500	3,168,421	20.15	19.50	19.80	26.03	14.25	401,887,373						
msn-money	dnr	-1.26%	19.55	19.79	-0.25	3.17 mil	20.15	19.50	19.80	26.03	14.25	401.89 mil	54.31	7.96 bil			0.40	
nasdaq-com	dnr	1.26%	$ 19.55		0.25	3,165,751	$ 20.15	$ 19.50	$ 19.80	$ 26.03	$ 14.25	401,887,000	48.88	$ 7,856,890,850			$ 0.40	
optimum	dnr	-1.26%	19.55 ( 4:00 pm edt)	19.79	-0.25	3,165,751	20.15	19.50	19.80	26.03	14.25	401.89m	51.4	7.9b			0.38	
paidcontent	dnr	-1.263%	19.55 usd	19.79	-0.2500	3,168,421	20.15	19.50	19.80	26.03	14.25	401,887,373						
pc-quote	dnr	-1.26%	19.55	19.79	-0.25	3,190,147	20.15	19.5	19.8	26.03	14.25	407,026,240	55.0	7,957,363,000				
personal-wealth-biz	dnr	-1.26%	19.55	19.79	-0.25	3,191,547	20.15	19.50	19.80	26.03	14.25		49.87			0.00	0.397	
predictwallstreet	dnr	-1.26%	19.55		-0.25	3,168,421												
raymond-james	dnr	-1.26	19.55	19.79	-0.25	3,168,421	20.15	19.50	19.55	26.03	14.25		48.88				0.40	
renewable-energy-world	dnr	-1.263%	19.55 usd	19.79	-0.2500	3,168,421	20.15	19.50	19.80	26.03	14.25	401,887,373						
screamingmedia	dnr																	
scroli	dnr	-1.26%	dnr 19.55	19.79	-0.25	2,841,821	20.15	19.50	19.80	26.03	14.25		48.85				0.40	
simple-stock-quotes	dnr	-1.26%	last trade: 19.55		change: -0.250								p/e ratio: 49.87					
stocknod	dnr	-1.263%	19.55 usd	19.79	-0.2500	3,168,421	20.15	19.50	19.80	26.03	14.25	401,887,373						
stockpickr	dnr	-1.26%	$19.55 -0.25 | -1.26%	19.79	-0.25	3.17m	20.15	19.50	19.80	26.03	14.25							
stocksmart	dnr	%	$21.095	18.99		445,031	22.16	21.01										
stocktwits	dnr	-1.21%	19.56		-0.24													
streetinsider-com	dnr	1.26%	19.55	$19.79	-0.25	3,168,421	$20.15	$19.50	$19.80	$26.03	$14.25		51.45				$0.38	
thecramerreport	dnr		19.55	19.79	-0.25	3168421	20.15	19.50										
thestree	dnr	-1.26%	$19.55	19.79	-0.25	3168421	20.15	19.5	19.8	-26.03	14.25	4.01887373e8		8.327106369e9				
tickerspy	dnr	-1.26%	$19.55	19.79	-0.25	3,168,421	20.15	19.50	19.80	26.03	14.25		55.0	7.9b	0.00%	$0.00		
tmx-quotemedia	dnr	-1.26%	19.550	19.790	-0.250	3,191,547	20.150	19.500	19.800	26.030	14.250	401,887,373	52.10	7,856,898,142			0.38	
updown	dnr	-1.26%	$19.55	$19.79	-$0.25	3,141,651	$20.15	$19.50	$19.80	$26.03	$14.25	401.88b	48.89	$7.95b			0.40	
wallstreetsurvivor	dnr	-1.26%	19.55	19.79	-0.25	3,168,421	20.15	19.50		26.03	14.25		52.10	$8b			0.72	
yahoo-finance	dnr	1.26%	19.55	19.79	0.25	3,168,421	20.15	19.50	19.80	26.03	14.25		49.24	7.77b			0.40	
ycharts-com	dnr	-1.21%	19.56		-0.24					26.03	14.25		54.33	7.84b	0.00%		0.36	
zacks	dnr	(-1.26%)	19.55		-0.25	vol.  3,168,421	20.15	19.50		26.03	14.25		25.06	7.96 b	0.00	0.00	.79	
advfn	nutr	2.22	14.75	14.38	0.32	20704	15.07	14.29										
barchart	nutr	+2.22%	14.75	14.38	+0.32	22,273	15.07	14.29	14.43	16.99	11.86		9.82	$153.70 m			+1.52	
barrons	nutr	2.22%	14.75	14.38	+0.32	20,704	15.07	14.29				10.50 million		$153.81 million	nutr has not issued dividends in more than 1 year.			
bloomberg	nutr	2.218%	14.750	14.380	0.320	20,704	15.070	14.290		16.99	11.86	10.305mil	9.578	151.999mil			1.540	
boston-com	nutr	+2.218%	14.75 usd	14.38	+0.3200	20,704	15.07	14.29	14.43	16.99	11.86	10,301,734						
bostonmerchant	nutr	+2.218%	14.75 usd	14.38	+0.3200	20,704	15.07	14.29	14.43	16.99	11.86	10,301,734						
business-insider	nutr	+2.218%	14.75 usd	14.38	+0.3200	20,704	15.07	14.29	14.43	16.99	11.86	10,301,734						
chron	nutr	+2.218%	14.75 usd	14.38	+0.3200	20,704	15.07	14.29	14.43	16.99	11.86	10,301,734						
cio-com	nutr	+2.22%	14.75 usd	14.38	+0.3200	20,704	15.07	14.29	14.43	16.99	11.86	10,301,734	9.704	152m				
cnn-money	nutr	+2.22%today&rsquo;s change	14.75data as of 4:00pm et	14.29	+0.32	18,729	15.07	14.29	14.43				9.7	$152.0m				
easystockalterts	nutr	2.23%	14.75	14.38	+0.32	20704	15.07	14.29	14.43	16.99	11.86		9.70				1.52	
eresearch-fidelity-com	nutr	2.22%	14.7500	14.3800	0.3200	-8.96%	15.0700	14.2900	14.4300	16.9900	11.8600	10,302,000	11.71	$148.66m				
finance-abc7-com	nutr	+2.218%	14.75 usd	14.38	+0.3200	20,704	15.07	14.29	14.43	16.99	11.86	10,301,734						
finance-abc7chicago-com	nutr	+2.218%	14.75 usd	14.38	+0.3200	20,704	15.07	14.29	14.43	16.99	11.86	10,301,734						
financial-content	nutr	+2.218%	14.75 usd	14.38	+0.3200	20,704	15.07	14.29	14.43	16.99	11.86	10,301,734						
finapps-forbes-com	nutr	2.2%	$14.75	14.38	0.32	20,704	15.07	14.29	14.43	16.99	11.86	10 mil		152 mil	0.0	0.00		
finviz	nutr	2.22%	14.75			20,704			14.43	-13.18%	24.37%	10.30m	9.77	151.93m			1.51	
fool	nutr	+2.22%	$14.75	$14.38	0.32	20,704	$15.07	$14.29	$14.43	$16.99	$11.86		9.80	$151.95m				
foxbusiness	nutr		$14.75		+0.32	20,704			$14.43									
google-finance	nutr	(2.22%)	14.75	14.38	+0.32	20,704.00	15.07	14.29		16.99	11.86	10.30m	9.74	151.95m			1.51	
howthemarketworks	nutr	2.218%	14.75	14.38	0.32	20,504	15.07	14.29	14.43									
hpcwire	nutr	+2.218%	14.75 usd	14.38	+0.3200	20,704	15.07	14.29	14.43	16.99	11.86	10,301,734						
insidestocks	nutr	+2.22%	14.75	14.38	+0.32	20704	15.07	14.29										
investopedia	nutr	+2.22 %	$14.75	14.38	+0.32				14.43									
investorguide	nutr	+2.22%	14.75	14.38	+0.32		15.07	14.29		16.99	11.86		9.56	151.9m			1.509	
marketintellisearch	nutr	2.22 %	$14.75	$14.38	0.32	16.40k	$14.80	$14.29	$14.43			10.30m	9.56	0.15b	0.0 %		1.51	
marketwatch	nutr	+2.22%	$14.75	open: 14.38	+0.32	1,975	$15.07	$14.29	$14.43	$16.99	$11.86		9.71	$153.81m			1.52	
minyanville	nutr	+2.218%	14.75 usd	14.38	+0.3200	20,704	15.07	14.29	14.43	16.99	11.86	10,301,734						
msn-money	nutr	+2.22%	14.75	14.38	+0.32	20,704	15.07	14.29	14.43	16.99	11.86	10.30 mil	9.77	148.65 mil			1.51	
nasdaq-com	nutr	2.22%	$ 14.75	$ 14.38	0.32	20,704	$ 15.07	$ 14.29	$ 14.43	$ 16.99	$ 11.86	10,302,000	9.7	$ 151,954,500			$ 1.52	
optimum	nutr	+2.22%	14.75 ( 4:30 pm edt)	14.38	+0.32	20,704	15.07	14.29	14.43	16.99	11.86	10.30m	9.7	152.0m			1.52	
paidcontent	nutr	+2.218%	14.75 usd	14.38	+0.3200	20,704	15.07	14.29	14.43	16.99	11.86	10,301,734						
pc-quote	nutr	2.22%	14.75	14.38	0.32	20,704	15.07	14.29	14.43	16.99	11.86	10,078,502	9.55629	148,658,000				
personal-wealth-biz	nutr	+2.22%	14.75	14.38		20,704	15.07	14.29	14.43	16.99	11.86		9.56			0.00	1.509	
predictwallstreet	nutr	+2.22%	14.75		+0.32	20,704												
raymond-james	nutr	2.22	14.75	14.38	0.32	20,704	15.07	14.29	14.75	16.99	11.86		9.64				1.53	
renewable-energy-world	nutr	+2.218%	14.75 usd	14.38	+0.3200	20,704	15.07	14.29	14.43	16.99	11.86	10,301,734						
screamingmedia	nutr																	
scroli	nutr	%	nutr			0												
simple-stock-quotes	nutr	+2.22%	last trade: 14.75		change: 0.320								p/e ratio: 9.56					
smartmoney	nutr	(2.22%)	14.75	$14.38	0.32	20,704	$15.07	$14.29	$14.43	$16.99	$11.86			148,700	0.00%	$0.00		
stocknod	nutr	+2.218%	14.75 usd	14.38	+0.3200	20,704	15.07	14.29	14.43	16.99	11.86	10,301,734						
stockpickr	nutr	2.22%	$14.75 0.32 | 2.22%	14.38	0.32	20.70k	15.07	14.29	14.43	16.99	11.86							
stocksmart	nutr	%	$14.96	14.57		1,204	15.48	14.96										
stocktwits	nutr	1.94%	14.71		+0.28													
streetinsider-com	nutr	2.22%	14.75	$14.38	+0.32	20,704	$15.07	$14.29	$14.43	$16.99	$11.86		9.70				$1.52	
thecramerreport	nutr		14.75	14.38	+0.32	20704	15.07	14.29										
thestree	nutr	2.22%	$14.75	14.38	0.32	20704	15.07	14.29	14.43	-16.99	11.86	1.0301734e7		1.53804889e8				
tickerspy	nutr	2.22%	$14.75	14.38	+0.32	20,704	15.07	14.29	14.43	16.99	11.86		9.6	148.6m	0.00%	$0.00		
tmx-quotemedia	nutr	2.22%	14.750	14.380	0.320	20,704	15.070	14.290	14.430	16.990	11.860	10,301,734	9.50	151,950,577			1.52	
updown	nutr	2.22%	$14.75	$14.38	$0.32	18,729	$15.07	$14.29	$14.43	$16.99	$11.86	10.30b	9.46	$149m			1.53	
wallstreetsurvivor	nutr	2.22%	14.75	14.38	0.32	20,504	15.07	14.29		16.99	11.86		9.50	$149m			1.56	
yahoo-finance	nutr	2.22%	14.75	14.38	0.32	20,704	15.07	14.29	14.43	16.99	11.86		9.77	151.94m			1.51	
ycharts-com	nutr	+1.94%	14.71		+0.28					16.99	11.86		9.68	153.28m	0.00%		1.52	
zacks	nutr	(2.22%)	14.75		0.32	vol.  20,704	15.07	14.29		16.99	11.86		9.49	148.66 m	0.00	0.00	1.52	
advfn	hme	-0.26	65.05	65.12	-0.17	243281	65.85	64.51										
barchart	hme	-0.26%	65.05	65.12	-0.17	243,781	65.85	64.51	65.22	67.27	46.12		20.39	$2.47 b	3.73%	$2.48	+0.66	
barrons	hme	0.26%	65.05	65.12	-0.17	241,700	65.85	64.51				37.17 million		$2.60 billion	3.81%	$0.62		
bloomberg	hme	-0.261%	65.050	65.120	-0.170	243,281	65.850	64.510		67.27	47.60	39.068mil	98.561	2,541.399mil	3.695	0.620 regular cash	0.660	
boston-com	hme	-0.2607%	65.05 usd	65.12	-0.1700	243,281	65.85	64.51	65.22	67.27	47.60	39,068,399						
bostonmerchant	hme	-0.2607%	65.05 usd	65.12	-0.1700	243,281	65.85	64.51	65.22	67.27	47.60	39,068,399						
business-insider	hme	-0.2607%	65.05 usd	65.12	-0.1700	243,281	65.85	64.51	65.22	67.27	47.60	39,068,399						
chron	hme	-0.2607%	65.05 usd	65.12	-0.1700	243,281	65.85	64.51	65.22	67.27	47.60	39,068,399						
cio-com	hme	-0.26%	65.05 usd	65.12	-0.1700	243,281	65.85	64.51	65.22	67.27	47.60	39,068,399	97.09	3b	3.7	2.48		
cnn-money	hme	-0.26%	65.05	65.12	-0.17	243,281	65.85	64.51	65.22				97.1	$2.5b	3.81%			
easystockalterts	hme	-0.26%	65.05	65.12	-0.17	243281	65.85	64.51	65.22	67.27	47.60		97.09				0.67	
eresearch-fidelity-com	hme	-0.26%	65.0500	65.1200	-0.1700	+29.82%	65.8500	64.5100	65.2200	67.2700	47.6000	39,068,000	6.34	$2.55b	$0.620000	05/27/11		
finance-abc7-com	hme	-0.2607%	65.05 usd	65.12	-0.1700	243,281	65.85	64.51	65.22	67.27	47.60	39,068,399						
finance-abc7chicago-com	hme	-0.2607%	65.05 usd	65.12	-0.1700	243,281	65.85	64.51	65.22	67.27	47.60	39,068,399						
financial-content	hme	-0.2607%	65.05 usd	65.12	-0.1700	243,281	65.85	64.51	65.22	67.27	47.60	39,068,399						
finapps-forbes-com	hme	-0.3%	$65.05	65.12	-0.17	243,281	65.85	64.51	65.22	67.27	47.60	39 mil	98.6	3 bil	3.8	2.48	0.66	
finviz	hme	-0.26%	65.05			243,281			65.22	-3.30%	41.08%	39.07m	98.56	2.54b		2.48	0.66	
fool	hme	-0.26%	$65.05	$65.12	-0.17	241,700	$65.85	$64.51	$65.22	$67.27	$47.60		100.70	$2.54b	5.90%	2.48		
foxbusiness	hme		$65.05		-0.17	243,281			$65.22									
google-finance	hme	(-0.26%)	65.05	65.12	-0.17	243,281.00	65.85	64.51		67.27	47.60	39.07m	99.19	2.54b	3.81	0.62	0.66	
howthemarketworks	hme	-0.261%	65.05	65.12	-0.17	241,700	65.85	64.51	65.22									
hpcwire	hme	-0.2607%	65.05 usd	65.12	-0.1700	243,281	65.85	64.51	65.22	67.27	47.60	39,068,399						
insidestocks	hme	-0.26%	65.05	65.12	-0.17	242700	65.85	64.51					price earnings ratio: 19.95					
investopedia	hme	-0.26 %	$65.05	65.12	-0.17				65.22									
investorguide	hme	-0.26%	65.05	65.12	-0.17		65.85	64.51		67.27	47.60		99.12	2.541b			0.658	
marketintellisearch	hme	-0.26 %	$65.05	$65.12	-0.17	221.70k	$65.85	$64.51	$65.22			39.07m	98.82	2.55b	3.8 %		0.66	
marketwatch	hme	-0.26%	$65.05	open: 65.12	-0.17	1,404	$65.85	$64.51	$65.22	$67.27	$47.60		104.73	$2.60b	3.81%	0.62	0.62	
minyanville	hme	-0.2607%	65.05 usd	65.12	-0.1700	243,281	65.85	64.51	65.22	67.27	47.60	39,068,399						
msn-money	hme	-0.26%	65.05	65.12	-0.17	243,281	65.85	64.51	65.22	67.27	47.60	39.07 mil	98.56	2.55 bil	3.80%	2.48	0.65	
nasdaq-com	hme	0.26%	$ 65.05		0.17	243,281	$ 65.85	$ 64.51	$ 65.22	$ 67.27	$ 47.60	39,068,000	98.56	$ 2,541,373,400	3.8 %	$2.480000	$ 0.66	
optimum	hme	-0.26%	65.05 ( 4:15 pm edt)	65.12	-0.17	243,281	65.85	64.51	65.22	67.27	47.60	39.07m	97.1	2.5b	3.81	2.48	0.67	
paidcontent	hme	-0.2607%	65.05 usd	65.12	-0.1700	243,281	65.85	64.51	65.22	67.27	47.60	39,068,399						
pc-quote	hme	-0.26%	65.05	65.12	-0.17	243,281	65.85	64.51	65.22	67.27	47.60	39,170,100	98.81818	2,548,015,000		0.62		
personal-wealth-biz	hme	-0.26%	65.05	65.12	-0.17	243,281	65.85	64.51	65.22	67.27	47.60		99.12		3.68	2.40	0.658	
predictwallstreet	hme	-0.26%	65.05		-0.17	243,281												
raymond-james	hme	-0.26	65.05	65.12	-0.17	243,281	65.85	64.51	65.05	67.27	47.60		98.56				0.66	
renewable-energy-world	hme	-0.2607%	65.05 usd	65.12	-0.1700	243,281	65.85	64.51	65.22	67.27	47.60	39,068,399						
screamingmedia	hme																	
scroli	hme	%	hme			0												
simple-stock-quotes	hme	-0.26%	last trade: 65.05		change: -0.170								p/e ratio: 99.12					
smartmoney	hme	(-0.26%)	65.05	$65.12	-0.17	243,281	$65.85	$64.51	$65.22	$67.27	$47.60			2,548,000	3.80%	$0.62		
stocknod	hme	-0.2607%	65.05 usd	65.12	-0.1700	243,281	65.85	64.51	65.22	67.27	47.60	39,068,399						
stockpickr	hme	-0.26%	$65.05 -0.17 | -0.26%	65.12	-0.17	243.28k	65.85	64.51	65.22	67.27	47.60							
stocksmart	hme	%	$60.34	55.94		46,550	61.9	60.25										
stocktwits	hme	-0.28%	65.04		-0.18													
streetinsider-com	hme	0.26%	65.05	$65.12	-0.17	243,281	$65.85	$64.51	$65.22	$67.27	$47.60		97.09				$0.67	
thecramerreport	hme		65.05	65.12	-0.17	243281	65.85	64.51										
thestree	hme	-0.26%	$65.05	65.12	-0.17	243281	65.85	64.51	65.22	-67.27	47.6	3.9068399e7		2.596876482e9				
tickerspy	hme	-0.26%	$65.05	65.12	-0.17	243,281	65.85	64.51	65.22	67.27	47.60		98.8	2.5b	3.80%	$0.62		
tmx-quotemedia	hme	-0.26%	65.050	65.120	-0.170	243,281	65.850	64.510	65.220	67.270	47.600	39,068,399	98.80	2,541,399,355	3.812	0.620 usd	0.66	
updown	hme	-0.26%	$65.05	$65.12	-$0.17	240,181	$65.85	$64.51	$65.22	$67.27	$47.60	39.06b	98.99	$2.54b			0.66	
wallstreetsurvivor	hme	-0.26%	65.05	65.12	-0.17	241,700	65.85	64.51		67.27	47.60		98.80	$3b	3.80%	2.32 -	0.54	
yahoo-finance	hme	0.26%	65.05	65.12	0.17	243,281	65.85	64.51	65.22	67.27	47.60		98.86	2.54b	3.70%	2.48	0.66	
ycharts-com	hme	-0.28%	65.04		-0.18					67.27	47.60		98.55	2.47b	3.71%		0.66	
zacks	hme	(-0.26%)	65.05		-0.17	vol.  243,281	65.85	64.51		67.27	47.60		20.01	2.55 b	3.80	2.48	3.26	
advfn	wwon	6.85	5.77	5.43	0.37	3623	5.85	5.43										
barchart	wwon	+6.85%	5.77	5.66	+0.37	4,771	5.85	5.56	5.40	11.60	4.27		0.00	$122.96 m			-1.62	
barrons	wwon	6.85%	5.77	5.43	+0.37	3,623	5.85	5.43				20.83 million		$129.69 million	wwon has not issued dividends in more than 1 year.			
bloomberg	wwon	6.852%	5.770	5.430	0.370	3,623	5.850	5.430		11.60	4.27	22.591mil		130.349mil			-1.310	
boston-com	wwon	+6.852%	5.770 usd	5.430	+0.3700	3,623	5.850	5.430	5.400	11.60	4.270	22,594,472						
bostonmerchant	wwon	+6.852%	5.770 usd	5.430	+0.3700	3,623	5.850	5.430	5.400	11.60	4.270	22,594,472						
business-insider	wwon	+6.852%	5.770 usd	5.430	+0.3700	3,623	5.850	5.430	5.400	11.60	4.270	22,594,472						
chron	wwon	+6.852%	5.770 usd	5.430	+0.3700	3,623	5.850	5.430	5.400	11.60	4.270	22,594,472						
cio-com	wwon	+6.85%	5.770 usd	5.430	+0.3700	3,623	5.850	5.430	5.400	11.60	4.270	22,594,472		130m				
cnn-money	wwon	+6.67%today&rsquo;s change	5.76data as of 3:59pm et	5.43	+0.36	2,325	5.85	5.43	5.40				nm	$130.1m				
easystockalterts	wwon	6.81%	5.77	5.43	+0.37	3623	5.85	5.43	5.40	11.60	4.27						-1.62	
eresearch-fidelity-com	wwon	6.85%	5.7700	5.4300	0.3700	-22.86%	5.8500	5.4300	5.4000	11.6000	4.2700	22,594,000	20.10	$122.01m				
finance-abc7-com	wwon	+6.852%	5.770 usd	5.430	+0.3700	3,623	5.850	5.430	5.400	11.60	4.270	22,594,472						
finance-abc7chicago-com	wwon	+6.852%	5.770 usd	5.430	+0.3700	3,623	5.850	5.430	5.400	11.60	4.270	22,594,472						
financial-content	wwon	+6.852%	5.770 usd	5.430	+0.3700	3,623	5.850	5.430	5.400	11.60	4.270	22,594,472						
finapps-forbes-com	wwon	6.8%	$5.77	5.43	0.37	3,623	5.85	5.43	5.40	11.60	4.27	23 mil		130 mil	0.0	0.00		
finviz	wwon	6.85%	5.77			3,623			5.40	-50.26%	35.13%	22.59m		121.99m			-1.62	
fool	wwon	+6.85%	$5.77	$5.43	0.37	3,623	$5.85	$5.43	$5.40	$11.60	$4.27		0.00	$130.35m				
foxbusiness	wwon		$5.77		+0.37	4,955			$5.40									
google-finance	wwon	(6.85%)	5.77	5.43	+0.37	3,623.00	5.85	5.43		11.60	4.27	22.59m		130.35m			-1.62	
howthemarketworks	wwon	6.852%	5.77	5.43	0.37	3,623	5.85	5.43	5.4									
hpcwire	wwon	+6.852%	5.770 usd	5.430	+0.3700	3,623	5.850	5.430	5.400	11.60	4.270	22,594,472						
insidestocks	wwon	+6.85%	5.77	5.66	+0.37	3273	5.85	5.56										
investopedia	wwon	+6.85 %	$5.77	5.43	+0.37				5.40									
investorguide	wwon	+6.85%	5.77	5.43	+0.37		5.85	5.43		11.60	4.27			130.3m			-1.621	
marketintellisearch	wwon	6.85 %	$5.77	$5.43	0.37	4.60k	$5.85	$5.43	$5.40			22.59m	0.00	0.12b	0.0 %		-1.62	
marketwatch	wwon	+6.85%	$5.77	open: 5.43	+0.37	2,269	$5.85	$5.43	$5.40	$11.60	$4.27			$129.69m				
minyanville	wwon	+6.852%	5.770 usd	5.430	+0.3700	3,623	5.850	5.430	5.400	11.60	4.270	22,594,472						
msn-money	wwon	+6.85%	5.77	5.43	+0.37	3,623	5.85	5.43	5.40	11.60	4.27	22.59 mil	-3.56	122.01 mil			-1.62	
nasdaq-com	wwon	6.85%	$ 5.77	$ 5.43	0.37	3,623	$ 5.85	$ 5.43	$ 5.40	$ 11.60	$ 4.27	22,591,000		$ 130,350,070			$ -1.62	
optimum	wwon	+6.85%	5.77 ( 4:00 pm edt)	5.43	+0.37	3,623	5.85	5.43	5.40	11.60	4.27	22.59m		130.4m			-1.62	
paidcontent	wwon	+6.852%	5.770 usd	5.430	+0.3700	3,623	5.850	5.430	5.400	11.60	4.270	22,594,472						
pc-quote	wwon	6.85%	5.77	5.43	0.37	4,955	5.85	5.43	5.4	11.60	4.27	21,145,165	-3.33333	122,008,000		4.0		
personal-wealth-biz	wwon	+6.85%	5.77	5.43		4,955	5.85	5.43	5.40	11.60	4.27					0.00	-1.621	
predictwallstreet	wwon	+6.85%	5.77		+0.37	3,623												
raymond-james	wwon	6.85	5.77	5.43	0.37	3,623	5.85	5.43	5.77	11.60	4.27						-1.62	
renewable-energy-world	wwon	+6.852%	5.770 usd	5.430	+0.3700	3,623	5.850	5.430	5.400	11.60	4.270	22,594,472						
screamingmedia	wwon																	
scroli	wwon	%	wwon			0												
simple-stock-quotes	wwon	+6.85%	last trade: 5.77		change: 0.370													
smartmoney	wwon	(6.85%)	5.77	$5.43	0.37	3,623	$5.85	$5.43	$5.40	$11.60	$4.27			122,000	0.00%	$0.00		
stocknod	wwon	+6.852%	5.770 usd	5.430	+0.3700	3,623	5.850	5.430	5.400	11.60	4.270	22,594,472						
stockpickr	wwon	6.85%	$5.77 0.37 | 6.85%	5.43	0.37	3.62k	5.85	5.43	5.40	11.60	4.27							
stocksmart	wwon	%	$5.62	9.34		149	5.73	5.62										
stocktwits	wwon	5.18%	5.68		+0.28													
streetinsider-com	wwon	6.85%	5.77	$5.43	+0.37	3,623	$5.85	$5.43	$5.40	$11.60	$4.27						$-1.62	
thecramerreport	wwon		5.77	5.43	+0.37	3623	5.85	5.43										
thestree	wwon	6.85%	$5.77	5.43	0.37	3623	5.85	5.43	5.4	-11.6	4.27	2.2590781e7		1.29692269e8				
tickerspy	wwon	6.85%	$5.77	5.43	+0.37	3,623	5.85	5.43	5.40	11.60	4.27		-3.3	121.7m	0.00%	$4.00		
tmx-quotemedia	wwon	6.85%	5.770	5.430	0.370	4,955	5.850	5.430	5.400	11.600	4.270	22,590,781		130,348,806			-1.62	
updown	wwon	6.85%	$5.77	$5.43	$0.37	3,623	$5.85	$5.43	$5.40	$11.60	$4.27	22.59b		$122m			-1.62	
wallstreetsurvivor	wwon	6.85%	5.77	5.43	0.37	3,623	5.85	5.43		11.60	4.27			$122m			-1.50	
yahoo-finance	wwon	6.85%	5.77	5.43	0.37	3,623	5.85	5.43	5.40	11.60	4.27			130.34m			-1.62	
ycharts-com	wwon	+5.19%	5.68		+0.28					11.60	4.27			121.04m	0.00%		-1.62	
zacks	wwon	(6.85%)	5.77		0.37	vol.  3,623	5.85	5.43		11.60	4.27			122.01 m	0.00	0.00	-1.35	
advfn	dest	-1.82	16.69	16.66	-0.31	253831	17.24	16.62										
barchart	dest	-1.82%	16.69	16.66	-0.31	265,216	17.24	16.62	17.00	25.04	12.67		10.07	$216.64 m	3.73%	$0.70	+1.86	
barrons	dest	1.82%	16.69	16.66	-0.31	249,021	17.24	16.62				12.69 million		$248.18 million	4.19%	$0.18		
bloomberg	dest	-1.824%	16.690	16.660	-0.310	253,831	17.240	16.620		25.28	12.90	13.215mil	8.581	220.559mil	2.097	0.175 regular cash	1.945	
boston-com	dest	-1.824%	16.69 usd	16.66	-0.3100	253,831	17.24	16.62	17.00	46.48	15.66	13,215,045						
bostonmerchant	dest	-1.824%	16.69 usd	16.66	-0.3100	253,831	17.24	16.62	17.00	46.48	15.66	13,215,045						
business-insider	dest	-1.824%	16.69 usd	16.66	-0.3100	253,831	17.24	16.62	17.00	46.48	15.66	13,215,045						
chron	dest	-1.824%	16.69 usd	16.66	-0.3100	253,731	17.24	16.62	17.00	46.48	15.66	13,215,045						
cio-com	dest	-1.82%	16.69 usd	16.66	-0.3100	253,731	17.24	16.62	17.00	46.48	15.66	13,215,045	9.071	221m	3.6	0.7		
cnn-money	dest	-2.00%	16.66	16.66	-0.34	249,421	17.24	16.62	17.00				9.1	$220.2m	4.20%			
easystockalterts	dest	-1.86%	16.69	16.66	-0.31	253731	17.24	16.62	17.00	46.48	15.66		9.07				1.84	
eresearch-fidelity-com	dest	-1.82%	16.6900	16.6600	-0.3100	+19.30%	17.2400	16.6200	17.0000	25.2800	12.9000	13,215,000	4.88	$224.66m	$0.175000	09/28/11		
finance-abc7-com	dest	-1.824%	16.69 usd	16.66	-0.3100	251,631	17.24	16.62	17.00	46.48	15.66	13,215,045						
finance-abc7chicago-com	dest	-1.824%	16.69 usd	16.66	-0.3100	251,631	17.24	16.62	17.00	46.48	15.66	13,215,045						
financial-content	dest	-1.824%	16.69 usd	16.66	-0.3100	251,631	17.24	16.62	17.00	46.48	15.66	13,215,045						
finapps-forbes-com	dest	-1.8%	$16.69	16.66	-0.31	251,731	17.24	16.62	17.00	25.28	12.90	13 mil	8.8	221 mil	4.2	0.70	1.89	
finviz	dest	-1.82%	16.69			251,731			17.00	-33.34%	31.73%	13.22m	9.24	224.74m		0.70	1.84	
fool	dest	-1.82%	$16.69	$16.66	-0.31	251,731	$17.24	$16.62	$17.00	$25.28	$12.90		10.20	$220.56m		0.70		
foxbusiness	dest		$16.69		-0.31	253,831			$17.00									
google-finance	dest	(-1.82%)	16.69	16.66	-0.31	253,831.00	17.24	16.62		25.28	12.90	13.22m	9.08	220.56m	4.19	0.17	1.84	
howthemarketworks	dest	-1.824%	16.69	16.66	-0.31	251,631	17.24	16.62	17									
hpcwire	dest	-1.824%	16.69 usd	16.66	-0.3100	253,731	17.24	16.62	17.00	46.48	15.66	13,215,045						
insidestocks	dest	-1.82%	16.69	16.66	-0.31	253831	17.24	16.62										
investopedia	dest	-1.82 %	$16.69	16.66	-0.31				17.00									
investorguide	dest	-1.82%	16.69	16.625	-0.31		17.24	16.62		25.28	12.90		9.26	220.6m			1.835	
marketintellisearch	dest	-1.82 %	$16.69	$16.62	-0.31	248.30k	$17.24	$16.66	$17.00			13.22m	9.24	0.22b	4.12 %		1.84	
marketwatch	dest	-1.82%	$16.69	open: 16.66	-0.31	2,710	$17.24	$16.62	$17.00	$25.28	$12.90		9.19	$248.18m	4.19%	0.18	1.82	
minyanville	dest	-1.824%	16.69 usd	16.66	-0.3100	253,731	17.24	16.62	17.00	46.48	15.66	13,215,045						
msn-money	dest	-1.82%	16.69	16.66	-0.31	253,831	17.24	16.62	17.00	25.28	12.90	13.22 mil	9.02	224.66 mil	4.12%	0.70	1.84	
nasdaq-com	dest	1.82%	$ 16.69	$ 16.66	0.31	253,831	$ 17.24	$ 16.62	$ 17	$ 25.28	$ 12.90	13,215,000	8.83	$ 220,558,350	4.12 %	$0.700000	$ 1.89	
optimum	dest	-1.82%	16.69 ( 4:00 pm edt)	16.66	-0.31	251,631	17.24	16.62	17.00	46.48	15.66	13.22m	9.1	220.6m	4.19	0.70	1.84	
paidcontent	dest	-1.824%	16.69 usd	16.66	-0.3100	253,731	17.24	16.62	17.00	46.48	15.66	13,215,045						
pc-quote	dest	-1.82%	16.69	16.66	-0.31	253,831	17.24	16.62	17.0	25.28	12.90	13,460,455	10.55901	224,655,000		0.175		
personal-wealth-biz	dest	-1.82%	16.69	16.625	-0.31	253,831	17.24	16.66	17.00	25.28	12.90		9.26		2.06	0.35	1.835	
predictwallstreet	dest	-1.82%	17.17		-0.31	253,831												
raymond-james	dest	-1.82	16.69	16.66	-0.31	253,831	17.24	16.62	16.69	25.28	12.90		8.78				1.90	
renewable-energy-world	dest	-1.824%	16.69 usd	16.66	-0.3100	253,731	17.24	16.62	17.00	46.48	15.66	13,215,045						
screamingmedia	dest																	
scroli	dest	%	dest			0												
simple-stock-quotes	dest	-1.82%	last trade: 16.69		change: -0.310								p/e ratio: 9.26					
smartmoney	dest	(-1.82%)	16.69	$16.66	-0.31	253,831	$17.24	$16.62	$17.00	$25.28	$12.90			224,700	4.12%	$0.18		
stocknod	dest	-1.824%	16.69 usd	16.66	-0.3100	253,731	17.24	16.62	17.00	46.48	15.66	13,215,045						
stockpickr	dest	-1.82%	$16.69 -0.31 | -1.82%	16.66	-0.31	253.83k	17.24	16.62	17.00	25.28	12.90							
stocksmart	dest	%	$19.52	37.91		3,728	20.82	19.52										
stocktwits	dest	-2.00%	16.66		-0.34													
streetinsider-com	dest	1.82%	16.69	$16.66	-0.31	253,731	$17.24	$16.62	$17.00	$46.48	$15.66		9.07				$1.84	
thecramerreport	dest		16.69	16.625	-0.31	253831	17.24	16.62										
thestree	dest	-1.82%	$16.69	16.66	-0.31	253831	17.24	16.62	17.0	-25.28	12.9	1.3215045e7		2.48178545e8				
tickerspy	dest	-1.82%	$16.69	16.66	-0.31	253,831	17.24	16.62	17.00	25.28	12.90		10.6	223.0m	4.12%	$0.17		
tmx-quotemedia	dest	-1.82%	16.690	16.660	-0.310	253,831	17.240	16.620	17.000	25.280	12.900	13,215,045	9.20	220,559,101	8.235	0.175 usd	1.84	
updown	dest	-1.82%	$16.69	$16.66	-$0.31	249,021	$17.24	$16.62	$17.00	$25.28	$12.90	13.21b	8.97	$225m			1.90	
wallstreetsurvivor	dest	-1.82%	16.69	16.66	-0.31	251,631	17.24	16.62		25.28	12.90		9.20	$225m	4.10%		1.33	
yahoo-finance	dest	1.82%	16.69	16.63	0.31	253,831	17.24	16.62	17.00	25.28	11.88		9.10	220.56m	3.60%	0.70	1.84	
ycharts-com	dest	-2.00%	16.66		-0.34					25.28	12.90		9.03	216.25m	3.78%		1.84	
zacks	dest	(-1.82%)	16.69		-0.31	vol.  253,831	17.24	16.62		25.28	12.90		9.04	224.65 m	4.12	0.70	1.88	
advfn	wynn	-2.35	155.43	159.17	-3.74	2414360	159.82	155.01										
barchart	wynn	-2.35%	155.43	159.17	-3.74	2,192,457	159.82	155.01	159.17	172.06	73.55		44.97	$19.37 b	0.46%	$0.75	+2.45	
barrons	wynn	2.35%	155.43	159.17	-3.74	2.400m	159.82	155.01				123.94 million		$20.54 billion	1.29%	$0.5		
bloomberg	wynn	-2.350%	155.430	159.170	-3.740	2,414,360	159.820	155.010		172.58	74.02	124.758mil	34.311	19,391.100mil	5.951	0.500 regular cash	4.530	
boston-com	wynn	-2.350%	155.43 usd	159.17	-3.740	2,413,826	159.82	155.01	159.17	172.58	79.89	124,757,759						
bostonmerchant	wynn	-2.350%	155.43 usd	159.17	-3.740	2,413,826	159.82	155.01	159.17	172.58	79.89	124,757,759						
business-insider	wynn	-2.350%	155.43 usd	159.17	-3.740	2,413,826	159.82	155.01	159.17	172.58	79.89	124,757,759						
chron	wynn	-2.350%	155.43 usd	159.17	-3.740	2,403,626	159.82	155.01	159.17	172.58	79.89	124,757,759						
cio-com	wynn	-2.35%	155.43 usd	159.17	-3.740	2,403,626	159.82	155.01	159.17	172.58	79.89	124,757,759	51.64	19b	1.2	2		
cnn-money	wynn	-2.35%today&rsquo;s change	155.43data as of 4:00pm et	159.17	-3.74	2,400,470	159.82	155.01	159.17				51.6	$19.4b	1.29%			
easystockalterts	wynn	-2.35%	155.43	159.17	-3.74	2403626	159.82	155.01	159.17	172.58	79.89		51.64				3.01	
eresearch-fidelity-com	wynn	-2.35%	155.4300	159.1700	-3.7400	+81.85%	159.8200	155.0100	159.1700	172.5800	79.8900	124,758,000	1.65	$19.86b	$0.500000	08/11/11		
finance-abc7-com	wynn	-2.350%	155.43 usd	159.17	-3.740	2,403,626	159.82	155.01	159.17	172.58	79.89	124,757,759						
finance-abc7chicago-com	wynn	-2.350%	155.43 usd	159.17	-3.740	2,403,626	159.82	155.01	159.17	172.58	79.89	124,757,759						
financial-content	wynn	-2.350%	155.43 usd	159.17	-3.740	2,403,626	159.82	155.01	159.17	172.58	79.89	124,757,759						
finapps-forbes-com	wynn	-2.3%	$155.43	159.17	-3.74	2,404,160	159.82	155.01	159.17	172.58	79.89	125 mil	51.8	19 bil	6.4	10.00	3.00	
finviz	wynn	-2.35%	155.43			2,404,160			159.17	-9.66%	95.81%	124.76m	53.06	19.86b		2.00	3.00	
fool	wynn	-2.35%	$155.43	$159.17	-3.74	2,400,470	$159.82	$155.01	$159.17	$172.58	$79.89		54.70	$19.39b	6.60%	1.25		
foxbusiness	wynn		$155.43		-3.74	2,420,691			$159.17									
google-finance	wynn	(-2.35%)	155.43	159.17	-3.74	2.41m	159.82	155.01		172.58	79.89	124.76m	51.83	19.39b	1.29	0.50	3.00	
howthemarketworks	wynn	-2.35%	155.43	159.17	-3.74	2,403,626	159.82	155.01	159.17									
hpcwire	wynn	-2.350%	155.43 usd	159.17	-3.740	2,413,826	159.82	155.01	159.17	172.58	79.89	124,757,759						
insidestocks	wynn	-2.35%	155.43	159.17	-3.74	2416954	159.82	155.01					price earnings ratio: 36.32					
investopedia	wynn	-2.35 %	$155.43	159.17	-3.74				159.17									
investorguide	wynn	-2.35%	155.43	159.05	-3.74		159.82	155.01		172.58	79.89		64.55	19.236b			2.466	
marketintellisearch	wynn	-2.35 %	$155.43	$159.17	-3.74	2376.50k	$159.82	$155.01	$159.17			124.76m	53.06	19.86b	1.26 %		3.00	
marketwatch	wynn	-2.35%	$155.43	open: 159.17	-3.74	27,830	$159.82	$155.01	$159.17	$172.58	$79.89		51.89	$20.54b	1.29%	0.50	3.00	
minyanville	wynn	-2.350%	155.43 usd	159.17	-3.740	2,403,626	159.82	155.01	159.17	172.58	79.89	124,757,759						
msn-money	wynn	-2.35%	155.43	159.17	-3.74	2.4 mil	159.82	155.01	159.17	172.58	79.89	124.76 mil	51.64	19.86 bil	1.26%	2.00	3.00	
nasdaq-com	wynn	2.35%	$ 155.43	$ 159.17	3.74	2,404,160	$ 159.82	$ 155.01	$ 159.17	$ 172.58	$ 79.89	124,758,000	51.81	$ 19,391,135,940	1.26 %	$2.000000	$ 3	
optimum	wynn	-2.35%	155.43 ( 4:00 pm edt)	159.17	-3.74	2,403,372	159.82	155.01	159.17	172.58	79.89	124.76m	51.6	19.4b	1.29	2.00	3.01	
paidcontent	wynn	-2.350%	155.43 usd	159.17	-3.740	2,403,626	159.82	155.01	159.17	172.58	79.89	124,757,759						
pc-quote	wynn	-2.35%	155.43	159.17	-3.74	2,418,591	159.82	155.01	159.17	172.58	79.89	127,759,956	52.8804	19,857,730,000		0.5		
personal-wealth-biz	wynn	-2.35%	155.43	159.05	-3.74	2,420,691	159.82	155.01	159.17	172.58	79.89		64.55		0.79	1.25	2.466	
predictwallstreet	wynn	-2.35%	155.43		-3.74	2,414,360												
raymond-james	wynn	-2.35	155.43	159.17	-3.74	2,414,360	159.82	155.01	155.43	172.58	79.89		50.96				3.05	
renewable-energy-world	wynn	-2.350%	155.43 usd	159.17	-3.740	2,413,826	159.82	155.01	159.17	172.58	79.89	124,757,759						
screamingmedia	wynn																	
scroli	wynn	-2.35%	wynn 155.43	159.17	-3.74	2,284,682	159.82	155.01	159.17	172.58	79.89		51.83				3.00	
simple-stock-quotes	wynn	-2.35%	last trade: 155.43		change: -3.740								p/e ratio: 64.55					
smartmoney	wynn	(-2.35%)	155.43	$159.17	-3.74	2,404,160	$159.82	$155.01	$159.17	$172.58	$79.89			19,857,700	1.26%	$0.50		
stocknod	wynn	-2.350%	155.43 usd	159.17	-3.740	2,403,626	159.82	155.01	159.17	172.58	79.89	124,757,759						
stockpickr	wynn	-2.35%	$155.43 -3.74 | -2.35%	159.17	-3.74	2.40m	159.82	155.01	159.17	172.58	79.89							
stocksmart	wynn	%	$145.91	101.58		273,588	149.8	145.57										
stocktwits	wynn	-2.34%	155.45		-3.72													
streetinsider-com	wynn	2.35%	155.43	$159.17	-3.74	2,403,626	$159.82	$155.01	$159.17	$172.58	$79.89		51.64				$3.01	
thecramerreport	wynn		155.43	159.05	-3.74	2414360	159.82	155.01										
thestree	wynn	-2.35%	$155.43	159.17	-3.74	2403906	159.82	155.01	159.17	-172.58	79.89	1.24757759e8		2.0476490985e10				
tickerspy	wynn	-2.35%	$155.43	159.17	-3.74	2,414,360	159.82	155.01	159.17	172.58	79.89		52.9	19.8b	0.79%	$0.50		
tmx-quotemedia	wynn	-2.35%	155.430	159.170	-3.740	2,420,691	159.820	155.010	159.170	172.580	79.890	124,757,759	52.90	19,391,098,481	1.257	0.500 usd	3.01	
updown	wynn	-2.35%	$155.43	$159.17	-$3.74	2,400,470	$159.82	$155.01	$159.17	$172.58	$79.89	124.75b	63.85	$19.85b			2.49	
wallstreetsurvivor	wynn	-2.35%	155.43	159.17	-3.74	2,413,826	159.82	155.01		172.58	79.89		52.90	$20b	1.30%	8.50 -	1.29	
yahoo-finance	wynn	2.35%	155.43	159.05	3.74	2,404,160	159.82	155.01	159.17	172.58	79.89		63.03	19.24b	1.20%	2.00	2.47	
ycharts-com	wynn	-2.34%	155.45		-3.72					172.58	79.89		51.64	19.39b	1.23%		3.01	
zacks	wynn	(-2.35%)	155.43		-3.74	vol.  2,413,343	159.82	155.01		172.58	79.89		43.61	19.86 b	0.79	1.25	3.65	
advfn	tw	0.61	62.46	62.24	0.38	257257	62.95	61.66										
barchart	tw	+0.61%	62.46	62.24	+0.38	257,257	62.95	61.66	62.08	66.84	43.10		17.69	$4.66 b	0.47%	$0.30	+2.81	
barrons	tw	0.61%	62.46	62.24	+0.38	253,718	62.95	61.66				59.37 million		$4.87 billion	0.48%	$0.08		
bloomberg	tw	0.612%	62.460	62.240	0.380	257,257	62.950	61.660		66.84	43.34	54.416mil	21.101	5,242.778mil	0.480	0.075 regular cash	2.960	
boston-com	tw	+0.6121%	62.46 usd	62.24	+0.3800	257,257	62.95	61.66	62.08	66.84	43.34	54,416,217						
bostonmerchant	tw	+0.6121%	62.46 usd	62.24	+0.3800	257,257	62.95	61.66	62.08	66.84	43.34	54,416,217						
business-insider	tw	+0.6121%	62.46 usd	62.24	+0.3800	257,257	62.95	61.66	62.08	66.84	43.34	54,416,217						
chron	tw	+0.6121%	62.46 usd	62.24	+0.3800	257,257	62.95	61.66	62.08	66.84	43.34	54,416,217						
cio-com	tw	+0.61%	62.46 usd	62.24	+0.3800	257,257	62.95	61.66	62.08	66.84	43.34	54,416,217	21.46	3b	0.5	0.3		
cnn-money	tw	+0.61%	62.46	62.24	+0.38	254,257	62.95	61.66	62.08				21.5	$3.4b	0.48%			
easystockalterts	tw	0.61%	62.46	62.24	+0.38	254257	62.95	61.66	62.08	66.84	43.34		21.46				2.91	
eresearch-fidelity-com	tw	0.61%	62.4600	62.2400	0.3800	+41.32%	62.9500	61.6600	62.0800	66.8400	43.3350	73,974,000	1.39	$4.59b	$0.075000	07/15/11		
finance-abc7-com	tw	+0.6121%	62.46 usd	62.24	+0.3800	257,257	62.95	61.66	62.08	66.84	43.34	54,416,217						
finance-abc7chicago-com	tw	+0.6121%	62.46 usd	62.24	+0.3800	257,257	62.95	61.66	62.08	66.84	43.34	54,416,217						
financial-content	tw	+0.6121%	62.46 usd	62.24	+0.3800	257,257	62.95	61.66	62.08	66.84	43.34	54,416,217						
finapps-forbes-com	tw	0.6%	$62.46	62.24	0.38	257,257	62.95	61.66	62.08	66.84	43.33	54 mil	22.2	3 bil	0.5	0.30	2.81	
finviz	tw	0.61%	62.46			257,257			62.08	-6.55%	44.94%	73.97m	22.49	4.59b		0.30	2.76	
fool	tw	+0.61%	$62.46	$62.24	0.38	253,718	$62.95	$61.66	$62.08	$66.84	$43.33		21.70	$4.62b	0.60%	0.30		
foxbusiness	tw		$62.46		+0.38	257,257			$62.08									
google-finance	tw	(0.61%)	62.46	62.24	+0.38	257,257.00	62.95	61.66		66.84	43.33	76.66m	22.65	4.79b	0.48	0.08	2.76	
howthemarketworks	tw	0.612%	62.46	62.24	0.38	253,718	62.95	61.66	62.08									
hpcwire	tw	+0.6121%	62.46 usd	62.24	+0.3800	257,257	62.95	61.66	62.08	66.84	43.34	54,416,217						
insidestocks	tw	+0.61%	62.46	62.24	+0.38	253718	62.95	61.66										
investopedia	tw	+0.61 %	$62.46	62.24	+0.38				62.08									
investorguide	tw	+0.61%	62.46	62.24	+0.38		62.95	61.66		66.84	43.34		22.13	4.261b			2.805	
marketintellisearch	tw	0.61 %	$62.46	$62.24	0.38	229.40k	$62.95	$61.66	$62.08			73.97m	22.49	4.59b	0.48 %		2.76	
marketwatch	tw	+0.61%	$62.46	open: 62.24	+0.38	3,227	$62.95	$61.66	$62.08	$66.84	$43.34		22.16	$4.87b	0.48%	0.08	2.82	
minyanville	tw	+0.6121%	62.46 usd	62.24	+0.3800	257,257	62.95	61.66	62.08	66.84	43.34	54,416,217						
msn-money	tw	+0.61%	62.46	62.24	+0.38	257,257	62.95	61.66	62.08	66.84	43.34	73.97 mil	21.46	4.59 bil	0.48%	0.30	2.76	
nasdaq-com	tw	0.61%	$ 62.46		0.38	254,257	$ 62.95	$ 61.66	$ 62.08	$ 66.84	$ 43.335	54,416,000	22.23	$ 3,398,823,360	0.48 %	$0.300000	$ 2.81	
optimum	tw	+0.61%	62.46 ( 4:15 pm edt)	62.24	+0.38	257,257	62.95	61.66	62.08	66.84	43.34	54.42m	21.5	3.4b	0.48	0.30	2.91	
paidcontent	tw	+0.6121%	62.46 usd	62.24	+0.3800	257,257	62.95	61.66	62.08	66.84	43.34	54,416,217						
pc-quote	tw	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	tw	+0.61%	62.46	62.24		257,257	62.95	61.66	62.08	66.84	43.34		22.13		0.48	0.30	2.805	
predictwallstreet	tw	+0.61%	62.46		+0.38	257,257												
raymond-james	tw	0.61	62.46	62.24	0.38	257,257	62.95	61.66	62.46	66.84	43.34		22.31				2.80	
renewable-energy-world	tw	+0.6121%	62.46 usd	62.24	+0.3800	257,257	62.95	61.66	62.08	66.84	43.34	54,416,217						
screamingmedia	tw																	
scroli	tw	%	tw			0												
simple-stock-quotes	tw	+0.61%	last trade: 62.46		change: 0.380								p/e ratio: 22.13					
smartmoney	tw	(0.61%)	62.46	$62.24	0.38	257,257	$62.95	$61.66	$62.08	$66.84	$43.34			3,378,200	0.48%	$0.08		
stocknod	tw	+0.6121%	62.46 usd	62.24	+0.3800	257,257	62.95	61.66	62.08	66.84	43.34	54,416,217						
stockpickr	tw	0.61%	$62.46 0.38 | 0.61%	62.24	0.38	257.26k	62.95	61.66	62.08	66.84	43.34							
stocksmart	tw	%	$62.9	53.01		12,886	63.47	62.87										
stocktwits	tw	0.61%	62.46		+0.38													
streetinsider-com	tw	0.61%	62.46	$62.24	+0.38	257,257	$62.95	$61.66	$62.08	$66.84	$43.34		21.46				$2.91	
thecramerreport	tw		62.46	62.24	+0.38	257257	62.95	61.66										
thestree	tw	0.61%	$62.46	62.24	0.38	257257	62.95	61.66	62.08	-66.84	43.34							
tickerspy	tw	0.61%	$62.46	62.24	+0.38	257,257	62.95	61.66	62.08	66.84	43.34		21.3	4.5b	0.48%	$0.07		
tmx-quotemedia	tw	0.61%	62.460	62.240	0.380	257,257	62.950	61.660	62.080	66.840	43.335	73,974,217	21.30	4,620,429,594	0.483	0.075 usd	2.91	
updown	tw	0.61%	$62.46	$62.24	$0.38	253,718	$62.95	$61.66	$62.08	$66.84	$43.34	73.97b	22.17	$4.59b			2.80	
wallstreetsurvivor	tw	0.61%	62.46	62.24	0.38	253,718	62.95	61.66		66.84	44.06		21.30	$3b	0.50%	0.30 -	2.03	
yahoo-finance	tw	0.61%	62.46	62.24	0.38	257,257	62.95	61.66	62.08	66.84	43.34		22.27	4.26b	0.50%	0.30	2.81	
ycharts-com	tw	+0.61%	62.46		+0.38					66.55	43.34			4.66b	0.50%			
zacks	tw	(0.61%)	62.46		0.38	vol.  257,257	62.95	61.66		66.84	43.34		17.39	4.59 b	0.48	0.30	3.57	
advfn	rigl	-1.25	8.66	8.8	-0.11	290534	8.95	8.585										
barchart	rigl	-1.25%	8.66	8.80	-0.11	290,534	8.95	8.58	8.77	10.21	6.42		12.29	$452.66 m			+0.75	
barrons	rigl	1.25%	8.66	8.80	-0.11	289,634	8.95	8.585				52.57 million		$632.30 million	rigl has not issued dividends in more than 1 year.			
bloomberg	rigl	-1.254%	8.660	8.800	-0.110	290,534	8.950	8.585		10.21	6.42	68.579mil	11.703	593.895mil			0.740	
boston-com	rigl	-1.254%	8.660 usd	8.800	-0.1100	290,534	8.950	8.585	8.770	10.21	6.420	52,293,722						
bostonmerchant	rigl	-1.254%	8.660 usd	8.800	-0.1100	290,534	8.950	8.585	8.770	10.21	6.420	52,293,722						
business-insider	rigl	-1.254%	8.660 usd	8.800	-0.1100	290,534	8.950	8.585	8.770	10.21	6.420	52,293,722						
chron	rigl	-1.254%	8.660 usd	8.800	-0.1100	290,534	8.950	8.585	8.770	10.21	6.420	52,293,722						
cio-com	rigl	-1.25%	8.660 usd	8.800	-0.1100	290,534	8.950	8.585	8.770	10.21	6.420	52,293,722	11.70	453m				
cnn-money	rigl	-1.25%	8.66	8.80	-0.11	289,634	8.95	8.59	8.77				11.7	$452.9m				
easystockalterts	rigl	-1.25%	8.66	8.80	-0.11	290534	8.95	8.59	8.77	10.21	6.42		11.70				0.74	
eresearch-fidelity-com	rigl	-1.25%	8.6600	8.8000	-0.1100	+5.66%	8.9500	8.5850	8.7700	10.2100	6.4200	68,579,000	10.74	$601.44m				
finance-abc7-com	rigl	-1.254%	8.660 usd	8.800	-0.1100	290,534	8.950	8.585	8.770	10.21	6.420	52,293,722						
finance-abc7chicago-com	rigl	-1.254%	8.660 usd	8.800	-0.1100	290,534	8.950	8.585	8.770	10.21	6.420	52,293,722						
financial-content	rigl	-1.254%	8.660 usd	8.800	-0.1100	290,534	8.950	8.585	8.770	10.21	6.420	52,293,722						
finapps-forbes-com	rigl	-1.2%	$8.66	8.80	-0.11	290,534	8.95	8.59	8.77	10.21	6.42	69 mil	11.7	594 mil	0.0	0.00	0.74	
finviz	rigl	-1.25%	8.66			290,534			8.77	-15.18%	34.89%	52.15m	11.70	451.62m			0.74	
fool	rigl	-1.25%	$8.66	$8.80	-0.11	273,624	$8.95	$8.59	$8.77	$10.21	$6.42		12.50	$452.86m				
foxbusiness	rigl		$8.66		-0.11	290,534			$8.77									
google-finance	rigl	(-1.25%)	8.66	8.80	-0.11	290,534.00	8.95	8.59		10.21	6.42	68.58m	11.67	593.90m			0.74	
howthemarketworks	rigl	-1.254%	8.66	8.8	-0.11	289,203	8.95	8.585	8.77									
hpcwire	rigl	-1.254%	8.660 usd	8.800	-0.1100	290,534	8.950	8.585	8.770	10.21	6.420	52,293,722						
insidestocks	rigl	-1.25%	8.66	8.80	-0.11	289634	8.95	8.59					price earnings ratio: 11.70					
investopedia	rigl	-1.25 %	$8.66	8.80	-0.11				8.77									
investorguide	rigl	-1.25%	8.66	8.81	-0.11		8.95	8.585		10.21	6.42		11.72	452.9m			0.748	
marketintellisearch	rigl	-1.25 %	$8.66	$8.81	-0.11	285.80k	$8.95	$8.59	$8.77			52.15m	11.85	0.46b	0.0 %		0.74	
marketwatch	rigl	-1.25%	$8.66	open: 8.80	-0.11	17,510	$8.95	$8.59	$8.77	$10.21	$6.42		11.48	$632.30m			0.75	
minyanville	rigl	-1.254%	8.660 usd	8.800	-0.1100	290,534	8.950	8.585	8.770	10.21	6.420	52,293,722						
msn-money	rigl	-1.25%	8.66	8.80	-0.11	290,534	8.95	8.59	8.77	10.21	6.42	68.58 mil	11.39	601.44 mil			0.74	
nasdaq-com	rigl	1.25%	$ 8.66	$ 8.80	0.11	290,534	$ 8.95	$ 8.585	$ 8.77	$ 10.21	$ 6.42	68,594,000	11.55	$ 594,024,040			$ 0.75	
optimum	rigl	-1.25%	8.66 ( 4:30 pm edt)	8.80	-0.11	290,534	8.95	8.59	8.77	10.21	6.42	52.29m	11.7	452.9m			0.74	
paidcontent	rigl	-1.254%	8.660 usd	8.800	-0.1100	290,534	8.950	8.585	8.770	10.21	6.420	52,293,722						
pc-quote	rigl	-1.25%	8.66	8.8	-0.11	290,534	8.95	8.585	8.77	10.21	6.42	69,450,092	11.53947	601,438,000				
personal-wealth-biz	rigl	-1.25%	8.66	8.81	-0.11	290,534	8.95	8.585	8.77	10.21	6.42		11.72			0.00	0.748	
predictwallstreet	rigl	-1.25%	8.77		-0.11	290,534												
raymond-james	rigl	-1.25	8.66	8.80	-0.11	290,534	8.95	8.59	8.66	10.21	6.42		11.40				0.76	
renewable-energy-world	rigl	-1.254%	8.660 usd	8.800	-0.1100	290,534	8.950	8.585	8.770	10.21	6.420	52,293,722						
screamingmedia	rigl																	
scroli	rigl	%	rigl			0												
simple-stock-quotes	rigl	-1.25%	last trade: 8.66		change: -0.110								p/e ratio: 11.72					
smartmoney	rigl	(-1.25%)	8.66	$8.80	-0.11	290,534	$8.95	$8.58	$8.77	$10.21	$6.42			458,600	0.00%	$0.00		
stocknod	rigl	-1.254%	8.660 usd	8.800	-0.1100	290,534	8.950	8.585	8.770	10.21	6.420	52,293,722						
stockpickr	rigl	-1.25%	$8.66 -0.11 | -1.25%	8.80	-0.11	290.53k	8.95	8.58	8.77	10.21	6.42							
stocksmart	rigl	%	$8.02	7.59		64,644	8.39	8.01										
stocktwits	rigl	-1.25%	8.66		-0.11													
streetinsider-com	rigl	1.25%	8.66	$8.80	-0.11	290,534	$8.95	$8.59	$8.77	$10.21	$6.42		11.70				$0.74	
thecramerreport	rigl		8.66	8.81	-0.11	290534	8.95	8.585										
thestree	rigl	-1.25%	$8.66	8.8	-0.11	290534	8.95	8.58	8.77	-10.21	6.42	5.2293722e7		4.82148117e8				
tickerspy	rigl	-1.25%	$8.66	8.80	-0.11	290,534	8.95	8.59	8.77	10.21	6.42		11.5	458.4m	0.00%	$0.00		
tmx-quotemedia	rigl	-1.25%	8.660	8.800	-0.110	290,534	8.950	8.585	8.770	10.210	6.420	52,293,722	11.90	452,863,633			0.74	
updown	rigl	-1.25%	$8.66	$8.80	-$0.11	272,924	$8.95	$8.59	$8.77	$10.21	$6.42	52.29b	11.59	$459m			0.76	
wallstreetsurvivor	rigl	-1.25%	8.66	8.80	-0.11	289,203	8.95	8.59		10.21	6.42		11.90	$459m			0.72	
yahoo-finance	rigl	1.25%	8.66	8.81	0.11	290,534	8.95	8.59	8.77	10.21	6.42		11.58	452.86m			0.75	
ycharts-com	rigl	-1.25%	8.66		-0.11					10.21	6.42		11.55	452.66m	0.00%		0.75	
zacks	rigl	(-1.25%)	8.66		-0.11	vol.  290,534	8.95	8.59		10.21	6.42		11.69	601.44 m	0.00	0.00	.75	
advfn	isrg	-0.95	389.86	392.33	-3.72	463205	397.81	388.55										
barchart	isrg	-0.95%	389.86	392.33	-3.72	439,702	397.81	388.55	393.58	415.19	246.05		37.44	$15.29 b			+9.94	
barrons	isrg	0.95%	389.86	392.33	-3.72	463,205	397.81	388.55				40.30 million		$15.83 billion	isrg has not issued dividends in more than 1 year.			
bloomberg	isrg	-0.945%	389.860	392.330	-3.720	463,205	397.810	388.550		415.19	246.05	39.083mil	36.608	15,251.800mil			10.660	
boston-com	isrg	-0.9452%	389.86 usd	392.33	-3.720	463,205	397.81	388.55	393.58	415.19	246.05	39,083,127						
bostonmerchant	isrg	-0.9452%	389.86 usd	392.33	-3.720	463,205	397.81	388.55	393.58	415.19	246.05	39,083,127						
business-insider	isrg	-0.9452%	389.86 usd	392.33	-3.720	463,205	397.81	388.55	393.58	415.19	246.05	39,083,127						
chron	isrg	-0.9452%	389.86 usd	392.33	-3.720	463,205	397.81	388.55	393.58	415.19	246.05	39,083,127						
cio-com	isrg	-0.95%	389.86 usd	392.33	-3.720	463,205	397.81	388.55	393.58	415.19	246.05	39,083,127	36.57	15b				
cnn-money	isrg	-0.95%today&rsquo;s change	389.86data as of 4:00pm et	392.33	-3.72	463,105	397.81	388.55	393.58				39.2	$15.2b				
easystockalterts	isrg	-0.95%	389.86	392.33	-3.72	463205	397.81	388.55	393.58	415.19	246.05		36.57				10.66	
eresearch-fidelity-com	isrg	-0.95%	389.8600	392.3300	-3.7200	+17.33%	397.8100	388.5500	393.5800	415.1900	246.0500	39,083,000	4.25	$15.38b				
finance-abc7-com	isrg	-0.9452%	389.86 usd	392.33	-3.720	463,205	397.81	388.55	393.58	415.19	246.05	39,083,127						
finance-abc7chicago-com	isrg	-0.9452%	389.86 usd	392.33	-3.720	463,205	397.81	388.55	393.58	415.19	246.05	39,083,127						
financial-content	isrg	-0.9452%	389.86 usd	392.33	-3.720	463,205	397.81	388.55	393.58	415.19	246.05	39,083,127						
finapps-forbes-com	isrg	-0.9%	$389.86	392.33	-3.72	463,205	397.81	388.55	393.58	415.19	246.05	39 mil	36.6	15 bil	0.0	0.00	10.66	
finviz	isrg	-0.95%	389.86			463,105			393.58	-6.10%	58.45%	39.08m	36.92	15.38b			10.66	
fool	isrg	-0.71%	$390.77	$392.33	-2.81	444,083	$397.81	$388.55	$393.58	$415.19	$246.05		37.60	$15.27b				
foxbusiness	isrg		$389.86		-3.72	464,967			$393.58									
google-finance	isrg	(-0.95%)	389.86	392.33	-3.72	463,205.00	397.81	388.55		415.19	246.05	39.08m	36.56	15.24b			10.66	
howthemarketworks	isrg	-0.945%	389.86	392.33	-3.72	463,205	397.81	388.55	393.58									
hpcwire	isrg	-0.9452%	389.86 usd	392.33	-3.720	463,205	397.81	388.55	393.58	415.19	246.05	39,083,127						
insidestocks	isrg	-0.95%	389.86	392.33	-3.72	432954	397.81	388.55					price earnings ratio: 36.57					
investopedia	isrg	-0.91 %	$389.98	392.33	-3.60				393.58									
investorguide	isrg	-0.95%	389.86	396.61	-3.72		397.81	388.55		415.19	246.05		39.60	15.316b			9.939	
marketintellisearch	isrg	-0.95 %	$389.86	$392.33	-3.72	454.40k	$397.81	$388.55	$393.58			39.08m	36.92	15.38b	0.0 %		10.66	
marketwatch	isrg	-0.95%	$389.86	open: 392.33	-3.72	5,913	$397.81	$388.55	$393.58	$415.19	$246.05		36.60	$15.60b			10.65	
minyanville	isrg	-0.9452%	389.86 usd	392.33	-3.720	463,205	397.81	388.55	393.58	415.19	246.05	39,083,127						
msn-money	isrg	-0.95%	389.86	392.33	-3.72	463,205	397.81	388.55	393.58	415.19	246.05	39.08 mil	36.54	15.38 bil			10.66	
nasdaq-com	isrg	0.95%	$ 389.86	$ 392.33	3.72	463,205	$ 397.81	$ 388.55	$ 393.58	$ 415.19	$ 246.05	39,288,000	36.57	$ 15,316,819,680			$ 10.66	
optimum	isrg	-0.95%	389.86 ( 4:00 pm edt)	392.33	-3.72	463,205	397.81	388.55	393.58	415.19	246.05	39.08m	36.6	15.2b			10.66	
paidcontent	isrg	-0.9452%	389.86 usd	392.33	-3.720	463,205	397.81	388.55	393.58	415.19	246.05	39,083,127						
pc-quote	isrg	-0.95%	389.86	392.33	-3.72	466,043	397.81	388.55	393.58	415.19	246.05	39,455,925	36.8866	15,382,287,000				
personal-wealth-biz	isrg	-0.95%	389.86	396.61	-3.72	464,867	397.81	388.55	393.58	415.19	246.05		39.60			0.00	9.939	
predictwallstreet	isrg	-0.95%	389.86		-3.72	463,205												
raymond-james	isrg	-0.95	389.86	392.33	-3.72	463,205	397.81	388.55	389.86	415.19	246.05		35.60				10.95	
renewable-energy-world	isrg	-0.9452%	389.86 usd	392.33	-3.720	463,205	397.81	388.55	393.58	415.19	246.05	39,083,127						
screamingmedia	isrg																	
scroli	isrg	-0.95%	isrg 389.86	392.33	-3.72	438,152	397.81	388.55	393.58	415.19	246.05		36.56				10.66	
simple-stock-quotes	isrg	-0.95%	last trade: 389.86		change: -3.720								p/e ratio: 39.6					
smartmoney	isrg	(-0.95%)	389.86	$392.33	-3.72	463,205	$397.81	$388.55	$393.58	$415.19	$246.05			15,382,300	0.00%	$0.00		
stocknod	isrg	-0.9452%	389.86 usd	392.33	-3.720	463,205	397.81	388.55	393.58	415.19	246.05	39,083,127						
stockpickr	isrg	-0.95%	$389.86 -3.72 | -0.95%	392.33	-3.72	463.21k	397.81	388.55	393.58	415.19	246.05							
stocksmart	isrg	%	$344.82	256.91		39,961	351.21	344.61										
stocktwits	isrg	-0.80%	390.45		-3.13													
streetinsider-com	isrg	0.95%	389.86	$392.33	-3.72	463,205	$397.81	$388.55	$393.58	$415.19	$246.05		36.57				$10.66	
thecramerreport	isrg		389.86	396.61	-3.72	463105	397.81	388.55										
thestree	isrg	-0.95%	$389.86	392.33	-3.72	463205	397.81	388.55	393.58	-415.19	246.05	3.9083127e7		1.5596903492e10				
tickerspy	isrg	-0.95%	$389.86	392.33	-3.72	463,205	397.81	388.55	393.58	415.19	246.05		36.9	15.3b	0.00%	$0.00		
tmx-quotemedia	isrg	-0.95%	389.860	392.330	-3.720	464,967	397.810	388.550	393.580	415.190	246.050	39,083,127	36.90	15,236,947,892			10.66	
updown	isrg	-0.95%	$389.86	$392.33	-$3.72	463,205	$397.81	$388.55	$393.58	$415.19	$246.05	39.08b	35.98	$15.38b			10.94	
wallstreetsurvivor	isrg	-0.95%	389.86	392.33	-3.72	463,205	397.81	388.55		415.19	246.05		36.90	$15b			9.47	
yahoo-finance	isrg	0.95%	389.86	396.61	3.72	463,105	397.81	388.55	393.58	415.19	246.05		39.23	15.32b			9.94	
ycharts-com	isrg	-0.80%	390.45		-3.13					415.19	246.05		36.63	15.34b	0.00%		10.66	
zacks	isrg	(-0.95%)	389.86		-3.72	vol.  463,105	397.81	388.55		415.19	246.05		36.92	15.46 b	0.00	0.00	10.66	
advfn	mdvn	2.95	21.3	20.75	0.61	229663	21.7825	20.72										
barchart	mdvn	+2.95%	21.30	20.75	+0.61	680,282	21.78	20.72	20.69	25.50	9.04		0.00	$739.11 m			-0.72	
barrons	mdvn	2.95%	21.30	20.75	+0.61	229,663	21.782	20.72				34.29 million		$735.02 million	mdvn has not issued dividends in more than 1 year.			
bloomberg	mdvn	2.948%	21.300	20.750	0.610	229,663	21.782	20.720		25.50	9.04	34.901mil		743.387mil		9.000 regular cash	-0.720	
boston-com	mdvn	+2.948%	21.30 usd	20.75	+0.6100	229,663	21.78	20.72	20.69	25.50	9.040	34,895,502						
bostonmerchant	mdvn	+2.948%	21.30 usd	20.75	+0.6100	229,663	21.78	20.72	20.69	25.50	9.040	34,895,502						
business-insider	mdvn	+2.948%	21.30 usd	20.75	+0.6100	229,663	21.78	20.72	20.69	25.50	9.040	34,895,502						
chron	mdvn	+2.948%	21.30 usd	20.75	+0.6100	229,663	21.78	20.72	20.69	25.50	9.040	34,895,502						
cio-com	mdvn	+2.95%	21.30 usd	20.75	+0.6100	229,663	21.78	20.72	20.69	25.50	9.040	34,895,502		743m				
cnn-money	mdvn	+2.95%	21.30	20.89	+0.61	220,307	21.78	20.72	20.69				nm	$743.3m				
easystockalterts	mdvn	2.94%	21.30	20.75	+0.61	229663	21.78	20.72	20.69	25.50	9.04						-0.72	
eresearch-fidelity-com	mdvn	2.95%	21.3000	20.7500	0.6100	+111.34%	21.7825	20.7200	20.6900	25.5000	9.0400	34,901,000	9.12	$722.10m				
finance-abc7-com	mdvn	+2.948%	21.30 usd	20.75	+0.6100	229,663	21.78	20.72	20.69	25.50	9.040	34,895,502						
finance-abc7chicago-com	mdvn	+2.948%	21.30 usd	20.75	+0.6100	229,663	21.78	20.72	20.69	25.50	9.040	34,895,502						
financial-content	mdvn	+2.948%	21.30 usd	20.75	+0.6100	229,663	21.78	20.72	20.69	25.50	9.040	34,895,502						
finapps-forbes-com	mdvn	3.0%	$21.30	20.75	0.61	229,663	21.78	20.72	20.69	25.50	9.04	35 mil		743 mil	0.0	0.00	-0.72	
finviz	mdvn	2.95%	21.30			229,663			20.69	-16.47%	135.62%	34.90m		722.08m			-0.73	
fool	mdvn	+2.95%	$21.30	$20.75	0.61	229,513	$21.78	$20.72	$20.69	$25.50	$9.04		0.00	$743.27m				
foxbusiness	mdvn		$21.30		+0.61	229,663			$20.69									
google-finance	mdvn	(2.95%)	21.30	20.75	+0.61	229,663.00	21.78	20.72		25.50	9.04	34.90m		743.39m			-0.73	
howthemarketworks	mdvn	2.948%	21.3	20.75	0.61	228,913	21.7825	20.72	20.69									
hpcwire	mdvn	+2.948%	21.30 usd	20.75	+0.6100	229,663	21.78	20.72	20.69	25.50	9.040	34,895,502						
insidestocks	mdvn	+2.95%	21.30	20.75	+0.61	657526	21.78	20.72										
investopedia	mdvn	+2.95 %	$21.30	20.75	+0.61				20.69									
investorguide	mdvn	+2.95%	21.30	20.75	+0.61		21.7825	20.72		25.50	9.04			743.3m			-0.726	
marketintellisearch	mdvn	2.95 %	$21.30	$20.75	0.61	219.80k	$21.78	$20.72	$20.69			34.90m	0.00	0.72b	0.0 %		-0.73	
marketwatch	mdvn	+2.95%	$21.30	open: 20.75	+0.61	15,456	$21.78	$20.72	$20.69	$25.50	$9.04			$735.02m				
minyanville	mdvn	+2.948%	21.30 usd	20.75	+0.6100	229,663	21.78	20.72	20.69	25.50	9.040	34,895,502						
msn-money	mdvn	+2.95%	21.30	20.75	+0.61	229,663	21.78	20.72	20.69	25.50	9.04	34.90 mil	-29.58	722.1 mil			-0.73	
nasdaq-com	mdvn	2.95%	$ 21.30	$ 20.75	0.61	229,663	$ 21.7825	$ 20.72	$ 20.69	$ 25.50	$ 9.04	34,901,000		$ 743,391,300			$ -0.72	
optimum	mdvn	+2.95%	21.30 ( 4:30 pm edt)	20.75	+0.61	229,663	21.78	20.72	20.69	25.50	9.04	34.90m		743.3m			-0.72	
paidcontent	mdvn	+2.948%	21.30 usd	20.75	+0.6100	229,663	21.78	20.72	20.69	25.50	9.040	34,895,502						
pc-quote	mdvn	2.95%	21.3	20.75	0.61	229,663	21.7825	20.72	20.69	25.50	9.04	33,901,488	-28.73611	722,102,000				
personal-wealth-biz	mdvn	+2.95%	21.30	20.75		229,663	21.7825	20.72	20.69	25.50	9.04					0.00	-0.726	
predictwallstreet	mdvn	+2.95%	21.30		+0.61	229,663												
raymond-james	mdvn	2.95	21.30	20.75	0.61	229,663	21.78	20.72	21.30	25.50	9.04						-0.72	
renewable-energy-world	mdvn	+2.948%	21.30 usd	20.75	+0.6100	229,663	21.78	20.72	20.69	25.50	9.040	34,895,502						
screamingmedia	mdvn																	
scroli	mdvn	%	mdvn			0												
simple-stock-quotes	mdvn	+2.95%	last trade: 21.30		change: 0.610													
smartmoney	mdvn	(2.95%)	21.30	$20.75	0.61	229,663	$21.78	$20.72	$20.69	$25.50	$9.04			722,000	0.00%	$0.00		
stocknod	mdvn	+2.948%	21.30 usd	20.75	+0.6100	229,663	21.78	20.72	20.69	25.50	9.040	34,895,502						
stockpickr	mdvn	2.95%	$21.30 0.61 | 2.95%	20.75	0.61	229.66k	21.78	20.72	20.69	25.50	9.04							
stocksmart	mdvn	%	$23.13	15.42		24,230	24.45	23.1										
stocktwits	mdvn	2.95%	21.30		+0.61													
streetinsider-com	mdvn	2.95%	21.30	$20.75	+0.61	229,663	$21.78	$20.72	$20.69	$25.50	$9.04						$-0.72	
thecramerreport	mdvn		21.30	20.75	+0.61	229663	21.7825	20.72										
thestree	mdvn	2.95%	$21.3	20.75	0.61	229663	21.78	20.72	20.69	-25.5	9.04	3.4895502e7		7.34899272e8				
tickerspy	mdvn	2.95%	$21.30	20.75	+0.61	229,663	21.78	20.72	20.69	25.50	9.04		-28.7	719.5m	0.00%	$0.00		
tmx-quotemedia	mdvn	2.95%	21.300	20.750	0.610	229,663	21.783	20.720	20.690	25.500	9.040	34,895,502		743,274,193			-0.72	
updown	mdvn	2.95%	$21.30	$20.75	$0.61	214,207	$21.78	$20.72	$20.69	$25.50	$9.04	34.89b		$722m			-0.73	
wallstreetsurvivor	mdvn	2.95%	21.30	20.75	0.61	228,913	21.78	20.72		25.50	9.04			$722m			-0.99	
yahoo-finance	mdvn	2.95%	21.30	20.75	0.61	229,663	21.78	20.72	20.69	25.50	8.43			743.26m			-0.73	
ycharts-com	mdvn	+2.95%	21.30		+0.61					25.50	9.04			739.11m	0.00%		-0.72	
zacks	mdvn	(2.95%)	21.30		0.61	vol.  229,663	21.78	20.72		25.50	9.04			722.10 m	0.00	0.00	-.72	
advfn	pgti	0.53	1.88	1.95	0.01	3660	1.95	1.87										
barchart	pgti	+0.53%	1.88	1.95	+0.01	3,960	1.95	1.87	1.87	2.76	1.62		0.00	$100.90 m			-0.34	
barrons	pgti	0.53%	1.88	1.95	+0.01	3,660	1.95	1.87				50.17 million		$94.33 million	pgti has not issued dividends in more than 1 year.			
bloomberg	pgti	0.535%	1.880	1.950	0.010	3,660	1.950	1.870		2.76	1.62	53.670mil		100.900mil			-0.150	
boston-com	pgti	+0.5348%	1.880 usd	1.950	+0.0100	3,660	1.950	1.870	1.870	2.760	1.620	53,670,135						
bostonmerchant	pgti	+0.5348%	1.880 usd	1.950	+0.0100	3,660	1.950	1.870	1.870	2.760	1.620	53,670,135						
business-insider	pgti	+0.5348%	1.880 usd	1.950	+0.0100	3,660	1.950	1.870	1.870	2.760	1.620	53,670,135						
chron	pgti	+0.5348%	1.880 usd	1.950	+0.0100	3,660	1.950	1.870	1.870	2.760	1.620	53,670,135						
cio-com	pgti	+0.53%	1.880 usd	1.950	+0.0100	3,660	1.950	1.870	1.870	2.760	1.620	53,670,135		101m				
easystockalterts	pgti	0.51%	1.88	1.95	+0.01	3660	1.95	1.87	1.87	2.76	1.62						-0.35	
eresearch-fidelity-com	pgti	0.53%	1.8800	1.9500	0.0100	-29.43%	1.9500	1.8700	1.8700	2.7600	1.6200	53,670,000	17.97	$100.36m				
finance-abc7-com	pgti	+0.5348%	1.880 usd	1.950	+0.0100	3,660	1.950	1.870	1.870	2.760	1.620	53,670,135						
finance-abc7chicago-com	pgti	+0.5348%	1.880 usd	1.950	+0.0100	3,660	1.950	1.870	1.870	2.760	1.620	53,670,135						
financial-content	pgti	+0.5348%	1.880 usd	1.950	+0.0100	3,660	1.950	1.870	1.870	2.760	1.620	53,670,135						
finapps-forbes-com	pgti	0.5%	$1.88	1.95	0.01	3,660	1.95	1.87	1.87	2.76	1.62	54 mil		101 mil	0.0	0.00	-0.34	
finviz	pgti	0.53%	1.88			3,660			1.87	-31.88%	16.05%	53.67m		100.36m			-0.34	
fool	pgti	+0.53%	$1.88	$1.95	0.01	3,660	$1.95	$1.87	$1.87	$2.76	$1.62		0.00	$100.90m				
foxbusiness	pgti		$1.88		+0.01	3,660			$1.87									
google-finance	pgti	(0.00%)	1.87	1.95	0.00	3,660.00	1.95	1.87		2.76	1.62	53.67m		100.36m			-0.34	
howthemarketworks	pgti	0.535%	1.88	1.95	0.01	3,660	1.95	1.87	1.87									
hpcwire	pgti	+0.5348%	1.880 usd	1.950	+0.0100	3,660	1.950	1.870	1.870	2.760	1.620	53,670,135						
insidestocks	pgti	+0.53%	1.88	1.95	+0.01	3660	1.95	1.87										
investopedia	pgti	+0.53 %	$1.88	1.95	+0.01				1.87									
investorguide	pgti	+0.53%	1.88	1.95	+0.01		1.95	1.87		2.76	1.62			100.9m			-0.344	
marketintellisearch	pgti	0.53 %	$1.88	$1.95	0.01	2.60k	$1.95	$1.87	$1.87			53.67m	0.00	0.10b	0.0 %		-0.34	
marketwatch	pgti	+0.53%	$1.92	open: 1.95	+0.01	160	$1.95	$1.87	$1.87	$2.73	$1.62			$94.33m				
minyanville	pgti	+0.5348%	1.880 usd	1.950	+0.0100	3,660	1.950	1.870	1.870	2.760	1.620	53,670,135						
msn-money	pgti	+0.53%	1.88	1.95	+0.01	3,660	1.95	1.87	1.87	2.76	1.62	53.67 mil	-5.37	100.36 mil			-0.34	
nasdaq-com	pgti	0.53%	$ 1.88	$ 1.88	0.01	3,660	$ 1.95	$ 1.87	$ 1.87	$ 2.76	$ 1.62	53,670,000		$ 100,899,600			$ -0.34	
optimum	pgti	+0.53%	1.88 ( 4:30 pm edt)	1.95	+0.01	3,660	1.95	1.87	1.87	2.76	1.62	53.67m		100.9m			-0.35	
paidcontent	pgti	+0.5348%	1.880 usd	1.950	+0.0100	3,660	1.950	1.870	1.870	2.760	1.620	53,670,135						
pc-quote	pgti	0.53%	1.88	1.95	0.01	3,660	1.95	1.87	1.87	2.76	1.62	53,384,521	-5.34286	100,363,000				
personal-wealth-biz	pgti	+0.53%	1.88	1.95		3,660	1.95	1.87	1.87	2.76	1.62					0.00	-0.344	
predictwallstreet	pgti	+0.53%	1.88		+0.01	3,660												
raymond-james	pgti	0.53	1.88	1.95	0.01	3,660	1.95	1.87	1.88	2.76	1.62						-0.34	
renewable-energy-world	pgti	+0.5348%	1.880 usd	1.950	+0.0100	3,660	1.950	1.870	1.870	2.760	1.620	53,670,135						
screamingmedia	pgti																	
scroli	pgti	%	pgti			0												
simple-stock-quotes	pgti	+0.53%	last trade: 1.88		change: 0.010													
smartmoney	pgti	(0.53%)	1.88	$1.95	0.01	3,660	$1.95	$1.87	$1.87	$2.76	$1.62			100,400	0.00%	$0.00		
stocknod	pgti	+0.5348%	1.880 usd	1.950	+0.0100	3,660	1.950	1.870	1.870	2.760	1.620	53,670,135						
stockpickr	pgti	0.53%	$1.88 0.01 | 0.53%	1.95	0.01	3.66k	1.95	1.87	1.87	2.76	1.62							
stocksmart	pgti	%	$2.4	2.44		605	2.43	2.4										
stocktwits	pgti	0.54%	1.88		+0.01													
streetinsider-com	pgti	0.53%	1.88	$1.95	+0.01	3,660	$1.95	$1.87	$1.87	$2.76	$1.62						$-0.35	
thecramerreport	pgti		1.88	1.88	+0.01	3660	1.95	1.87										
thestree	pgti	0.53%	$1.88	1.95	0.01	3660	1.95	1.87	1.87	-2.76	1.62	5.3670135e7		1.05193465e8				
tickerspy	pgti	0.53%	$1.88	1.95	+0.01	3,660	1.95	1.87	1.87	2.76	1.62		-5.3	100.3m	0.00%	$0.00		
tmx-quotemedia	pgti	0.53%	1.880	1.950	0.010	3,660	1.950	1.870	1.870	2.760	1.620	53,670,135		100,899,854			-0.35	
updown	pgti	0.53%	$1.88	$1.95	$0.01	3,500	$1.95	$1.87	$1.87	$2.76	$1.62	53.67b		$100m			-0.34	
wallstreetsurvivor	pgti	0.53%	1.88	1.95	0.01	3,660	1.95	1.87		2.73	1.62			$100m			-0.29	
yahoo-finance	pgti	0.53%	1.88	1.95	0.01	3,660	1.95	1.87	1.87	2.76	1.62			100.87m			-0.34	
ycharts-com	pgti	+0.53%	1.88		+0.01					2.76	1.62			100.90m	0.00%		-0.35	
zacks	pgti	(0.53%)	1.88		0.01	vol.  3,660	1.95	1.87		2.76	1.62			100.36 m	0.00	0.00	-.15	
advfn	halo	1.03	6.87	6.84	0.07	246141	7.04	6.78										
barchart	halo	+1.03%	6.87	6.92	+0.07	251,289	7.04	6.78	6.80	8.31	5.79		0.00	$696.69 m			-0.53	
barrons	halo	1.03%	6.87	6.84	+0.07	246,141	7.04	6.78				94.36 million		$719.64 million	halo has not issued dividends in more than 1 year.			
bloomberg	halo	1.029%	6.870	6.840	0.070	246,141	7.040	6.780		8.31	5.79	102.805mil		706.271mil			-0.530	
boston-com	halo	+1.029%	6.870 usd	6.840	+0.0700	246,141	7.040	6.780	6.800	8.310	5.790	102,805,047						
bostonmerchant	halo	+1.029%	6.870 usd	6.840	+0.0700	246,141	7.040	6.780	6.800	8.310	5.790	102,805,047						
business-insider	halo	+1.029%	6.870 usd	6.840	+0.0700	246,141	7.040	6.780	6.800	8.310	5.790	102,805,047						
chron	halo	+1.029%	6.870 usd	6.840	+0.0700	246,141	7.040	6.780	6.800	8.310	5.790	102,805,047						
cio-com	halo	+1.03%	6.870 usd	6.840	+0.0700	246,141	7.040	6.780	6.800	8.310	5.790	102,805,047		706m				
cnn-money	halo	+1.03%	6.87	6.93	+0.07	245,740	6.99	6.78	6.80				nm	$706.3m				
easystockalterts	halo	1.02%	6.87	6.84	+0.07	246141	7.04	6.78	6.80	8.31	5.79						-0.53	
eresearch-fidelity-com	halo	1.03%	6.8700	6.8400	0.0700	-6.46%	7.0400	6.7800	6.8000	8.3100	5.7900	102,805,000	9.36	$699.07m				
finance-abc7-com	halo	+1.029%	6.870 usd	6.840	+0.0700	246,141	7.040	6.780	6.800	8.310	5.790	102,805,047						
finance-abc7chicago-com	halo	+1.029%	6.870 usd	6.840	+0.0700	246,141	7.040	6.780	6.800	8.310	5.790	102,805,047						
financial-content	halo	+1.029%	6.870 usd	6.840	+0.0700	246,141	7.040	6.780	6.800	8.310	5.790	102,805,047						
finapps-forbes-com	halo	1.0%	$6.87	6.84	0.07	246,141	7.04	6.78	6.80	8.31	5.79	103 mil		706 mil	0.0	0.00	-0.53	
finviz	halo	1.03%	6.87			246,141			6.80	-17.33%	18.65%	102.81m		699.11m			-0.53	
fool	halo	+1.03%	$6.87	$6.84	0.07	246,141	$7.04	$6.78	$6.80	$8.31	$5.79		0.00	$706.27m				
foxbusiness	halo		$6.87		+0.07	246,141			$6.80									
google-finance	halo	(1.03%)	6.87	6.84	+0.07	246,141.00	7.04	6.78		8.31	5.79	102.81m		706.27m			-0.53	
howthemarketworks	halo	1.029%	6.87	6.84	0.07	245,740	7.04	6.78	6.8									
hpcwire	halo	+1.029%	6.870 usd	6.840	+0.0700	246,141	7.040	6.780	6.800	8.310	5.790	102,805,047						
insidestocks	halo	+1.03%	6.87	6.92	+0.07	246141	7.04	6.78										
investopedia	halo	+1.03 %	$6.87	6.84	+0.07				6.80									
investorguide	halo	+1.03%	6.87	6.93	+0.07		7.04	6.78		8.31	5.79			693.4m			-0.528	
marketintellisearch	halo	1.03 %	$6.87	$6.93	0.07	222.90k	$7.04	$6.80	$6.80			102.81m	0.00	0.70b	0.0 %		-0.53	
marketwatch	halo	+1.03%	$6.87	open: 6.84	+0.07	20,645	$7.04	$6.78	$6.80	$8.31	$5.79			$719.64m				
minyanville	halo	+1.029%	6.870 usd	6.840	+0.0700	246,141	7.040	6.780	6.800	8.310	5.790	102,805,047						
msn-money	halo	+1.03%	6.87	6.84	+0.07	246,141	7.04	6.78	6.80	8.31	5.79	102.81 mil	-12.96	699.07 mil			-0.53	
nasdaq-com	halo	1.03%	$ 6.87	$ 6.84	0.07	246,141	$ 7.04	$ 6.78	$ 6.80	$ 8.31	$ 5.79	102,805,000		$ 706,270,350			$ -0.53	
optimum	halo	+1.03%	6.87 ( 4:30 pm edt)	6.84	+0.07	246,141	7.04	6.78	6.80	8.31	5.79	102.81m		706.3m			-0.53	
paidcontent	halo	+1.029%	6.870 usd	6.840	+0.0700	246,141	7.040	6.780	6.800	8.310	5.790	102,805,047						
pc-quote	halo	1.03%	6.87	6.84	0.07	246,141	7.04	6.78	6.8	8.31	5.79	101,757,496	-12.83019	699,074,000				
personal-wealth-biz	halo	+1.03%	6.87	6.93		246,141	7.04	6.78	6.80	8.31	5.79					0.00	-0.528	
predictwallstreet	halo	+1.03%	6.89		+0.07	246,141												
raymond-james	halo	1.03	6.87	6.84	0.07	246,141	7.04	6.78	6.87	8.31	5.79						-0.53	
renewable-energy-world	halo	+1.029%	6.870 usd	6.840	+0.0700	246,141	7.040	6.780	6.800	8.310	5.790	102,805,047						
screamingmedia	halo																	
scroli	halo	%	halo			0												
simple-stock-quotes	halo	+1.03%	last trade: 6.87		change: 0.070													
smartmoney	halo	(1.03%)	6.87	$6.84	0.07	246,141	$7.04	$6.78	$6.80	$8.31	$5.79			699,100	0.00%	$0.00		
stocknod	halo	+1.029%	6.870 usd	6.840	+0.0700	246,141	7.040	6.780	6.800	8.310	5.790	102,805,047						
stockpickr	halo	1.03%	$6.87 0.07 | 1.03%	6.84	0.07	246.14k	7.04	6.78	6.80	8.31	5.79							
stocksmart	halo	%	$6.395	7.88		28,046	6.74	6.39										
stocktwits	halo	1.03%	6.87		+0.07													
streetinsider-com	halo	1.03%	6.87	$6.84	+0.07	246,141	$7.04	$6.78	$6.80	$8.31	$5.79						$-0.53	
thecramerreport	halo		6.87	6.93	+0.07	246141	7.04	6.78										
thestree	halo	1.03%	$6.87	6.84	0.07	246141	7.04	6.78	6.8	-8.31	5.79	1.02805047e8		7.19635329e8				
tickerspy	halo	1.03%	$6.87	6.84	+0.07	246,141	7.04	6.78	6.80	8.31	5.79		-12.8	693.8m	0.00%	$0.00		
tmx-quotemedia	halo	1.03%	6.870	6.840	0.070	246,141	7.040	6.780	6.800	8.310	5.790	102,805,047		706,270,673			-0.53	
updown	halo	1.03%	$6.87	$6.84	$0.07	225,496	$7.04	$6.78	$6.80	$8.31	$5.79	102.80b		$699m			-0.53	
wallstreetsurvivor	halo	1.03%	6.87	6.84	0.07	245,740	7.04	6.78		8.31	5.79			$699m			-0.56	
yahoo-finance	halo	1.03%	6.87	6.93	0.07	246,141	7.04	6.78	6.80	8.31	5.79			693.37m			-0.53	
ycharts-com	halo	+1.03%	6.87		+0.07					8.31	5.79			696.69m	0.00%		-0.53	
zacks	halo	(1.03%)	6.87		0.07	vol.  246,141	7.04	6.78		8.31	5.79			699.07 m	0.00	0.00	-.53	
advfn	tg	-1.20	18.9	19.18	-0.23	43480	19.41	18.88										
barchart	tg	-1.20%	18.90	19.18	-0.23	43,480	19.41	18.88	19.13	23.14	15.95		20.11	$602.72 m	0.9%	$0.18	+0.87	
barrons	tg	1.20%	18.90	19.18	-0.23	43,376	19.41	18.88				32.57 million		$637.20 million	0.95%	$0.04		
bloomberg	tg	-1.202%	18.900	19.180	-0.230	43,480	19.410	18.880		23.20	16.09	32.004mil	20.544	604.868mil	0.899	0.045 regular cash	0.920	
boston-com	tg	-1.202%	18.90 usd	19.18	-0.2300	43,480	19.41	18.88	19.13	23.20	16.09	32,003,590						
bostonmerchant	tg	-1.202%	18.90 usd	19.18	-0.2300	43,480	19.41	18.88	19.13	23.20	16.09	32,003,590						
business-insider	tg	-1.202%	18.90 usd	19.18	-0.2300	43,480	19.41	18.88	19.13	23.20	16.09	32,003,590						
chron	tg	-1.202%	18.90 usd	19.18	-0.2300	43,480	19.41	18.88	19.13	23.20	16.09	32,003,590						
cio-com	tg	-1.20%	18.90 usd	19.18	-0.2300	43,480	19.41	18.88	19.13	23.20	16.09	32,003,590	21.72	605m	0.9	0.18		
cnn-money	tg	-1.20%	18.90	19.18	-0.23	43,480	19.41	18.88	19.13				21.7	$604.9m	0.95%			
easystockalterts	tg	-1.20%	18.90	19.18	-0.23	43480	19.41	18.88	19.13	23.20	16.09		21.72				0.87	
eresearch-fidelity-com	tg	-1.20%	18.9000	19.1800	-0.2300	+10.51%	19.4100	18.8800	19.1300	23.2000	16.0900	32,004,000	9.69	$612.24m	$0.045000	07/01/11		
finance-abc7-com	tg	-1.202%	18.90 usd	19.18	-0.2300	43,480	19.41	18.88	19.13	23.20	16.09	32,003,590						
finance-abc7chicago-com	tg	-1.202%	18.90 usd	19.18	-0.2300	43,480	19.41	18.88	19.13	23.20	16.09	32,003,590						
financial-content	tg	-1.202%	18.90 usd	19.18	-0.2300	43,480	19.41	18.88	19.13	23.20	16.09	32,003,590						
finapps-forbes-com	tg	-1.2%	$18.90	19.18	-0.23	43,480	19.41	18.88	19.13	23.20	16.09	32 mil	21.7	605 mil	1.0	0.18	0.87	
finviz	tg	-1.20%	18.90			43,480			19.13	-18.32%	18.55%	32.00m	21.72	604.80m		0.18	0.87	
fool	tg	-1.20%	$18.90	$19.18	-0.23	43,376	$19.41	$18.88	$19.13	$23.20	$16.09		22.90	$604.87m	1.00%	0.18		
foxbusiness	tg		$18.90		-0.23	43,480			$19.13									
google-finance	tg	(-1.20%)	18.90	19.18	-0.23	43,480.00	19.41	18.88		23.20	16.09	32.00m	21.82	604.87m	0.95	0.05	0.87	
howthemarketworks	tg	-1.202%	18.9	19.18	-0.23	43,376	19.41	18.88	19.13									
hpcwire	tg	-1.202%	18.90 usd	19.18	-0.2300	43,480	19.41	18.88	19.13	23.20	16.09	32,003,590						
insidestocks	tg	-1.20%	18.90	19.18	-0.23	43376	19.41	18.88										
investopedia	tg	-1.20 %	$18.90	19.18	-0.23				19.13									
investorguide	tg	-1.20%	18.90	19.18	-0.23		19.41	18.88		23.20	16.09		21.96	602.0m			0.871	
marketintellisearch	tg	-1.2 %	$18.90	$19.18	-0.23	36.30k	$19.41	$18.88	$19.13			32.00m	21.99	0.61b	0.94 %		0.87	
marketwatch	tg	-1.20%	$18.90	open: 19.18	-0.23	104	$19.41	$18.88	$19.13	$23.20	$16.09		21.84	$637.20m	0.95%	0.05	0.87	
minyanville	tg	-1.202%	18.90 usd	19.18	-0.2300	43,480	19.41	18.88	19.13	23.20	16.09	32,003,590						
msn-money	tg	-1.20%	18.90	19.18	-0.23	43,480	19.41	18.88	19.13	23.20	16.09	32.00 mil	21.48	612.23 mil	0.94%	0.18	0.87	
nasdaq-com	tg	1.2%	$ 18.90		0.23	43,480	$ 19.41	$ 18.88	$ 19.13	$ 23.20	$ 16.09	32,004,000	21.72	$ 604,875,600	0.94 %	$0.180000	$ 0.87	
optimum	tg	-1.20%	18.90 ( 4:15 pm edt)	19.18	-0.23	43,480	19.41	18.88	19.13	23.20	16.09	32.00m	21.7	604.9m	0.95	0.18	0.87	
paidcontent	tg	-1.202%	18.90 usd	19.18	-0.2300	43,480	19.41	18.88	19.13	23.20	16.09	32,003,590						
pc-quote	tg	-1.20%	18.9	19.18	-0.23	43,480	19.41	18.88	19.13	23.20	16.09	32,393,466	21.73864	612,237,000		0.045		
personal-wealth-biz	tg	-1.20%	18.90	19.18	-0.23	43,480	19.41	18.88	19.13	23.20	16.09		21.96		0.89	0.17	0.871	
predictwallstreet	tg	-1.20%	18.90		-0.23	43,480												
raymond-james	tg	-1.20	18.90	19.18	-0.23	43,480	19.41	18.88	18.90	23.20	16.09		21.72				0.87	
renewable-energy-world	tg	-1.202%	18.90 usd	19.18	-0.2300	43,480	19.41	18.88	19.13	23.20	16.09	32,003,590						
screamingmedia	tg																	
scroli	tg	%	tg			0												
simple-stock-quotes	tg	-1.20%	last trade: 18.90		change: -0.230								p/e ratio: 21.96					
smartmoney	tg	(-1.20%)	18.90	$19.18	-0.23	43,480	$19.41	$18.88	$19.13	$23.20	$16.09			612,200	0.94%	$0.05		
stocknod	tg	-1.202%	18.90 usd	19.18	-0.2300	43,480	19.41	18.88	19.13	23.20	16.09	32,003,590						
stockpickr	tg	-1.20%	$18.90 -0.23 | -1.20%	19.18	-0.23	43.48k	19.41	18.88	19.13	23.20	16.09							
stocksmart	tg	%	$18.51	19.58		14,545	19.28	18.49										
stocktwits	tg	-1.25%	18.89		-0.24													
streetinsider-com	tg	1.2%	18.90	$19.18	-0.23	43,480	$19.41	$18.88	$19.13	$23.20	$16.09		21.72				$0.87	
thecramerreport	tg		18.90	19.18	-0.23	43480	19.41	18.88										
thestree	tg	-1.2%	$18.9	19.18	-0.23	43480	19.41	18.88	19.13	-23.2	16.09	3.200359e7		6.37191477e8				
tickerspy	tg	-1.20%	$18.90	19.18	-0.23	43,480	19.41	18.88	19.13	23.20	16.09		21.7	612.2m	0.94%	$0.04		
tmx-quotemedia	tg	-1.20%	18.900	19.180	-0.230	43,480	19.410	18.880	19.130	23.200	16.090	32,003,590	22.00	604,867,851	0.952	0.045 usd	0.87	
updown	tg	-1.20%	$18.90	$19.18	-$0.23	43,376	$19.41	$18.88	$19.13	$23.20	$16.09	32.00b	21.88	$612m			0.87	
wallstreetsurvivor	tg	-1.20%	18.90	19.18	-0.23	43,376	19.41	18.88										
yahoo-finance	tg	1.20%	18.90	19.18	0.23	43,480	19.41	18.88	19.13	23.20	16.09		21.70	602.04m	0.90%	0.18	0.87	
ycharts-com	tg	-1.25%	18.89		-0.24					23.20	16.09		21.71	602.40m	0.91%		0.87	
zacks	tg	(-1.20%)	18.90		-0.23	vol.  43,480	19.41	18.88		23.20	16.09		19.32	612.24 m	0.94	0.18	.99	
advfn	mtn	0.66	45.5	45.13	0.3	262239	45.92	45.06										
barchart	mtn	+0.66%	45.50	45.13	+0.30	262,239	45.92	45.06	45.20	53.85	32.27		33.61	$1.64 b	1.3%	$0.60	+1.20	
barrons	mtn	0.66%	45.50	45.13	+0.30	261,492	45.92	45.06				36.73 million		$2.00 billion		$0.15		
bloomberg	mtn	0.664%	45.500	45.130	0.300	262,239	45.920	45.060		54.03	32.37	36.070mil	32.971	1,641.178mil	0.330	0.150 regular cash	1.380	
boston-com	mtn	+0.6637%	45.50 usd	45.13	+0.3000	262,239	45.92	45.06	45.20	54.03	32.37	36,069,843						
bostonmerchant	mtn	+0.6637%	45.50 usd	45.13	+0.3000	262,239	45.92	45.06	45.20	54.03	32.37	36,069,843						
business-insider	mtn	+0.6637%	45.50 usd	45.13	+0.3000	262,239	45.92	45.06	45.20	54.03	32.37	36,069,843						
chron	mtn	+0.6637%	45.50 usd	45.13	+0.3000	262,239	45.92	45.06	45.20	54.03	32.37	36,069,843						
cio-com	mtn	+0.66%	45.50 usd	45.13	+0.3000	262,239	45.92	45.06	45.20	54.03	32.37	36,069,843	37.30	2b	1.3	0.6		
cnn-money	mtn	+0.66%	45.50	45.13	+0.30	262,739	45.92	45.06	45.20				37.3	$1.6b	1.32%			
easystockalterts	mtn	0.66%	45.50	45.13	+0.30	262239	45.92	45.06	45.20	53.84	32.37		37.30				1.22	
eresearch-fidelity-com	mtn	0.66%	45.5000	45.1300	0.3000	+13.62%	45.9200	45.0600	45.2000	54.0300	32.3700	36,070,000	15.69	$1.63b	$0.150000	07/18/11		
finance-abc7-com	mtn	+0.6637%	45.50 usd	45.13	+0.3000	262,239	45.92	45.06	45.20	54.03	32.37	36,069,843						
finance-abc7chicago-com	mtn	+0.6637%	45.50 usd	45.13	+0.3000	262,239	45.92	45.06	45.20	54.03	32.37	36,069,843						
financial-content	mtn	+0.6637%	45.50 usd	45.13	+0.3000	262,239	45.92	45.06	45.20	54.03	32.37	36,069,843						
finapps-forbes-com	mtn	0.7%	$45.50	45.13	0.30	262,239	45.92	45.06	45.20	54.03	32.37	36 mil	37.9	2 bil	1.3	0.60	1.20	
finviz	mtn	0.66%	45.50			262,239			45.20	-15.52%	41.03%	36.07m	37.60	1.64b		0.60	1.21	
fool	mtn	+0.66%	$45.50	$45.13	0.30	261,739	$45.92	$45.06	$45.20	$54.03	$32.37		37.70	$1.64b		0.60		
foxbusiness	mtn		$45.50		+0.30	262,239			$45.20									
google-finance	mtn	(0.66%)	45.50	45.13	+0.30	262,239.00	45.92	45.06		54.03	32.37	36.07m	37.61	1.64b	1.32	0.15	1.21	
howthemarketworks	mtn	0.664%	45.5	45.13	0.3	261,492	45.92	45.06	45.2									
hpcwire	mtn	+0.6637%	45.50 usd	45.13	+0.3000	262,239	45.92	45.06	45.20	54.03	32.37	36,069,843						
insidestocks	mtn	+0.66%	45.50	45.13	+0.30	262200	45.92	45.06					price earnings ratio: 37.92					
investopedia	mtn	+0.66 %	$45.50	45.13	+0.30				45.20									
investorguide	mtn	+0.66%	45.50	45.13	+0.30		45.92	45.06		54.03	32.37		35.62	1.641b			1.269	
marketintellisearch	mtn	0.66 %	$45.50	$45.13	0.30	250.40k	$45.92	$45.06	$45.20			36.07m	37.36	1.63b	1.33 %		1.21	
marketwatch	mtn	+0.66%	$45.50	open: 45.13	+0.30	1,472	$45.92	$45.06	$45.20	$54.03	$32.37		36.10	$2.00b		0.15	1.26	
minyanville	mtn	+0.6637%	45.50 usd	45.13	+0.3000	262,239	45.92	45.06	45.20	54.03	32.37	36,069,843						
msn-money	mtn	+0.66%	45.50	45.13	+0.30	262,239	45.92	45.06	45.20	54.03	32.37	36.07 mil	35.83	1.63 bil	1.33%	0.60	1.21	
nasdaq-com	mtn	0.66%	$ 45.50		0.30	262,239	$ 45.92	$ 45.06	$ 45.20	$ 54.03	$ 32.37	36,070,000	37.92	$ 1,641,185,000	1.33 %	$0.600000	$ 1.20	
optimum	mtn	+0.66%	45.50 ( 4:15 pm edt)	45.13	+0.30	262,239	45.92	45.06	45.20	53.84	32.37	36.07m	37.3	1.6b			1.22	
paidcontent	mtn	+0.6637%	45.50 usd	45.13	+0.3000	262,239	45.92	45.06	45.20	54.03	32.37	36,069,843						
pc-quote	mtn	0.66%	45.5	45.13	0.30	262,239	45.92	45.06	45.2	54.03	32.37	35,832,176	35.59055	1,630,364,000		0.15		
personal-wealth-biz	mtn	+0.66%	45.50	45.13		262,239	45.92	45.06	45.20	54.03	32.37		35.62		0.33	0.15	1.269	
predictwallstreet	mtn	+0.66%	45.50		+0.30	261,739												
raymond-james	mtn	0.66	45.50	45.13	0.30	262,239	45.92	45.06	45.50	54.03	32.37		35.00				1.30	
renewable-energy-world	mtn	+0.6637%	45.50 usd	45.13	+0.3000	262,239	45.92	45.06	45.20	54.03	32.37	36,069,843						
screamingmedia	mtn																	
scroli	mtn	%	mtn			0												
simple-stock-quotes	mtn	+0.66%	last trade: 45.50		change: 0.300								p/e ratio: 35.62					
smartmoney	mtn	(0.66%)	45.50	$45.13	0.30	262,239	$45.92	$45.06	$45.20	$54.03	$32.37			1,630,200	1.33%	$0.15		
stocknod	mtn	+0.6637%	45.50 usd	45.13	+0.3000	262,239	45.92	45.06	45.20	54.03	32.37	36,069,843						
stockpickr	mtn	0.66%	$45.50 0.30 | 0.66%	45.13	0.30	262.24k	45.92	45.06	45.20	54.03	32.37							
stocksmart	mtn	%	$46.5	52.39		22,670	48.2	46.48										
stocktwits	mtn	0.64%	45.49		+0.29													
streetinsider-com	mtn	0.66%	45.50	$45.13	+0.30	262,239	$45.92	$45.06	$45.20	$53.84	$32.37		37.30				$1.22	
thecramerreport	mtn		45.50	45.13	+0.30	262239	45.92	45.06										
thestree	mtn	0.66%	$45.5	45.13	0.3	262239	45.92	45.06	45.2	-54.03	32.37	3.6069843e7		1.660905934e9				
tickerspy	mtn	0.66%	$45.50	45.13	+0.30	262,239	45.92	45.06	45.20	54.03	32.37		35.6	1.6b	1.33%	$0.15		
tmx-quotemedia	mtn	0.66%	45.500	45.130	0.300	262,239	45.920	45.060	45.200	54.030	32.370	36,069,843	37.00	1,641,177,857	1.319	0.150 usd	1.22	
updown	mtn	0.66%	$45.50	$45.13	$0.30	260,267	$45.92	$45.06	$45.20	$54.03	$32.37	36.07b	35.04	$1.63b			1.29	
wallstreetsurvivor	mtn	0.66%	45.50	45.13	0.30	261,492	45.92	45.06		54.03	32.37		37.00	$2b	1.30%		0.83	
yahoo-finance	mtn	0.66%	45.50	45.13	0.30	262,239	45.92	45.06	45.20	54.03	32.37		35.86	1.64b	1.30%	0.60	1.27	
ycharts-com	mtn	+0.64%	45.49		+0.29					54.03	32.37		36.69	1.64b	1.29%		1.24	
zacks	mtn	(0.66%)	45.50		0.30	vol.  262,239	45.92	45.06		54.03	32.37		32.99	1.63 b	1.33	0.60	1.37	
advfn	te	-0.80	18.66	18.78	-0.15	1843852	18.81	18.62										
barchart	te	-0.80%	18.66	18.78	-0.15	1,843,852	18.81	18.62	18.81	19.44	15.42		16.10	$4.01 b	4.53%	$0.86	+1.09	
barrons	te	0.80%	18.66	18.78	-0.15	1.838m	18.81	18.62				214.80 million		$4.08 billion	4.61%	$0.22		
bloomberg	te	-0.797%	18.660	18.780	-0.150	1,843,852	18.810	18.620		19.66	15.96	214.937mil	15.814	4,010.721mil	4.448	0.215 regular cash	1.180	
boston-com	te	-0.7974%	18.66 usd	18.78	-0.1500	1,843,852	18.81	18.62	18.81	19.66	15.96	214,936,829						
bostonmerchant	te	-0.7974%	18.66 usd	18.78	-0.1500	1,843,852	18.81	18.62	18.81	19.66	15.96	214,936,829						
business-insider	te	-0.7974%	18.66 usd	18.78	-0.1500	1,843,852	18.81	18.62	18.81	19.66	15.96	214,936,829						
chron	te	-0.7974%	18.66 usd	18.78	-0.1500	1,837,968	18.81	18.62	18.81	19.66	15.96	214,936,829						
cio-com	te	-0.80%	18.66 usd	18.78	-0.1500	1,837,968	18.81	18.62	18.81	19.66	15.96	214,936,829	17.12	4b	4.5	0.86		
cnn-money	te	-0.80%	18.66	18.77	-0.15	1,837,968	18.81	18.62	18.81				17.1	$4.0b	4.61%			
easystockalterts	te	-0.80%	18.66	18.78	-0.15	1837764	18.81	18.62	18.81	19.66	15.96		17.12				1.09	
eresearch-fidelity-com	te	-0.80%	18.6600	18.7800	-0.1500	+10.52%	18.8100	18.6200	18.8100	19.6600	15.9600	214,937,000	4.05	$4.04b	$0.215000	05/27/11		
finance-abc7-com	te	-0.7974%	18.66 usd	18.78	-0.1500	1,837,968	18.81	18.62	18.81	19.66	15.96	214,936,829						
finance-abc7chicago-com	te	-0.7974%	18.66 usd	18.78	-0.1500	1,837,968	18.81	18.62	18.81	19.66	15.96	214,936,829						
financial-content	te	-0.7974%	18.66 usd	18.78	-0.1500	1,837,968	18.81	18.62	18.81	19.66	15.96	214,936,829						
finapps-forbes-com	te	-0.8%	$18.66	18.78	-0.15	1,837,968	18.81	18.62	18.81	19.66	15.96	215 mil	17.1	4 bil	4.6	0.86	1.09	
finviz	te	-0.80%	18.66			1,837,968			18.81	-4.01%	21.05%	214.94m	17.26	4.04b		0.86	1.09	
fool	te	-0.80%	$18.66	$18.78	-0.15	1,837,968	$18.81	$18.62	$18.81	$19.66	$15.96		17.40	$4.01b	5.10%	0.86		
foxbusiness	te		$18.66		-0.15	1,850,789			$18.81									
google-finance	te	(-0.80%)	18.66	18.78	-0.15	1.84m	18.81	18.62		19.66	15.96	214.94m	17.20	4.01b	4.61	0.22	1.09	
howthemarketworks	te	-0.797%	18.66	18.78	-0.15	1,837,764	18.81	18.62	18.81									
hpcwire	te	-0.7974%	18.66 usd	18.78	-0.1500	1,837,968	18.81	18.62	18.81	19.66	15.96	214,936,829						
insidestocks	te	-0.80%	18.66	18.78	-0.15	1595320	18.81	18.62					price earnings ratio: 17.12					
investopedia	te	-0.80 %	$18.66	18.78	-0.15				18.81									
investorguide	te	-0.80%	18.66	18.78	-0.15		18.81	18.62		19.66	15.96		17.26	4.011b			1.09	
marketintellisearch	te	-0.8 %	$18.66	$18.78	-0.15	1845.20k	$18.81	$18.62	$18.81			214.94m	17.26	4.04b	4.57 %		1.09	
marketwatch	te	-0.80%	$18.66	open: 18.78	-0.15	16,925	$18.81	$18.62	$18.81	$19.66	$15.96		17.08	$4.08b	4.61%	0.22	1.09	
minyanville	te	-0.7974%	18.66 usd	18.78	-0.1500	1,837,968	18.81	18.62	18.81	19.66	15.96	214,936,829						
msn-money	te	-0.80%	18.66	18.78	-0.15	1.84 mil	18.81	18.62	18.81	19.66	15.96	214.94 mil	16.96	4.04 bil	4.57%	0.86	1.09	
nasdaq-com	te	0.8%	$ 18.66		0.15	1,837,764	$ 18.81	$ 18.62	$ 18.81	$ 19.66	$ 15.96	214,937,000	17.12	$ 4,010,724,420	4.57 %	$0.860000	$ 1.09	
optimum	te	-0.80%	18.66 ( 4:00 pm edt)	18.78	-0.15	1,837,764	18.81	18.62	18.81	19.66	15.96	214.94m	17.1	4.0b	4.61	0.86	1.09	
paidcontent	te	-0.7974%	18.66 usd	18.78	-0.1500	1,837,968	18.81	18.62	18.81	19.66	15.96	214,936,829						
pc-quote	te	-0.80%	18.66	18.78	-0.15	1,850,289	18.81	18.62	18.81	19.66	15.96	216,664,791	17.1	4,042,965,000		0.215		
personal-wealth-biz	te	-0.80%	18.66	18.78	-0.15	1,850,789	18.81	18.62	18.81	19.66	15.96		17.26		4.41	0.83	1.09	
predictwallstreet	te	-0.80%	18.66		-0.15	1,837,968												
raymond-james	te	-0.80	18.66	18.78	-0.15	1,837,968	18.81	18.62	18.66	19.66	15.96		16.96				1.10	
renewable-energy-world	te	-0.7974%	18.66 usd	18.78	-0.1500	1,837,968	18.81	18.62	18.81	19.66	15.96	214,936,829						
screamingmedia	te																	
scroli	te	-0.80%	te 18.66	18.78	-0.15	1,685,457	18.81	18.62	18.81	19.66	15.96		17.20				1.09	
simple-stock-quotes	te	-0.80%	last trade: 18.66		change: -0.150								p/e ratio: 17.26					
smartmoney	te	(-0.80%)	18.66	$18.78	-0.15	1,837,968	$18.81	$18.62	$18.81	$19.66	$15.96			4,043,000	4.57%	$0.22		
stocknod	te	-0.7974%	18.66 usd	18.78	-0.1500	1,837,968	18.81	18.62	18.81	19.66	15.96	214,936,829						
stockpickr	te	-0.80%	$18.66 -0.15 | -0.80%	18.77	-0.15	1.84m	18.81	18.62	18.81	19.66	15.96							
stocksmart	te	%	$18.895	17.72		236,488	19.16	18.86										
stocktwits	te	-0.77%	18.66		-0.14													
streetinsider-com	te	0.8%	18.66	$18.78	-0.15	1,837,968	$18.81	$18.62	$18.81	$19.66	$15.96		17.12				$1.09	
thecramerreport	te		18.66	18.78	-0.15	1843852	18.81	18.62										
thestree	te	-0.8%	$18.66	18.77	-0.15	1843852	18.81	18.62	18.81	-19.66	15.96	2.14936829e8		4.082725067e9				
tickerspy	te	-0.80%	$18.66	18.78	-0.15	1,843,852	18.81	18.62	18.81	19.66	15.96		17.1	4.0b	4.57%	$0.21		
tmx-quotemedia	te	-0.80%	18.660	18.780	-0.150	1,850,789	18.810	18.620	18.810	19.660	15.960	214,936,829	17.30	4,010,721,229	4.572	0.215 usd	1.09	
updown	te	-0.80%	$18.66	$18.78	-$0.15	1,831,120	$18.81	$18.62	$18.81	$19.66	$15.96	214.93b	17.04	$4.04b			1.10	
wallstreetsurvivor	te	-0.80%	18.66	18.78	-0.15	1,837,764	18.81	18.62		19.66	15.96		17.30	$4b	4.60%	0.82 -	1.11	
yahoo-finance	te	0.80%	18.66	18.78	0.15	1,837,968	18.81	18.62	18.81	19.66	15.96		17.12	4.01b	4.40%	0.86	1.09	
ycharts-com	te	-0.77%	18.66		-0.14					19.66	15.96		17.12	4.01b	4.53%		1.09	
zacks	te	(-0.80%)	18.66		-0.15	vol.  1,843,852	18.81	18.62		19.66	15.96		15.94	4.04 b	4.57	0.86	1.18	
advfn	klac	-0.14	41.71	41.61	-0.06	3378335	42.95	40.9										
barchart	klac	-0.14%	41.71	41.61	-0.06	6,163,308	42.95	40.90	41.77	51.54	27.27		10.66	$6.97 b	2.29%	$1.00	+3.88	
barrons	klac	0.14%	41.71	41.61	-0.06	3.377m	42.95	40.90				173.03 million		$7.34 billion	2.40%	$0.25		
bloomberg	klac	-0.144%	41.710	41.610	-0.060	3,378,335	42.950	40.900		51.83	27.75	167.903mil	8.618	7,003.235mil	2.398	0.350 regular cash	4.840	
boston-com	klac	-0.1436%	41.71 usd	41.61	-0.0600	3,377,435	42.95	40.90	41.77	51.83	27.75	167,903,024						
bostonmerchant	klac	-0.1436%	41.71 usd	41.61	-0.0600	3,377,435	42.95	40.90	41.77	51.83	27.75	167,903,024						
business-insider	klac	-0.1436%	41.71 usd	41.61	-0.0600	3,377,435	42.95	40.90	41.77	51.83	27.75	167,903,024						
chron	klac	-0.1436%	41.71 usd	41.61	-0.0600	3,377,435	42.95	40.90	41.77	51.83	27.75	167,903,024						
cio-com	klac	-0.14%	41.71 usd	41.61	-0.0600	3,377,435	42.95	40.90	41.77	51.83	27.75	167,903,024	10.75	7b	2.3	1		
cnn-money	klac	-0.14%	41.71	41.51	-0.06	3,377,535	42.95	40.90	41.77				10.8	$7.0b	2.40%			
easystockalterts	klac	-0.14%	41.71	41.61	-0.06	3377435	42.95	40.90	41.77	51.83	27.75		10.75				3.88	
eresearch-fidelity-com	klac	-0.14%	41.7100	41.6100	-0.0600	+32.31%	42.9500	40.9000	41.7700	51.8300	27.7500	167,903,000	2.29	$7.01b	$0.250000	06/01/11		
finance-abc7-com	klac	-0.1436%	41.71 usd	41.61	-0.0600	3,377,435	42.95	40.90	41.77	51.83	27.75	167,903,024						
finance-abc7chicago-com	klac	-0.1436%	41.71 usd	41.61	-0.0600	3,377,435	42.95	40.90	41.77	51.83	27.75	167,903,024						
financial-content	klac	-0.1436%	41.71 usd	41.61	-0.0600	3,377,435	42.95	40.90	41.77	51.83	27.75	167,903,024						
finapps-forbes-com	klac	-0.1%	$41.71	41.61	-0.06	3,378,335	42.95	40.90	41.77	51.83	27.75	168 mil	10.8	7 bil	2.4	1.00	3.88	
finviz	klac	-0.14%	41.71			3,377,935			41.77	-19.07%	52.98%	167.90m	10.74	7.01b		1.00	3.89	
fool	klac	-0.14%	$41.71	$41.61	-0.06	3,378,335	$42.95	$40.90	$41.77	$51.83	$27.75		11.40	$7.00b	2.00%	1.00		
foxbusiness	klac		$41.71		-0.06	3,390,135			$41.77									
google-finance	klac	(-0.14%)	41.71	41.61	-0.06	3.38m	42.95	40.90		51.83	27.75	167.90m	10.73	7.00b	2.40	0.35	3.89	
howthemarketworks	klac	-0.144%	41.71	41.61	-0.06	3,377,435	42.95	40.9	41.77									
hpcwire	klac	-0.1436%	41.71 usd	41.61	-0.0600	3,377,435	42.95	40.90	41.77	51.83	27.75	167,903,024						
insidestocks	klac	-0.14%	41.71	41.61	-0.06	6081218	42.95	40.90					price earnings ratio: 10.17					
investopedia	klac	-0.14 %	$41.71	41.61	-0.06				41.77									
investorguide	klac	-0.14%	41.71	41.58	-0.06		42.95	40.90		51.83	27.75		10.74	7.003b			3.89	
marketintellisearch	klac	-0.1 %	$41.73	$41.61	-0.04	3344.30k	$42.95	$40.90	$41.77			167.90m	10.74	7.01b	2.39 %		3.89	
marketwatch	klac	-0.14%	$41.71	open: 41.61	-0.06	17,750	$42.95	$40.90	$41.77	$51.83	$27.75		10.78	$7.34b	2.40%	0.25	3.87	
minyanville	klac	-0.1436%	41.71 usd	41.61	-0.0600	3,377,435	42.95	40.90	41.77	51.83	27.75	167,903,024						
msn-money	klac	-0.14%	41.71	41.61	-0.06	3.38 mil	42.95	40.90	41.77	51.83	27.75	167.90 mil	10.72	7.01 bil	2.39%	1.00	3.89	
nasdaq-com	klac	0.14%	$ 41.71	$ 41.61	0.06	3,378,335	$ 42.95	$ 40.90	$ 41.77	$ 51.83	$ 27.75	167,903,000	10.75	$ 7,003,234,130	2.39 %	$1.000000	$ 3.88	
optimum	klac	-0.14%	41.71 ( 4:00 pm edt)	41.61	-0.06	3,377,435	42.95	40.90	41.77	51.83	27.75	167.90m	10.7	7.0b	2.40	1.00	3.88	
paidcontent	klac	-0.1436%	41.71 usd	41.61	-0.0600	3,377,435	42.95	40.90	41.77	51.83	27.75	167,903,024						
pc-quote	klac	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	klac	-0.14%	41.71	41.58	-0.06	3,389,735	42.95	40.90	41.77	51.83	27.75		10.74		1.80	0.75	3.89	
predictwallstreet	klac	-0.14%	41.71		-0.06	3,378,335												
raymond-james	klac	-0.14	41.71	41.61	-0.06	3,378,335	42.95	40.90	41.71	51.83	27.75		10.53				3.96	
renewable-energy-world	klac	-0.1436%	41.71 usd	41.61	-0.0600	3,377,435	42.95	40.90	41.77	51.83	27.75	167,903,024						
screamingmedia	klac																	
scroli	klac	-0.14%	klac 41.71	41.61	-0.06	3,052,572	42.95	40.90	41.77	51.83	27.75		10.73				3.89	
simple-stock-quotes	klac	-0.14%	last trade: 41.71		change: -0.060								p/e ratio: 10.74					
smartmoney	klac	(-0.14%)	41.71	$41.61	-0.06	3,378,335	$42.95	$40.90	$41.77	$51.83	$27.75			7,013,300	2.39%	$0.25		
stocknod	klac	-0.1436%	41.71 usd	41.61	-0.0600	3,377,435	42.95	40.90	41.77	51.83	27.75	167,903,024						
stockpickr	klac	-0.14%	$41.71 -0.06 | -0.14%	41.61	-0.06	3.38m	42.95	40.90	41.77	51.83	27.75							
stocksmart	klac	%	$41.395	39.14		410,349	43.43	41.23										
stocktwits	klac	-0.14%	41.71		-0.06													
streetinsider-com	klac	0.14%	41.71	$41.61	-0.06	3,377,435	$42.95	$40.90	$41.77	$51.83	$27.75		10.75				$3.88	
thecramerreport	klac		41.71	41.58	-0.06	3377935	42.95	40.90										
thestree	klac	-0.14%	$41.71	41.61	-0.06	3378335	42.95	40.9	41.77	-51.83	27.75	1.67903024e8		7.339041179e9				
tickerspy	klac	-0.14%	$41.71	41.61	-0.06	3,378,335	42.95	40.90	41.77	51.83	27.75		10.7	7.0b	2.39%	$0.25		
tmx-quotemedia	klac	-0.14%	41.710	41.610	-0.060	3,390,135	42.950	40.900	41.770	51.830	27.750	167,903,024	10.80	7,003,235,131	2.394	0.250 usd	3.88	
updown	klac	-0.14%	$41.71	$41.61	-$0.06	3,377,122	$42.95	$40.90	$41.77	$51.83	$27.75	167.90b	10.56	$7.01b			3.96	
wallstreetsurvivor	klac	-0.14%	41.71	41.61	-0.06	3,377,435	42.95	40.90		51.83	27.75		10.80	$7b	2.40%	0.60 -	1.23	
yahoo-finance	klac	0.14%	41.71	41.58	0.06	3,377,935	42.95	40.90	41.77	51.83	27.75		10.72	7.00b	2.30%	1.00	3.89	
ycharts-com	klac	-0.14%	41.71		-0.06					51.83	27.75		10.78	6.97b	2.30%		3.87	
zacks	klac	(-0.14%)	41.71		-0.06	vol.  3,377,535	42.95	40.90		51.83	27.75		10.19	7.01 b	2.39	1.00	4.1	
advfn	fst	0.08	25.71	25.63	0.02	3868796	26.1	25.33										
barchart	fst	+0.08%	25.71	25.63	+0.02	3,868,796	26.10	25.33	25.69	40.23	22.48		16.22	$2.92 b			+1.01	
barrons	fst	0.08%	25.71	25.63	+0.02	3.869m	26.10	25.33				111.50 million		$3.00 billion	fst has not issued dividends in more than 1 year.			
bloomberg	fst	0.078%	25.710	25.630	0.020	3,868,796	26.100	25.330		40.23	22.48	113.637mil	18.106	2,921.604mil			1.420	
boston-com	fst	+0.0779%	25.71 usd	25.63	+0.0200	3,868,796	26.10	25.33	25.69	40.23	22.48	113,636,861						
bostonmerchant	fst	+0.0779%	25.71 usd	25.63	+0.0200	3,868,796	26.10	25.33	25.69	40.23	22.48	113,636,861						
business-insider	fst	+0.0779%	25.71 usd	25.63	+0.0200	3,868,796	26.10	25.33	25.69	40.23	22.48	113,636,861						
chron	fst	+0.0779%	25.71 usd	25.63	+0.0200	3,868,796	26.10	25.33	25.69	40.23	22.48	113,636,861						
cio-com	fst	+0.08%	25.71 usd	25.63	+0.0200	3,868,796	26.10	25.33	25.69	40.23	22.48	113,636,861	25.71	3b				
cnn-money	fst	+0.08%	25.71	25.66	+0.02	3,868,596	26.10	25.33	25.69				25.7	$2.9b				
easystockalterts	fst	0.08%	25.71	25.63	+0.02	3868596	26.10	25.33	25.69	40.23	22.48		25.71				1.00	
eresearch-fidelity-com	fst	0.08%	25.7100	25.6300	0.0200	-12.41%	26.1000	25.3300	25.6900	40.2300	22.4800	113,637,000	1.01	$2.92b				
finance-abc7-com	fst	+0.0779%	25.71 usd	25.63	+0.0200	3,868,796	26.10	25.33	25.69	40.23	22.48	113,636,861						
finance-abc7chicago-com	fst	+0.0779%	25.71 usd	25.63	+0.0200	3,868,796	26.10	25.33	25.69	40.23	22.48	113,636,861						
financial-content	fst	+0.0779%	25.71 usd	25.63	+0.0200	3,868,796	26.10	25.33	25.69	40.23	22.48	113,636,861						
finapps-forbes-com	fst	0.1%	$25.71	25.63	0.02	3,868,796	26.10	25.33	25.69	40.23	22.48	114 mil	25.7	3 bil	0.0	0.00	1.00	
finviz	fst	0.08%	25.71			3,870,796			25.69	-36.09%	14.37%	113.64m	25.44	2.92b			1.01	
fool	fst	+0.08%	$25.71	$25.63	0.02	3,868,796	$26.10	$25.33	$25.69	$40.23	$22.48		26.40	$2.92b				
foxbusiness	fst		$25.71		+0.02	3,880,235			$25.69									
google-finance	fst	(0.08%)	25.71	25.63	+0.02	3.87m	26.10	25.33		40.23	22.48	113.64m	25.48	2.92b			1.01	
howthemarketworks	fst	0.078%	25.71	25.63	0.02	3,868,796	26.1	25.33	25.69									
hpcwire	fst	+0.0779%	25.71 usd	25.63	+0.0200	3,868,796	26.10	25.33	25.69	40.23	22.48	113,636,861						
insidestocks	fst	+0.08%	25.71	25.63	+0.02	3868796	26.10	25.33					price earnings ratio: 18.11					
investopedia	fst	+0.08 %	$25.71	25.63	+0.02				25.69									
investorguide	fst	+0.08%	25.71	25.66	+0.02		26.10	25.33		40.23	22.48		25.39	2.863b			1.012	
marketintellisearch	fst	0.23 %	$25.75	$25.63	0.06	3712.70k	$26.10	$25.33	$25.69			113.64m	25.44	2.92b	0.0 %		1.01	
marketwatch	fst	+0.08%	$25.71	open: 25.63	+0.02	365,937	$26.10	$25.33	$25.69	$40.23	$22.48		24.89	$3.00b			1.03	
minyanville	fst	+0.0779%	25.71 usd	25.63	+0.0200	3,868,796	26.10	25.33	25.69	40.23	22.48	113,636,861						
msn-money	fst	+0.08%	25.71	25.63	+0.02	3.87 mil	26.10	25.33	25.69	40.23	22.48	113.64 mil	25.71	2.92 bil			1.01	
nasdaq-com	fst	0.08%	$ 25.71		0.02	3,868,596	$ 26.10	$ 25.33	$ 25.69	$ 40.23	$ 22.48	113,637,000	25.46	$ 2,921,607,270			$ 1.01	
optimum	fst	+0.08%	25.71 ( 4:04 pm edt)	25.63	+0.02	3,868,796	26.10	25.33	25.69	40.23	22.48	113.64m	25.7	2.9b			1.00	
paidcontent	fst	+0.0779%	25.71 usd	25.63	+0.0200	3,868,796	26.10	25.33	25.69	40.23	22.48	113,636,861						
pc-quote	fst	0.08%	25.71	25.63	0.02	3,880,235	26.1	25.33	25.69	40.23	22.48	113,524,621	25.69	2,918,718,000				
personal-wealth-biz	fst	+0.08%	25.71	25.66		3,880,235	26.10	25.33	25.69	40.23	22.48		25.39			0.00	1.012	
predictwallstreet	fst	+0.08%	25.71		+0.02	3,868,796												
raymond-james	fst	0.08	25.71	25.63	0.02	3,868,796	26.10	25.33	25.71	40.23	22.48		25.46				1.01	
renewable-energy-world	fst	+0.0779%	25.71 usd	25.63	+0.0200	3,868,796	26.10	25.33	25.69	40.23	22.48	113,636,861						
screamingmedia	fst																	
scroli	fst	%	fst			0												
simple-stock-quotes	fst	+0.08%	last trade: 25.71		change: 0.020								p/e ratio: 25.39					
smartmoney	fst	(0.08%)	25.71	$25.63	0.02	3,868,796	$26.10	$25.33	$25.69	$40.23	$22.48			2,919,300	0.00%	$0.00		
stocknod	fst	+0.0779%	25.71 usd	25.63	+0.0200	3,868,796	26.10	25.33	25.69	40.23	22.48	113,636,861						
stockpickr	fst	0.08%	$25.71 0.02 | 0.08%	25.63	0.02	3.87m	26.10	25.33	25.69	40.23	22.48							
stocksmart	fst	%	$30.04	38		244,001	31.395	29.95										
stocktwits	fst	0.20%	25.74		+0.05													
streetinsider-com	fst	0.08%	25.71	$25.63	+0.02	3,868,796	$26.10	$25.33	$25.69	$40.23	$22.48		25.71				$1.00	
thecramerreport	fst		25.71	25.66	+0.02	3868796	26.10	25.33										
thestree	fst	0.08%	$25.71	25.63	0.02	3868796	26.1	25.33	25.69	-40.23	22.48	1.13636861e8		3.004558605e9				
tickerspy	fst	0.08%	$25.71	25.63	+0.02	3,868,796	26.10	25.33	25.69	40.23	22.48		25.7	2.9b	0.00%	$0.00		
tmx-quotemedia	fst	0.08%	25.710	25.630	0.020	3,880,235	26.100	25.330	25.690	40.230	22.480	113,636,861	25.70	2,921,603,696			1.00	
updown	fst	0.08%	$25.71	$25.63	$0.02	3,854,296	$26.10	$25.33	$25.69	$40.23	$22.48	113.63b	24.80	$2.91b			1.04	
wallstreetsurvivor	fst	0.08%	25.71	25.63	0.02	3,868,796	26.10	25.33		40.23	22.48		25.70	$3b			2.00	
yahoo-finance	fst	0.08%	25.71	25.66	0.02	3,870,796	26.10	25.33	25.69	40.23	22.48		25.41	2.86b			1.01	
ycharts-com	fst	+0.19%	25.74		+0.05					40.23	22.48		25.74	2.92b	0.00%		1.00	
zacks	fst	(0.08%)	25.71		0.02	vol.  3,868,796	26.10	25.33		40.23	22.48		15.76	2.92 b	0.00	0.00	1.63	
advfn	belfb	-3.75	19.23	19.86	-0.75	15952	19.86	19.22										
barchart	belfb	-3.75%	19.23	19.86	-0.75	55,128	19.86	19.22	19.98	26.59	17.06		9.95	$41.73 m	1.38%	$0.28	+1.44	
barrons	belfb	3.75%	19.23	19.86	-0.75	15,582	19.86	19.22				11.68 million		$242.39 million	1.46%	$0.07		
bloomberg	belfb	-3.754%	19.230	19.860	-0.750	15,952	19.860	19.220		26.77	17.28	9.520mil	10.283	230.648mil	1.456	0.070 regular cash	1.870	
boston-com	belfb	-3.754%	19.23 usd	19.86	-0.7500	15,952	19.86	19.22	19.98	26.77	17.28	9,519,543						
bostonmerchant	belfb	-3.754%	19.23 usd	19.86	-0.7500	15,952	19.86	19.22	19.98	26.77	17.28	9,519,543						
business-insider	belfb	-3.754%	19.23 usd	19.86	-0.7500	15,952	19.86	19.22	19.98	26.77	17.28	9,519,543						
chron	belfb	-3.754%	19.23 usd	19.86	-0.7500	15,952	19.86	19.22	19.98	26.77	17.28	9,519,543						
cio-com	belfb	-3.75%	19.23 usd	19.86	-0.7500	15,952	19.86	19.22	19.98	26.77	17.28	9,519,543	13.35	183m	1.3	0.28		
cnn-money	belfb	-3.75%today&rsquo;s change	19.23data as of 3:59pm et	19.86	-0.75	13,138	19.86	19.22	19.98				13.4	$183.1m	1.46%			
easystockalterts	belfb	-3.78%	19.23	19.86	-0.75	15952	19.86	19.22	19.98	26.77	17.28		13.35				1.44	
eresearch-fidelity-com	belfb	-3.75%	19.2300	19.8600	-0.7500	-2.77%	19.8600	19.2200	19.9800	26.7700	17.2800	9,520,000	11.15	$190.21m	$0.070000	08/02/11		
finance-abc7-com	belfb	-3.754%	19.23 usd	19.86	-0.7500	15,952	19.86	19.22	19.98	26.77	17.28	9,519,543						
finance-abc7chicago-com	belfb	-3.754%	19.23 usd	19.86	-0.7500	15,952	19.86	19.22	19.98	26.77	17.28	9,519,543						
financial-content	belfb	-3.754%	19.23 usd	19.86	-0.7500	15,952	19.86	19.22	19.98	26.77	17.28	9,519,543						
finapps-forbes-com	belfb	-3.8%	$19.23	19.86	-0.75	15,952	19.86	19.22	19.98	26.77	17.28	10 mil	19.2	183 mil	1.5	0.28	1.00	
finviz	belfb	-3.75%	19.23			15,952			19.98	-27.67%	12.76%	11.69m	13.87	233.57m		0.28	1.44	
fool	belfb	-3.30%	$19.32	$19.86	-0.66	12,638	$19.86	$19.27	$19.98	$26.77	$17.28		14.10	$225.94m	1.50%	0.28		
foxbusiness	belfb		$19.23		-0.75	18,229			$19.98									
google-finance	belfb	(-3.75%)	19.23	19.86	-0.75	15,952.00	19.86	19.21		26.77	17.28	11.29m	13.34	217.20m	1.25	0.06	1.44	
howthemarketworks	belfb	-3.754%	19.23	19.86	-0.75	15,952	19.86	19.22	19.98									
hpcwire	belfb	-3.754%	19.23 usd	19.86	-0.7500	15,952	19.86	19.22	19.98	26.77	17.28	9,519,543						
insidestocks	belfb	-3.75%	19.23	19.86	-0.75	52114	19.86	19.22										
investopedia	belfb	-3.75 %	$19.23	19.86	-0.75				19.98									
investorguide	belfb	-3.75%	19.23	19.86	-0.75		19.86	19.22		26.77	17.28		13.73	224.9m			1.455	
marketintellisearch	belfb	-3.75 %	$19.23	$19.86	-0.75	17.50k	$19.86	$19.22	$19.98			11.69m	13.87	0.23b	1.4 %		1.44	
marketwatch	belfb	-3.75%	$19.23	open: 19.86	-0.75	2,647	$19.86	$19.22	$19.98	$26.77	$17.28		13.34	$242.39m	1.46%	0.07	1.44	
minyanville	belfb	-3.754%	19.23 usd	19.86	-0.7500	15,952	19.86	19.22	19.98	26.77	17.28	9,519,543						
msn-money	belfb	-3.75%	19.23	19.86	-0.75	15,952	19.86	19.22	19.98	26.77	17.28		16.30					
nasdaq-com	belfb	3.75%	$ 19.23	$ 19.86	0.75	15,952	$ 19.86	$ 19.22	$ 19.98	$ 26.77	$ 17.28	9,520,000	13.35	$ 183,069,600	1.4 %	$0.280000	$ 1.44	
optimum	belfb	-3.75%	19.23 ( 4:00 pm edt)	19.86	-0.75	15,952	19.86	19.22	19.98	26.77	17.28	9.52m	13.4	183.1m	1.46	0.28	1.44	
paidcontent	belfb	-3.754%	19.23 usd	19.86	-0.7500	15,952	19.86	19.22	19.98	26.77	17.28	9,519,543						
pc-quote	belfb	-3.75%	19.23	19.86	-0.75	18,229	19.86	19.22	19.98	26.77	17.28	9,898,570	16.9322	190,350,000		0.07		
personal-wealth-biz	belfb	-3.75%	19.23	19.86	-0.75	18,229	19.86	19.22	19.98	26.77	17.28		13.73		1.40	0.28	1.455	
predictwallstreet	belfb	-3.75%	19.23		-0.75	15,952												
raymond-james	belfb	-3.75	19.23	19.86	-0.75	15,952	19.86	19.22	19.23	26.77	17.28		13.35				1.44	
renewable-energy-world	belfb	-3.754%	19.23 usd	19.86	-0.7500	15,952	19.86	19.22	19.98	26.77	17.28	9,519,543						
screamingmedia	belfb																	
scroli	belfb	%	belfb			0												
simple-stock-quotes	belfb	-3.75%	last trade: 19.23		change: -0.750								p/e ratio: 13.73					
smartmoney	belfb	(-3.75%)	19.23	$19.86	-0.75	15,952	$19.86	$19.22	$19.98	$26.77	$17.28			190,200	1.40%	$0.07		
stocknod	belfb	-3.754%	19.23 usd	19.86	-0.7500	15,952	19.86	19.22	19.98	26.77	17.28	9,519,543						
stockpickr	belfb	-3.75%	$19.23 -0.75 | -3.75%	19.86	-0.75	15.95k	19.86	19.22	19.98	26.77	17.28							
stocksmart	belfb	%	$19.55	23.89		22	19.55	19.55										
stocktwits	belfb	-3.45%	19.29		-0.69													
streetinsider-com	belfb	3.75%	19.23	$19.86	-0.75	15,952	$19.86	$19.22	$19.98	$26.77	$17.28		13.35				$1.44	
thecramerreport	belfb		19.23	19.86	-0.75	15952	19.86	19.22										
thestree	belfb	-3.75%	$19.23	19.86	-0.75	15952	19.86	19.22	19.98	-26.77	17.28	1.1694455e7		1.93246723e8				
tickerspy	belfb	-3.75%	$19.23	19.86	-0.75	15,952	19.86	19.22	19.98	26.77	17.28		16.9	233.6m	1.40%	$0.07		
tmx-quotemedia	belfb	-3.75%	19.230	19.860	-0.750	18,229	19.860	19.220	19.980	26.770	17.280	11,694,455	13.90	224,884,370	1.401	0.070 usd	1.44	
updown	belfb	-3.75%	$19.23	$19.86	-$0.75	15,582	$19.86	$19.22	$19.98	$26.77	$17.28	11.69b	13.73	$234m			1.45	
wallstreetsurvivor	belfb	-3.75%	19.23	19.86	-0.75	15,952	19.86	19.22		26.77	17.28		13.90	$190m	1.40%	0.28 -	1.17	
yahoo-finance	belfb	3.75%	19.23	19.86	0.75	15,952	19.86	19.22	19.98	26.77	17.28		13.22	224.88m	1.30%	0.28	1.46	
ycharts-com	belfb	-3.45%	19.29		-0.69					26.77	17.28		6.77	41.86m	1.45%		2.85	
zacks	belfb	(-3.75%)	19.23		-0.75	vol.  15,952	19.86	19.22		26.77	17.28		9.79	43.46 m	1.40	0.28	2.04	
advfn	sptn	-9.44	17.46	19.43	-1.82	261913	19.43	17.35										
barchart	sptn	-9.44%	17.46	19.18	-1.82	268,739	19.43	17.35	19.28	21.37	12.59		14.24	$395.29 m	1.31%	$0.26	+1.42	
barrons	sptn	9.44%	17.46	19.43	-1.82	261,913	19.43	17.35				22.69 million		$452.13 million	1.49%	$0.06		
bloomberg	sptn	-9.440%	17.460	19.430	-1.820	261,913	19.430	17.350		21.37	12.76	22.835mil	12.471	399.314mil	1.226	0.065 regular cash	1.400	
boston-com	sptn	-9.440%	17.46 usd	19.43	-1.820	261,913	19.43	17.35	19.28	21.37	12.76	22,584,538						
bostonmerchant	sptn	-9.440%	17.46 usd	19.43	-1.820	261,913	19.43	17.35	19.28	21.37	12.76	22,584,538						
business-insider	sptn	-9.440%	17.46 usd	19.43	-1.820	261,913	19.43	17.35	19.28	21.37	12.76	22,584,538						
chron	sptn	-9.440%	17.46 usd	19.43	-1.820	261,913	19.43	17.35	19.28	21.37	12.76	22,584,538						
cio-com	sptn	-9.44%	17.46 usd	19.43	-1.820	261,913	19.43	17.35	19.28	21.37	12.76	22,584,538	12.21	394m	1.3	0.26		
cnn-money	sptn	-9.34%	17.48	19.43	-1.80	240,107	19.43	17.35	19.28				12.2	$394.8m	1.49%			
easystockalterts	sptn	-9.37%	17.46	19.43	-1.82	261913	19.43	17.35	19.28	21.37	12.76		12.21				1.43	
eresearch-fidelity-com	sptn	-9.44%	17.4600	19.4300	-1.8200	+31.96%	19.4300	17.3500	19.2800	21.3700	12.7550	22,835,000	8.83	$440.26m	$0.065000	06/15/11		
finance-abc7-com	sptn	-9.440%	17.46 usd	19.43	-1.820	261,913	19.43	17.35	19.28	21.37	12.76	22,584,538						
finance-abc7chicago-com	sptn	-9.440%	17.46 usd	19.43	-1.820	261,913	19.43	17.35	19.28	21.37	12.76	22,584,538						
financial-content	sptn	-9.440%	17.46 usd	19.43	-1.820	261,913	19.43	17.35	19.28	21.37	12.76	22,584,538						
finapps-forbes-com	sptn	-9.4%	$17.46	19.43	-1.82	261,913	19.43	17.35	19.28	21.37	12.75	23 mil	12.3	399 mil	1.5	0.26	1.42	
finviz	sptn	-9.44%	17.46			261,913			19.28	-18.30%	38.73%	22.83m	13.48	440.16m		0.26	1.43	
fool	sptn	-9.44%	$17.46	$19.43	-1.82	261,913	$19.43	$17.35	$19.28	$21.37	$12.76		13.90	$394.33m	1.40%	0.26		
foxbusiness	sptn		$17.46		-1.82	261,913			$19.28									
google-finance	sptn	(-9.44%)	17.46	19.43	-1.82	261,913.00	19.43	17.35		21.37	12.76	22.58m	12.17	394.33m	1.49	0.06	1.43	
howthemarketworks	sptn	-9.44%	17.46	19.43	-1.82	261,913	19.43	17.35	19.28									
hpcwire	sptn	-9.440%	17.46 usd	19.43	-1.820	261,913	19.43	17.35	19.28	21.37	12.76	22,584,538						
insidestocks	sptn	-9.44%	17.46	19.18	-1.82	261913	19.43	17.35					price earnings ratio: 12.56					
investopedia	sptn	-9.44 %	$17.46	19.43	-1.82				19.28									
investorguide	sptn	-9.44%	17.46	19.01	-1.82		19.43	17.35		21.37	12.76		13.58	394.3m			1.42	
marketintellisearch	sptn	-9.44 %	$17.46	$19.01	-1.82	247.80k	$19.43	$17.35	$19.28			22.83m	13.48	0.44b	1.35 %		1.43	
marketwatch	sptn	-9.44%	$17.46	open: 19.43	-1.82	12,450	$19.43	$17.35	$19.28	$21.37	$12.76		12.19	$452.13m	1.49%	0.07	1.43	
minyanville	sptn	-9.440%	17.46 usd	19.43	-1.820	261,913	19.43	17.35	19.28	21.37	12.76	22,584,538						
msn-money	sptn	-9.44%	17.46	19.43	-1.82	261,913	19.43	17.35	19.28	21.37	12.76	22.83 mil	12.21	440.26 mil	1.35%	0.26	1.42	
nasdaq-com	sptn	9.44%	$ 17.46	$ 19.43	1.82	261,913	$ 19.43	$ 17.35	$ 19.28	$ 21.37	$ 12.755	22,585,000	12.3	$ 394,334,100	1.35 %	$0.260000	$ 1.42	
optimum	sptn	-9.44%	17.46 ( 4:30 pm edt)	19.43	-1.82	261,913	19.43	17.35	19.28	21.37	12.76	22.58m	12.2	394.3m	1.49	0.26	1.43	
paidcontent	sptn	-9.440%	17.46 usd	19.43	-1.820	261,913	19.43	17.35	19.28	21.37	12.76	22,584,538						
pc-quote	sptn	-9.44%	17.46	19.43	-1.82	261,913	19.43	17.35	19.28	21.37	12.76	25,215,281	13.48252	440,259,000		0.065		
personal-wealth-biz	sptn	-9.44%	17.46	19.01	-1.82	261,913	19.43	17.35	19.28	21.37	12.76		13.58		1.12	0.215	1.42	
predictwallstreet	sptn	-9.44%	18.00		-1.82	261,913												
raymond-james	sptn	-9.44	17.46	19.43	-1.82	261,913	19.43	17.35	17.46	21.37	12.76		12.13				1.44	
renewable-energy-world	sptn	-9.440%	17.46 usd	19.43	-1.820	261,913	19.43	17.35	19.28	21.37	12.76	22,584,538						
screamingmedia	sptn																	
scroli	sptn	%	sptn			0												
simple-stock-quotes	sptn	-9.44%	last trade: 17.46		change: -1.820								p/e ratio: 13.58					
smartmoney	sptn	(-9.44%)	17.46	$19.43	-1.82	261,913	$19.43	$17.35	$19.28	$21.37	$12.76			435,400	1.35%	$0.07		
stocknod	sptn	-9.440%	17.46 usd	19.43	-1.820	261,913	19.43	17.35	19.28	21.37	12.76	22,584,538						
stockpickr	sptn	-9.44%	$17.46 -1.82 | -9.44%	19.43	-1.82	261.91k	19.43	17.35	19.28	21.37	12.76							
stocksmart	sptn	%	$18.91	17.13		57,410	19	18.38										
stocktwits	sptn	-9.44%	17.46		-1.82													
streetinsider-com	sptn	9.44%	17.46	$19.43	-1.82	261,913	$19.43	$17.35	$19.28	$21.37	$12.76		12.21				$1.43	
thecramerreport	sptn		17.46	19.01	-1.82	261913	19.43	17.35										
thestree	sptn	-9.44%	$17.46	19.43	-1.82	261913	19.43	17.35	19.28	-21.37	12.76	2.2584538e7		4.47173852e8				
tickerspy	sptn	-9.44%	$17.46	19.43	-1.82	261,913	19.43	17.35	19.28	21.37	12.76		13.5	435.4m	1.35%	$0.07		
tmx-quotemedia	sptn	-9.44%	17.460	19.430	-1.820	261,913	19.430	17.350	19.280	21.370	12.755	22,584,538	13.60	394,326,033	1.349	0.065 usd	1.42	
updown	sptn	-9.44%	$17.46	$19.43	-$1.82	250,350	$19.43	$17.35	$19.28	$21.37	$12.76	22.58b	13.48	$435m			1.43	
wallstreetsurvivor	sptn	-9.44%	17.46	19.43	-1.82	261,913	19.43	17.35		21.37	12.76		13.60	$435m	1.30%	0.20 -	1.42	
yahoo-finance	sptn	9.44%	17.46	19.01	1.82	261,913	19.43	17.35	19.28	21.37	12.76		12.30	394.32m	1.30%	0.26	1.42	
ycharts-com	sptn	-9.44%	17.46		-1.82					21.08	12.76		12.30	395.29m	1.44%		1.42	
zacks	sptn	(-9.44%)	17.46		-1.82	vol.  261,913	19.43	17.35		21.37	12.76		13.87	440.26 m	1.35	0.26	1.39	
advfn	fsp	0.73	12.49	12.45	0.09	185046	12.6	12.37										
barchart	fsp	+0.73%	12.49	12.45	+0.09	185,046	12.60	12.37	12.40	15.63	10.78		15.59	$1.02 b	5.87%	$0.76	+0.50	
barrons	fsp	0.73%	12.49	12.45	+0.09	181,497	12.60	12.37				79.83 million		$1.05 billion	6.08%	$0.19		
bloomberg	fsp	0.726%	12.490	12.450	0.090	185,046	12.600	12.370		15.63	11.07	81.437mil		1,017.153mil	6.080	0.190 regular cash		
boston-com	fsp	+0.7258%	12.49 usd	12.45	+0.0900	185,046	12.60	12.37	12.40	15.63	11.07	81,437,405						
bostonmerchant	fsp	+0.7258%	12.49 usd	12.45	+0.0900	185,046	12.60	12.37	12.40	15.63	11.07	81,437,405						
business-insider	fsp	+0.7258%	12.49 usd	12.45	+0.0900	185,046	12.60	12.37	12.40	15.63	11.07	81,437,405						
chron	fsp	+0.7258%	12.49 usd	12.45	+0.0900	185,046	12.60	12.37	12.40	15.63	11.07	81,437,405						
cio-com	fsp	+0.73%	12.49 usd	12.45	+0.0900	185,046	12.60	12.37	12.40	15.63	11.07	81,437,405	56.77	1b	5.7	0.76		
cnn-money	fsp	+0.73%today&rsquo;s change	12.49data as of 4:00pm et	12.45	+0.09	184,497	12.60	12.37	12.40				56.8	$1.0b	6.08%			
easystockalterts	fsp	0.72%	12.49	12.45	+0.09	185046	12.60	12.37	12.40	15.63	11.07		56.77				0.22	
eresearch-fidelity-com	fsp	0.73%	12.4900	12.4500	0.0900	-2.29%	12.6000	12.3700	12.4000	15.6299	11.0700	81,437,000	25.44	$1.01b	$0.190000	08/19/11		
finance-abc7-com	fsp	+0.7258%	12.49 usd	12.45	+0.0900	185,046	12.60	12.37	12.40	15.63	11.07	81,437,405						
finance-abc7chicago-com	fsp	+0.7258%	12.49 usd	12.45	+0.0900	185,046	12.60	12.37	12.40	15.63	11.07	81,437,405						
financial-content	fsp	+0.7258%	12.49 usd	12.45	+0.0900	185,046	12.60	12.37	12.40	15.63	11.07	81,437,405						
finapps-forbes-com	fsp	0.7%	$12.49	12.45	0.09	185,046	12.60	12.37	12.40	15.62	11.07	81 mil	25.0	1 bil	6.1	0.76	0.50	
finviz	fsp	0.73%	12.49			185,046			12.40	-18.98%	17.51%	81.44m	54.30	1.02b		0.76	0.23	
fool	fsp	+0.73%	$12.49	$12.45	0.09	181,497	$12.60	$12.37	$12.40	$15.63	$11.07		25.40	$1.02b	6.00%	0.76		
foxbusiness	fsp		$12.49		+0.09	185,046			$12.40									
google-finance	fsp	(0.73%)	12.49	12.45	+0.09	185,046.00	12.60	12.37		15.63	11.07	81.44m	54.91	1.02b	6.08	0.19	0.23	
howthemarketworks	fsp	0.726%	12.49	12.45	0.09	181,497	12.6	12.37	12.4									
hpcwire	fsp	+0.7258%	12.49 usd	12.45	+0.0900	185,046	12.60	12.37	12.40	15.63	11.07	81,437,405						
insidestocks	fsp	+0.73%	12.49	12.45	+0.09	181497	12.60	12.37										
investopedia	fsp	+0.73 %	$12.49	12.45	+0.09				12.40									
investorguide	fsp	+0.73%	12.49	12.45	+0.09		12.60	12.37		15.63	11.07		24.08	1.017b			0.515	
marketintellisearch	fsp	0.73 %	$12.49	$12.45	0.09	198.60k	$12.60	$12.37	$12.40			81.44m	53.91	1.01b	6.13 %		0.23	
marketwatch	fsp	+0.73%	$12.49	open: 12.45	+0.09	549	$12.60	$12.37	$12.40	$15.63	$11.07		50.10	$1.05b	6.08%	0.19	0.25	
minyanville	fsp	+0.7258%	12.49 usd	12.45	+0.0900	185,046	12.60	12.37	12.40	15.63	11.07	81,437,405						
msn-money	fsp	+0.73%	12.49	12.45	+0.09	185,046	12.60	12.37	12.40	15.63	11.07	81.44 mil	54.30	1.01 bil	6.13%	0.76	0.51	
nasdaq-com	fsp	0.73%	$ 12.49		0.09	185,046	$ 12.60	$ 12.37	$ 12.40	$ 15.6299	$ 11.07	81,437,000	24.98	$ 1,017,148,130	6.13 %	$0.760000	$ 0.50	
optimum	fsp	+0.73%	12.49 ( 4:15 pm edt)	12.45	+0.09	185,046	12.60	12.37	12.40	15.63	11.07	81.44m	56.8	1.0b	6.08	0.76	0.22	
paidcontent	fsp	+0.7258%	12.49 usd	12.45	+0.0900	185,046	12.60	12.37	12.40	15.63	11.07	81,437,405						
pc-quote	fsp	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	fsp	+0.73%	12.49	12.45		185,046	12.60	12.37	12.40	15.63	11.07		24.08		7.66	0.95	0.515	
predictwallstreet	fsp	+0.73%	12.56		+0.09	185,046												
raymond-james	fsp	0.73	12.49	12.45	0.09	185,046	12.60	12.37	12.49	15.63	11.07		54.30				0.23	
renewable-energy-world	fsp	+0.7258%	12.49 usd	12.45	+0.0900	185,046	12.60	12.37	12.40	15.63	11.07	81,437,405						
screamingmedia	fsp																	
scroli	fsp	%	fsp			0												
simple-stock-quotes	fsp	+0.73%	last trade: 12.49		change: 0.090								p/e ratio: 24.08					
smartmoney	fsp	(0.73%)	12.49	$12.45	0.09	185,046	$12.60	$12.37	$12.40	$15.63	$11.07			1,009,800	6.13%	$0.19		
stocknod	fsp	+0.7258%	12.49 usd	12.45	+0.0900	185,046	12.60	12.37	12.40	15.63	11.07	81,437,405						
stockpickr	fsp	0.73%	$12.49 0.09 | 0.73%	12.45	0.09	185.05k	12.60	12.37	12.40	15.63	11.07							
stocksmart	fsp	%	$12.88	14.26		40,597	13.69	12.85										
stocktwits	fsp	0.89%	12.51		+0.11													
streetinsider-com	fsp	0.73%	12.49	$12.45	+0.09	185,046	$12.60	$12.37	$12.40	$15.63	$11.07		56.77				$0.22	
thecramerreport	fsp		12.49	12.45	+0.09	185046	12.60	12.37										
thestree	fsp	0.73%	$12.49	12.45	0.09	185046	12.6	12.37	12.4	-15.63	11.07	8.1437405e7		1.053800021e9				
tickerspy	fsp	0.73%	$12.49	12.45	+0.09	185,046	12.60	12.37	12.40	15.63	11.07		53.9	1.0b	6.13%	$0.19		
tmx-quotemedia	fsp	0.73%	12.490	12.450	0.090	185,046	12.600	12.370	12.400	15.630	11.070	81,437,405	24.30	1,017,153,188	6.085	0.190 usd	0.51	
updown	fsp	0.73%	$12.49	$12.45	$0.09	181,497	$12.60	$12.37	$12.40	$15.63	$11.07	81.43b	24.10	$1.01b			0.51	
wallstreetsurvivor	fsp	0.73%	12.49	12.45	0.09	181,497	12.60	12.37		15.63	11.07		24.30	$1b	6.10%	0.76 -	0.28	
yahoo-finance	fsp	0.73%	12.49	12.45	0.09	185,046	12.60	12.37	12.40	15.63	11.07		24.25	1.02b	5.70%	0.76	0.52	
ycharts-com	fsp	+0.89%	12.51		+0.11					15.63	11.07		24.53	1.02b	5.85%		0.51	
zacks	fsp	(0.73%)	12.49		0.09	vol.  185,046	12.60	12.37		15.63	11.07		14.94	1.01 b	6.13	0.76	.83	
advfn	tc	-2.26	9.1	9.28	-0.21	1709128	9.28	9.08										
barchart	tc	-2.26%	9.10	9.28	-0.21	1,709,128	9.28	9.08	9.31	16.06	8.01		7.52	$1.51 b			+1.57	
barrons	tc	2.26%	9.10	9.28	-0.21	1.696m	9.28	9.08				167.63 million		$1.62 billion	tc has not issued dividends in more than 1 year.			
bloomberg	tc	-2.256%	9.100	9.280	-0.210	1,709,128	9.280	9.080		16.06	8.01	167.631mil		1,525.444mil				
boston-com	tc	-2.256%	9.100 usd	9.280	-0.2100	1,709,128	9.280	9.080	9.310	16.06	8.010	167,810,073						
bostonmerchant	tc	-2.256%	9.100 usd	9.280	-0.2100	1,709,128	9.280	9.080	9.310	16.06	8.010	167,810,073						
business-insider	tc	-2.256%	9.100 usd	9.280	-0.2100	1,709,128	9.280	9.080	9.310	16.06	8.010	167,810,073						
chron	tc	-2.256%	9.100 usd	9.280	-0.2100	1,709,128	9.280	9.080	9.310	16.06	8.010	167,810,073						
cio-com	tc	-2.26%	9.100 usd	9.280	-0.2100	1,709,128	9.280	9.080	9.310	16.06	8.010	167,810,073		2b				
cnn-money	tc	-2.26%	9.10	9.28	-0.21	1,709,128	9.28	9.08	9.31					$1.5b				
easystockalterts	tc	-2.26%	9.10	9.28	-0.21	1709128	9.28	9.08	9.31	16.06	8.01						0.00	
eresearch-fidelity-com	tc	-2.26%	9.1000	9.2800	-0.2100	-0.64%	9.2800	9.0800	9.3100	16.0600	8.0100	167,810,000	6.73	$1.56b				
finance-abc7-com	tc	-2.256%	9.100 usd	9.280	-0.2100	1,709,128	9.280	9.080	9.310	16.06	8.010	167,810,073						
finance-abc7chicago-com	tc	-2.256%	9.100 usd	9.280	-0.2100	1,709,128	9.280	9.080	9.310	16.06	8.010	167,810,073						
financial-content	tc	-2.256%	9.100 usd	9.280	-0.2100	1,709,128	9.280	9.080	9.310	16.06	8.010	167,810,073						
finapps-forbes-com	tc	-2.3%	$9.10	9.28	-0.21	1,709,128	9.28	9.08	9.31	16.06	8.01	168 mil	5.9	2 bil	0.0	0.00	1.54	
finviz	tc	-2.26%	9.10			1,709,128			9.31	-43.34%	13.61%	167.81m	5.91	1.53b			1.54	
fool	tc	-2.26%	$9.10	$9.28	-0.21	1,709,128	$9.28	$9.08	$9.31	$16.06	$8.01		6.50	$1.53b				
foxbusiness	tc		$9.10		-0.21	1,709,128			$9.31									
google-finance	tc	(-2.26%)	9.10	9.28	-0.21	1.71m	9.28	9.08		16.06	8.01	167.48m	5.92	1.52b			1.54	
howthemarketworks	tc	-2.256%	9.1	9.28	-0.21	1,696,162	9.28	9.08	9.31									
hpcwire	tc	-2.256%	9.100 usd	9.280	-0.2100	1,709,128	9.280	9.080	9.310	16.06	8.010	167,810,073						
insidestocks	tc	-2.26%	9.10	9.28	-0.21	1696200	9.28	9.08										
investopedia	tc	-2.26 %	$9.10	9.28	-0.21				9.31									
investorguide	tc	-2.26%	9.10	9.28	-0.21		9.28	9.08		27.09	12.23		6.13	1.524b			1.518	
marketintellisearch	tc	-2.26 %	$9.10	$9.28	-0.21	1686.10k	$9.28	$9.08	$9.31			167.81m	6.05	1.56b	0.0 %		1.54	
marketwatch	tc	-2.26%	$9.10	open: 9.28	-0.21	16,347	$9.28	$9.08	$9.31	$16.06	$8.01		9.58	$1.62b			0.95	
minyanville	tc	-2.256%	9.100 usd	9.280	-0.2100	1,709,128	9.280	9.080	9.310	16.06	8.010	167,810,073						
msn-money	tc	-2.26%	9.10	9.28	-0.21	1.71 mil	9.28	9.08	9.31	16.06	8.01	167.81 mil	5.08	1.56 bil			1.56	
nasdaq-com	tc	2.26%	$ 9.10		0.21	1,709,128	$ 9.28	$ 9.08	$ 9.31	$ 16.06	$ 8.01	167,480,000	5.8	$ 1,524,068,000			$ 1.57	
optimum	tc	-2.26%	9.10 ( 4:15 pm edt)	9.28	-0.21	1,709,128	9.28	9.08	9.31	16.06	8.01	167.81m		1.5b				
paidcontent	tc	-2.256%	9.100 usd	9.280	-0.2100	1,709,128	9.280	9.080	9.310	16.06	8.010	167,810,073						
pc-quote	tc	-2.26%	9.1	9.28	-0.21	1,709,128	9.28	9.08	9.31	16.06	8.01	171,344,923	5.20112	1,559,239,000				
personal-wealth-biz	tc	-2.26%	9.10	9.28	-0.21	1,709,128	9.28	9.08	9.31	27.09	12.23		6.13			0.00	1.518	
predictwallstreet	tc	-2.26%	9.10		-0.21	1,709,128												
raymond-james	tc	-2.26	9.10	9.28	-0.21	1,709,128	9.28	9.08	9.10	16.06	8.01		5.62				1.62	
renewable-energy-world	tc	-2.256%	9.100 usd	9.280	-0.2100	1,709,128	9.280	9.080	9.310	16.06	8.010	167,810,073						
screamingmedia	tc																	
scroli	tc	%	tc			0												
simple-stock-quotes	tc	-2.26%	last trade: 9.10		change: -0.210								p/e ratio: 6.13					
smartmoney	tc	(-2.26%)	9.10	$9.28	-0.21	1,709,128	$9.28	$9.08	$9.31	$16.06	$8.01			1,562,300	0.00%	$0.00		
stocknod	tc	-2.256%	9.100 usd	9.280	-0.2100	1,709,128	9.280	9.080	9.310	16.06	8.010	167,810,073						
stockpickr	tc	-2.26%	$9.10 -0.21 | -2.26%	9.25	-0.21	1.71m	9.28	9.08	9.31	16.06	8.01							
stocksmart	tc	%	$10.64	14.79		328,232	11.11	10.6										
stocktwits	tc	-2.42%	9.09		-0.23													
streetinsider-com	tc	2.26%	9.10	$9.28	-0.21	1,709,128	$9.28	$9.08	$9.31	$16.06	$8.01						$0.00	
thecramerreport	tc		9.10	9.28	-0.21	1709128	9.28	9.08										
thestree	tc	-2.26%	$9.1	9.25	-0.21	1709128	9.28	9.08	9.31	-16.06	8.01	1.67810073e8		1.614332902e9				
tickerspy	tc	-2.26%	$9.10	9.28	-0.21	1,709,128	9.28	9.08	9.31	16.06	8.01		5.2	1.5b	0.00%	$0.00		
tmx-quotemedia	tc	-2.26%	9.100	9.280	-0.210	1,709,128	9.280	9.080	9.310	16.060	8.010	167,810,073	6.20	1,527,071,664			1.49	
updown	tc	-2.26%	$9.10	$9.28	-$0.21	1,692,231	$9.28	$9.08	$9.31	$16.06	$8.01	167.81b	5.83	$1.56b			1.60	
wallstreetsurvivor	tc	-2.26%	9.10	9.28	-0.21	1,696,162	9.28	9.08		16.06	8.01		6.20	$2b			0.75	
yahoo-finance	tc	2.26%	9.10	9.28	0.21	1,709,128	9.28	9.08	9.31	16.06	8.01		5.99	1.52b			1.52	
ycharts-com	tc	-2.42%	9.09		-0.23					16.06	8.01		6.18	1.50b	0.00%		1.47	
zacks	tc	(-2.26%)	9.10		-0.21	vol.  1,709,128	9.28	9.08		16.06	8.01		7.27	1.56 b	0.00	0.00	1.28	
advfn	ceph	-0.09	80.09	80.16	-0.07	2568000	80.25	80.06										
barchart	ceph	-0.09%	80.09	80.16	-0.07	2,097,132	80.25	80.06	80.16	81.11	54.15		9.59	$6.07 b			+6.57	
barrons	ceph	0.09%	80.09	80.16	-0.07	2.568m	80.25	80.06				80.71 million		$6.20 billion	ceph has not issued dividends in more than 1 year.			
bloomberg	ceph	-0.087%	80.090	80.160	-0.070	2,568,000	80.250	80.060		81.11	54.15	77.714mil	10.850	6,222.526mil			7.380	
boston-com	ceph	-0.0873%	80.09 usd	80.16	-0.0700	2,567,200	80.25	80.06	80.16	81.11	54.15	77,333,871						
bostonmerchant	ceph	-0.0873%	80.09 usd	80.16	-0.0700	2,567,200	80.25	80.06	80.16	81.11	54.15	77,333,871						
business-insider	ceph	-0.0873%	80.09 usd	80.16	-0.0700	2,567,200	80.25	80.06	80.16	81.11	54.15	77,333,871						
chron	ceph	-0.0873%	80.09 usd	80.16	-0.0700	2,567,200	80.25	80.06	80.16	81.11	54.15	77,333,871						
cio-com	ceph	-0.09%	80.09 usd	80.16	-0.0700	2,567,200	80.25	80.06	80.16	81.11	54.15	77,333,871	12.19	6b				
cnn-money	ceph	-0.09%	80.09	80.16	-0.07	2,568,372	80.25	80.06	80.16				12.2	$6.2b				
easystockalterts	ceph	-0.09%	80.09	80.16	-0.07	2558200	80.25	80.06	80.16	81.11	54.15		12.19				6.57	
eresearch-fidelity-com	ceph	-0.09%	80.0900	80.1600	-0.0700	+27.44%	80.2500	80.0600	80.1600	81.1100	54.1500	76,217,000	4.81	$6.11b				
finance-abc7-com	ceph	-0.0873%	80.09 usd	80.16	-0.0700	2,567,200	80.25	80.06	80.16	81.11	54.15	77,333,871						
finance-abc7chicago-com	ceph	-0.0873%	80.09 usd	80.16	-0.0700	2,567,200	80.25	80.06	80.16	81.11	54.15	77,333,871						
financial-content	ceph	-0.0873%	80.09 usd	80.16	-0.0700	2,567,200	80.25	80.06	80.16	81.11	54.15	77,333,871						
finapps-forbes-com	ceph	-0.1%	$80.09	80.16	-0.07	2,568,000	80.25	80.06	80.16	81.11	54.15	76 mil	12.2	6 bil	0.0	0.00	6.57	
finviz	ceph	-0.09%	80.09			2,567,220			80.16	-1.26%	47.90%	76.22m	12.24	6.11b			6.55	
fool	ceph	-0.09%	$80.09	$80.16	-0.07	2,567,849	$80.25	$80.06	$80.16	$81.11	$54.15		12.20	$6.10b				
foxbusiness	ceph		$80.09		-0.07	2,569,901			$80.16									
google-finance	ceph	(-0.09%)	80.09	80.16	-0.07	2.57m	80.25	80.06		81.11	54.15	76.22m	12.22	6.10b			6.55	
howthemarketworks	ceph	-0.087%	80.09	80.16	-0.07	2,567,200	80.25	80.06	80.16									
hpcwire	ceph	-0.0873%	80.09 usd	80.16	-0.0700	2,567,200	80.25	80.06	80.16	81.11	54.15	77,333,871						
insidestocks	ceph	-0.09%	80.09	80.16	-0.07	1926080	80.25	80.06					price earnings ratio: 9.15					
investopedia	ceph	-0.10 %	$80.08	80.16	-0.08				80.16									
investorguide	ceph	-0.09%	80.09	80.19	-0.07		80.19	80.06		81.11	54.15		12.23	6.104b			6.553	
marketintellisearch	ceph	-0.09 %	$80.09	$80.16	-0.07	2542.60k	$80.25	$80.06	$80.16			76.22m	12.24	6.11b	0.0 %		6.55	
marketwatch	ceph	-0.09%	$80.08	open: 80.16	-0.07	3,243	$80.25	$80.06	$80.16	$81.11	$54.15		12.15	$6.20b			6.59	
minyanville	ceph	-0.0873%	80.09 usd	80.16	-0.0700	2,567,200	80.25	80.06	80.16	81.11	54.15	77,333,871						
msn-money	ceph	-0.09%	80.09	80.16	-0.07	2.57 mil	80.25	80.06	80.16	81.11	54.15	76.22 mil	12.21	6.11 bil			6.55	
nasdaq-com	ceph	0.09%	$ 80.09	$ 80.16	0.07	2,568,000	$ 80.25	$ 80.06	$ 80.16	$ 81.11	$ 54.15	76,217,000	12.19	$ 6,104,219,530			$ 6.57	
optimum	ceph	-0.09%	80.09 ( 4:00 pm edt)	80.16	-0.07	2,558,200	80.25	80.06	80.16	81.11	54.15	77.33m	12.2	6.2b			6.57	
paidcontent	ceph	-0.0873%	80.09 usd	80.16	-0.0700	2,567,200	80.25	80.06	80.16	81.11	54.15	77,333,871						
pc-quote	ceph	-0.09%	80.09	80.16	-0.07	2,571,305	80.25	80.06	80.16	81.11	54.15	77,401,589	12.21951	6,199,093,000				
personal-wealth-biz	ceph	-0.09%	80.09	80.19	-0.07	2,569,272	80.25	80.06	80.16	81.11	54.15		12.23			0.00	6.553	
predictwallstreet	ceph	-0.09%	80.09		-0.07	2,568,000												
raymond-james	ceph	-0.09	80.09	80.16	-0.07	2,568,000	80.25	80.06	80.09	81.11	54.15		11.49				6.97	
renewable-energy-world	ceph	-0.0873%	80.09 usd	80.16	-0.0700	2,567,200	80.25	80.06	80.16	81.11	54.15	77,333,871						
screamingmedia	ceph																	
scroli	ceph	-0.09%	ceph 80.09	80.16	-0.07	2,488,567	80.25	80.06	80.16	81.11	54.15		12.22				6.55	
simple-stock-quotes	ceph	-0.09%	last trade: 80.09		change: -0.070								p/e ratio: 12.23					
smartmoney	ceph	(-0.09%)	80.09	$80.16	-0.07	2,568,000	$80.25	$80.06	$80.16	$81.11	$54.15			6,199,100	0.00%	$0.00		
stocknod	ceph	-0.0873%	80.09 usd	80.16	-0.0700	2,567,200	80.25	80.06	80.16	81.11	54.15	77,333,871						
stockpickr	ceph	-0.09%	$80.09 -0.07 | -0.09%	80.16	-0.07	2.57m	80.25	80.06	80.16	81.11	54.15							
stocksmart	ceph	%	$79.7	62.33		266,650	79.78	79.69										
stocktwits	ceph	-0.07%	80.10		-0.06													
streetinsider-com	ceph	0.09%	80.09	$80.16	-0.07	2,558,200	$80.25	$80.06	$80.16	$81.11	$54.15		12.19				$6.57	
thecramerreport	ceph		80.09	80.19	-0.07	2567371	80.25	80.06										
thestree	ceph	-0.09%	$80.09	80.16	-0.07	2567849	80.25	80.06	80.16	-81.11	54.15	7.6217384e7		6.202949793e9				
tickerspy	ceph	-0.09%	$80.09	80.16	-0.07	2,567,849	80.25	80.06	80.16	81.11	54.15		12.2	6.0b	0.00%	$0.00		
tmx-quotemedia	ceph	-0.09%	80.090	80.160	-0.070	2,569,901	80.250	80.060	80.160	81.110	54.150	76,217,384	12.20	6,104,250,285			6.57	
updown	ceph	-0.09%	$80.09	$80.16	-$0.07	2,567,849	$80.25	$80.06	$80.16	$81.11	$54.15	76.21b	11.48	$6.11b			6.98	
wallstreetsurvivor	ceph	-0.09%	80.09	80.16	-0.07	2,567,200	80.25	80.06		81.11	54.15		12.20	$6b			5.27	
yahoo-finance	ceph	0.09%	80.09	80.19	0.07	2,567,371	80.25	80.06	80.16	81.11	54.15		12.22	6.10b			6.55	
ycharts-com	ceph	-0.07%	80.10		-0.06					81.11	54.15		12.21	6.07b	0.00%		6.56	
zacks	ceph	(-0.09%)	80.09		-0.07	vol.  2,568,372	80.25	80.06		81.11	54.15		9.59	6.20 b	0.00	0.00	8.36	
advfn	ssp	1.30	8.58	8.47	0.11	205145	8.7	8.44										
barchart	ssp	+1.30%	8.58	8.47	+0.11	205,145	8.70	8.44	8.47	10.56	6.71		18.67	$501.59 m			+1.91	
barrons	ssp	1.30%	8.58	8.47	+0.11	197,848	8.70	8.44				57.00 million		$508.00 million	ssp has not issued dividends in more than 1 year.	$0.15		
bloomberg	ssp	1.299%	8.580	8.470	0.110	205,145	8.700	8.440		10.56	6.71	47.206mil	18.652	507.412mil			0.460	
boston-com	ssp	+1.299%	8.580 usd	8.470	+0.1100	205,145	8.700	8.440	8.470	10.56	6.710	47,206,194						
bostonmerchant	ssp	+1.299%	8.580 usd	8.470	+0.1100	205,145	8.700	8.440	8.470	10.56	6.710	47,206,194						
business-insider	ssp	+1.299%	8.580 usd	8.470	+0.1100	205,145	8.700	8.440	8.470	10.56	6.710	47,206,194						
chron	ssp	+1.299%	8.580 usd	8.470	+0.1100	205,145	8.700	8.440	8.470	10.56	6.710	47,206,194						
cio-com	ssp	+1.30%	8.580 usd	8.470	+0.1100	205,145	8.700	8.440	8.470	10.56	6.710	47,206,194	26.00	405m				
cnn-money	ssp	+1.30%today&rsquo;s change	8.58data as of 4:07pm et	8.47	+0.11	197,848	8.70	8.44	8.47				26.0	$405.0m				
easystockalterts	ssp	1.30%	8.58	8.47	+0.11	205145	8.70	8.44	8.47	10.56	6.71		26.00				0.33	
eresearch-fidelity-com	ssp	1.30%	8.5800	8.4700	0.1100	+7.08%	8.7000	8.4400	8.4700	10.5600	6.7100	59,139,000	8.66	$500.91m				
finance-abc7-com	ssp	+1.299%	8.580 usd	8.470	+0.1100	205,145	8.700	8.440	8.470	10.56	6.710	47,206,194						
finance-abc7chicago-com	ssp	+1.299%	8.580 usd	8.470	+0.1100	205,145	8.700	8.440	8.470	10.56	6.710	47,206,194						
financial-content	ssp	+1.299%	8.580 usd	8.470	+0.1100	205,145	8.700	8.440	8.470	10.56	6.710	47,206,194						
finapps-forbes-com	ssp	1.3%	$8.58	8.47	0.11	205,145	8.70	8.44	8.47	10.56	6.71	47 mil	4.5	405 mil	0.0	0.00	1.91	
finviz	ssp	1.30%	8.58			205,145			8.47	-18.75%	27.87%	59.14m	66.00	507.42m			0.13	
fool	ssp	+1.30%	$8.58	$8.47	0.11	197,848	$8.70	$8.44	$8.47	$10.56	$6.71		4.50	$507.41m	14.50%	0.60		
foxbusiness	ssp		$8.58		+0.11	205,145			$8.47									
google-finance	ssp	(1.30%)	8.58	8.47	+0.11	205,145.00	8.70	8.44		10.56	6.71	59.14m	66.33	507.41m			0.13	
howthemarketworks	ssp	1.299%	8.58	8.47	0.11	197,848	8.7	8.44	8.47									
hpcwire	ssp	+1.299%	8.580 usd	8.470	+0.1100	205,145	8.700	8.440	8.470	10.56	6.710	47,206,194						
insidestocks	ssp	+1.30%	8.58	8.47	+0.11	197848	8.70	8.44					price earnings ratio: 23.83					
investopedia	ssp	+1.30 %	$8.58	8.47	+0.11				8.47									
investorguide	ssp	+1.30%	8.58	8.47	+0.11		8.70	8.44		10.56	6.71		4.54	507.4m			1.867	
marketintellisearch	ssp	1.3 %	$8.58	$8.47	0.11	188.30k	$8.70	$8.44	$8.47			59.14m	65.15	0.50b	0.0 %		0.13	
marketwatch	ssp	+1.30%	$8.58	open: 8.47	+0.11	6,649	$8.70	$8.44	$8.47	$10.56	$6.71		60.55	$517.46m			0.14	
minyanville	ssp	+1.299%	8.580 usd	8.470	+0.1100	205,145	8.700	8.440	8.470	10.56	6.710	47,206,194						
msn-money	ssp	+1.30%	8.58	8.47	+0.11	205,145	8.70	8.44	8.47	10.56	6.71	59.14 mil	25.24	500.91 mil			1.90	
nasdaq-com	ssp	1.3%	$ 8.58		0.11	205,145	$ 8.70	$ 8.44	$ 8.47	$ 10.56	$ 6.71	47,206,000	4.49	$ 405,027,480	7.08 %	$0.600000	$ 1.91	
optimum	ssp	+1.30%	8.58 ( 4:15 pm edt)	8.47	+0.11	205,145	8.70	8.44	8.47	10.56	6.71	47.21m	26.0	405.0m	1.75	0.15	0.33	
paidcontent	ssp	+1.299%	8.580 usd	8.470	+0.1100	205,145	8.700	8.440	8.470	10.56	6.710	47,206,194						
pc-quote	ssp	1.30%	8.58	8.47	0.11	205,145	8.7	8.44	8.47	10.56	6.71	46,600,793	24.91176	399,835,000		0.15		
personal-wealth-biz	ssp	+1.30%	8.58	8.47		205,145	8.70	8.44	8.47	10.56	6.71		4.54			0.00	1.867	
predictwallstreet	ssp	+1.30%	8.58		+0.11	205,145												
raymond-james	ssp	1.30	8.58	8.47	0.11	205,145	8.70	8.44	8.58	10.56	6.71		57.20				0.15	
renewable-energy-world	ssp	+1.299%	8.580 usd	8.470	+0.1100	205,145	8.700	8.440	8.470	10.56	6.710	47,206,194						
screamingmedia	ssp																	
scroli	ssp	%	ssp			0												
simple-stock-quotes	ssp	+1.30%	last trade: 8.58		change: 0.110								p/e ratio: 4.54					
stocknod	ssp	+1.299%	8.580 usd	8.470	+0.1100	205,145	8.700	8.440	8.470	10.56	6.710	47,206,194						
stockpickr	ssp	1.30%	$8.58 0.11 | 1.30%	8.47	0.11	205.15k	8.70	8.44	8.47	10.56	6.71							
stocksmart	ssp	%	$8.15	10.15		44,383	8.54	8.14										
stocktwits	ssp	1.42%	8.59		+0.12													
streetinsider-com	ssp	1.30%	8.58	$8.47	+0.11	205,145	$8.70	$8.44	$8.47	$10.56	$6.71		26.00				$0.33	
thecramerreport	ssp		8.58	8.47	+0.11	205145	8.70	8.44										
thestree	ssp	1.3%	$8.58	8.47	0.11	205145	8.7	8.44	8.47	-10.56	6.71	5.9138929e7		4.05501206e8				
tickerspy	ssp	1.30%	$8.58	8.47	+0.11	205,145	8.70	8.44	8.47	10.56	6.71		24.9	503.1m	0.00%	$0.15		
tmx-quotemedia	ssp	1.30%	8.580	8.470	0.110	205,145	8.700	8.440	8.470	10.560	6.710	59,138,929	4.50	507,412,011			1.89	
updown	ssp	1.30%	$8.58	$8.47	$0.11	197,848	$8.70	$8.44	$8.47	$10.56	$6.71	59.13b	3.99	$501m			2.12	
wallstreetsurvivor	ssp	1.30%	8.58	8.47	0.11	197,848	8.70	8.44		10.56	6.71		4.50	$400m			2.03	
yahoo-finance	ssp	1.30%	8.58	8.47	0.11	205,145	8.70	8.44	8.47	10.56	6.71		4.60	507.40m			1.87	
ycharts-com	ssp	+1.42%	8.59		+0.12					10.56	6.71		4.52	502.17m	0.00%		1.90	
zacks	ssp	(1.30%)	8.58		0.11	vol.  205,145	8.70	8.44		10.56	6.71		18.41	500.91 m	0.00	0.00	.46	
advfn	hts	-0.57	27.68	27.8	-0.16	2399182	27.92	27.11										
barchart	hts	-0.57%	27.68	27.80	-0.16	2,399,182	27.92	27.11	27.84	29.26	24.36		6.95	$2.01 b	14.04%	$4.00	+4.07	
barrons	hts	0.57%	27.68	27.80	-0.16	2.398m	27.92	27.11				39.45 million		$2.13 billion	14.45%	$1		
bloomberg	hts	-0.575%	27.680	27.800	-0.160	2,399,182	27.920	27.110		31.98	27.11	74.747mil	6.784	2,068.985mil	14.818	1.000 regular cash	4.080	
boston-com	hts	-0.5747%	27.68 usd	27.80	-0.1600	2,399,182	27.92	27.11	27.84	31.98	27.12	74,746,570						
bostonmerchant	hts	-0.5747%	27.68 usd	27.80	-0.1600	2,399,182	27.92	27.11	27.84	31.98	27.12	74,746,570						
business-insider	hts	-0.5747%	27.68 usd	27.80	-0.1600	2,399,182	27.92	27.11	27.84	31.98	27.12	74,746,570						
chron	hts	-0.5747%	27.68 usd	27.80	-0.1600	2,399,182	27.92	27.11	27.84	31.98	27.12	74,746,570						
cio-com	hts	-0.57%	27.68 usd	27.80	-0.1600	2,399,182	27.92	27.11	27.84	31.98	27.12	74,746,570	6.818	2b	13.8	4		
cnn-money	hts	-0.57%	27.68	27.80	-0.16	2,399,182	27.92	27.11	27.84				6.8	$2.1b	14.45%			
easystockalterts	hts	-0.58%	27.68	27.80	-0.16	2399182	27.92	27.11	27.84	31.98	27.12		6.82				4.06	
eresearch-fidelity-com	hts	-0.57%	27.6800	27.8000	-0.1600	-7.88%	27.9200	27.1100	27.8400	31.9800	27.1200	74,747,000	4.13	$2.08b	$1.000000	07/22/11		
finance-abc7-com	hts	-0.5747%	27.68 usd	27.80	-0.1600	2,399,182	27.92	27.11	27.84	31.98	27.12	74,746,570						
finance-abc7chicago-com	hts	-0.5747%	27.68 usd	27.80	-0.1600	2,399,182	27.92	27.11	27.84	31.98	27.12	74,746,570						
financial-content	hts	-0.5747%	27.68 usd	27.80	-0.1600	2,399,182	27.92	27.11	27.84	31.98	27.12	74,746,570						
finapps-forbes-com	hts	-0.6%	$27.68	27.80	-0.16	2,399,182	27.92	27.11	27.84	31.98	27.12	75 mil	6.8	2 bil	14.5	4.00	4.10	
finviz	hts	-0.57%	27.68			2,399,182			27.84	-5.40%	13.64%	74.75m	6.80	2.07b		4.00	4.07	
fool	hts	-0.57%	$27.68	$27.80	-0.16	2,398,109	$27.92	$27.11	$27.84	$31.98	$27.12		7.00	$2.07b	17.00%	4.00		
foxbusiness	hts		$27.68		-0.16	2,399,582			$27.84									
google-finance	hts	(-0.57%)	27.68	27.80	-0.16	2.40m	27.92	27.11		31.98	27.11	74.75m	6.74	2.07b	14.45	1.00	4.11	
howthemarketworks	hts	-0.575%	27.68	27.8	-0.16	2,398,109	27.92	27.11	27.84									
hpcwire	hts	-0.5747%	27.68 usd	27.80	-0.1600	2,399,182	27.92	27.11	27.84	31.98	27.12	74,746,570						
insidestocks	hts	-0.57%	27.68	27.80	-0.16	2399109	27.92	27.11										
investopedia	hts	-0.57 %	$27.68	27.80	-0.16				27.84									
investorguide	hts	-0.57%	27.68	27.80	-0.16		27.92	27.11		31.98	27.12		6.89	2.069b			4.041	
marketintellisearch	hts	-0.57 %	$27.68	$27.80	-0.16	2366.40k	$27.92	$27.11	$27.84			74.75m	6.84	2.08b	14.37 %		4.07	
marketwatch	hts	-0.57%	$27.68	open: 27.80	-0.16	5,052	$27.92	$27.11	$27.84	$31.98	$27.11		9.26	$2.13b	14.45%	1.00	2.99	
minyanville	hts	-0.5747%	27.68 usd	27.80	-0.1600	2,399,182	27.92	27.11	27.84	31.98	27.12	74,746,570						
msn-money	hts	-0.57%	27.68	27.80	-0.16	2.4 mil	27.92	27.11	27.84	31.98	27.12	74.75 mil	6.75	2.08 bil	14.37%	4.00	4.11	
nasdaq-com	hts	0.57%	$ 27.68		0.16	2,399,182	$ 27.92	$ 27.11	$ 27.84	$ 31.98	$ 27.12	74,747,000	6.75	$ 2,068,996,960	14.37 %	$4.000000	$ 4.10	
optimum	hts	-0.57%	27.68 ( 4:15 pm edt)	27.80	-0.16	2,399,182	27.92	27.11	27.84	31.98	27.12	74.75m	6.8	2.1b	14.45	4.00	4.06	
paidcontent	hts	-0.5747%	27.68 usd	27.80	-0.1600	2,399,182	27.92	27.11	27.84	31.98	27.12	74,746,570						
pc-quote	hts	-0.57%	27.68	27.8	-0.16	2,399,182	27.92	27.11	27.84	31.98	27.12	75,526,059	6.79024	2,090,561,000		1.0		
personal-wealth-biz	hts	-0.57%	27.68	27.80	-0.16	2,399,582	27.92	27.11	27.84	31.98	27.12		6.89		14.73	4.10	4.041	
predictwallstreet	hts	-0.57%	27.68		-0.16	2,399,182												
raymond-james	hts	-0.57	27.68	27.80	-0.16	2,399,182	27.92	27.11	27.68	31.98	27.12		6.74				4.11	
renewable-energy-world	hts	-0.5747%	27.68 usd	27.80	-0.1600	2,399,182	27.92	27.11	27.84	31.98	27.12	74,746,570						
screamingmedia	hts																	
scroli	hts	%	hts			0												
simple-stock-quotes	hts	-0.57%	last trade: 27.68		change: -0.160								p/e ratio: 6.89					
smartmoney	hts	(-0.57%)	27.68	$27.80	-0.16	2,399,182	$27.92	$27.11	$27.84	$31.98	$27.12			2,080,900	14.37%	$1.00		
stocknod	hts	-0.5747%	27.68 usd	27.80	-0.1600	2,399,182	27.92	27.11	27.84	31.98	27.12	74,746,570						
stockpickr	hts	-0.57%	$27.68 -0.16 | -0.57%	27.80	-0.16	2.40m	27.92	27.11	27.84	31.98	27.12							
stocksmart	hts	%	$29.025	30.35		38,776	29.23	28.99										
stocktwits	hts	-0.68%	27.65		-0.19													
streetinsider-com	hts	0.57%	27.68	$27.80	-0.16	2,399,182	$27.92	$27.11	$27.84	$31.98	$27.12		6.82				$4.06	
thecramerreport	hts		27.68	27.80	-0.16	2399182	27.92	27.11										
thestree	hts	-0.57%	$27.68	27.8	-0.16	2398582	27.92	27.11	27.84	-31.98	27.12	7.474657e7		2.128782314e9				
tickerspy	hts	-0.57%	$27.68	27.80	-0.16	2,399,182	27.92	27.11	27.84	31.98	27.12		6.8	2.0b	14.37%	$1.00		
tmx-quotemedia	hts	-0.57%	27.680	27.800	-0.160	2,399,582	27.920	27.110	27.840	31.980	27.120	74,746,570	6.80	2,068,985,058	14.368	1.000 usd	4.09	
updown	hts	-0.57%	$27.68	$27.80	-$0.16	2,394,030	$27.92	$27.11	$27.84	$31.98	$27.12		6.89	$2.08b				
wallstreetsurvivor	hts	-0.57%	27.68	27.80	-0.16	2,398,109	27.92	27.11		31.98	27.12		6.80	$2b	14.40%	4.40 -	4.30	
yahoo-finance	hts	0.57%	27.68	27.80	0.16	2,399,182	27.92	27.11	27.84	31.98	27.11		6.85	2.07b	13.90%	4.00	4.04	
ycharts-com	hts	-0.68%	27.65		-0.19					31.98	27.12		6.83	2.01b	14.10%		4.05	
zacks	hts	(-0.57%)	27.68		-0.16	vol.  2,399,182	27.92	27.11		31.98	27.11		6.79	2.08 b	14.37	4.00	4.1	
advfn	tmp	0.45	40.0	40.2	0.18	10287	40.5	39.99										
barchart	tmp	+0.45%	40.00	40.20	+0.18	10,287	40.50	39.99	39.82	42.03	35.02		12.79	$436.80 m	3.38%	$1.36	+3.13	
barrons	tmp	0.45%	40.00	40.20	+0.18	10,287	40.50	39.99				10.86 million		$446.74 million	3.60%	$0.36		
bloomberg	tmp	0.452%	40.000	40.200	0.180	10,287	40.500	39.990		42.50	35.93	10.883mil	12.698	435.305mil	3.393	0.360 regular cash	3.150	
boston-com	tmp	+0.4520%	40.00 usd	40.20	+0.1800	10,287	40.50	39.99	39.82	42.50	35.93	10,882,620						
bostonmerchant	tmp	+0.4520%	40.00 usd	40.20	+0.1800	10,287	40.50	39.99	39.82	42.50	35.93	10,882,620						
business-insider	tmp	+0.4520%	40.00 usd	40.20	+0.1800	10,287	40.50	39.99	39.82	42.50	35.93	10,882,620						
chron	tmp	+0.4520%	40.00 usd	40.20	+0.1800	10,287	40.50	39.99	39.82	42.50	35.93	10,882,620						
cio-com	tmp	+0.45%	40.00 usd	40.20	+0.1800	10,287	40.50	39.99	39.82	42.50	35.93	10,882,620	12.70	435m	3.6	1.44		
cnn-money	tmp	+0.45%today&rsquo;s change	40.00data as of 4:02pm et	40.20	+0.18	10,287	40.50	39.99	39.82				12.7	$435.3m	3.60%			
easystockalterts	tmp	0.45%	40.00	40.20	+0.18	10287	40.50	39.99	39.82	42.50	35.93		12.78				3.13	
eresearch-fidelity-com	tmp	0.45%	40.0000	40.2000	0.1800	-4.26%	40.5000	39.9900	39.8200	42.5000	35.9300	10,883,000	23.19	$433.36m	$0.360000	08/15/11		
finance-abc7-com	tmp	+0.4520%	40.00 usd	40.20	+0.1800	10,287	40.50	39.99	39.82	42.50	35.93	10,882,620						
finance-abc7chicago-com	tmp	+0.4520%	40.00 usd	40.20	+0.1800	10,287	40.50	39.99	39.82	42.50	35.93	10,882,620						
financial-content	tmp	+0.4520%	40.00 usd	40.20	+0.1800	10,287	40.50	39.99	39.82	42.50	35.93	10,882,620						
finapps-forbes-com	tmp	0.4%	$40.00	40.20	0.18	10,287	40.50	39.99	39.82	42.50	35.93	11 mil	12.7	435 mil	3.6	1.44	3.15	
finviz	tmp	0.45%	40.00			10,687			39.82	-4.83%	14.20%	10.88m	12.64	433.24m		1.44	3.15	
fool	tmp	+0.45%	$40.00	$40.20	0.18	10,287	$40.50	$39.99	$39.82	$42.50	$35.93		12.80	$435.30m	3.50%	1.44		
foxbusiness	tmp		$40.00		+0.18	10,449			$39.82									
google-finance	tmp	(0.45%)	40.00	40.20	+0.18	10,287.00	40.50	39.99		42.50	35.93	11.00m	12.68	439.89m	3.60	0.36	3.15	
howthemarketworks	tmp	0.452%	40	40.2	0.18	10,287	40.5	39.99	39.82									
hpcwire	tmp	+0.4520%	40.00 usd	40.20	+0.1800	10,287	40.50	39.99	39.82	42.50	35.93	10,882,620						
insidestocks	tmp	+0.45%	40.00	40.20	+0.18	10287	40.50	39.99										
investopedia	tmp	+0.45 %	$40.00	40.20	+0.18				39.82									
investorguide	tmp	+0.45%	40.00	40.20	+0.18		40.50	39.99		42.50	35.93		12.72	435.3m			3.13	
marketintellisearch	tmp	0.45 %	$40.00	$40.20	0.18	11.40k	$40.50	$39.99	$39.82			10.88m	12.64	0.43b	3.62 %		3.15	
marketwatch	tmp	+0.45%	$40.00	open: 40.20	+0.18	10,287	$40.50	$39.99	$39.82	$42.50	$35.93		12.75	$446.74m	3.60%	0.36	3.14	
minyanville	tmp	+0.4520%	40.00 usd	40.20	+0.1800	10,287	40.50	39.99	39.82	42.50	35.93	10,882,620						
msn-money	tmp	+0.45%	40.00	40.20	+0.18	10,287	40.50	39.99	39.82	42.50	35.93	10.88 mil	12.70	433.35 mil	3.62%	1.44	3.16	
nasdaq-com	tmp	0.45%	$ 40		0.18	10,287	$ 40.50	$ 39.99	$ 39.82	$ 42.50	$ 35.93	10,883,000	12.7	$ 435,320,000	3.42 %	$1.360000	$ 3.15	
optimum	tmp	+0.45%	40.00 ( 4:02 pm edt)	40.20	+0.18	10,287	40.50	39.99	39.82	42.50	35.93	10.88m	12.7	435.3m	3.40	1.36	3.15	
paidcontent	tmp	+0.4520%	40.00 usd	40.20	+0.1800	10,287	40.50	39.99	39.82	42.50	35.93	10,882,620						
pc-quote	tmp	0.45%	40.0	40.2	0.18	10,449	40.5	39.99	39.82	42.50	35.93	11,002,265	12.64127	440,091,000		0.36		
personal-wealth-biz	tmp	+0.45%	40.00	40.20		10,449	40.50	39.99	39.82	42.50	35.93		12.72		3.42	1.36	3.13	
predictwallstreet	tmp	+0.45%	40.00		+0.18	10,287												
raymond-james	tmp	0.45	40.00	40.20	0.18	10,287	40.50	39.99	40.00	42.50	35.93		12.62				3.17	
renewable-energy-world	tmp	+0.4520%	40.00 usd	40.20	+0.1800	10,287	40.50	39.99	39.82	42.50	35.93	10,882,620						
screamingmedia	tmp																	
scroli	tmp	%	tmp			0												
simple-stock-quotes	tmp	+0.45%	last trade: 40.00		change: 0.180								p/e ratio: 12.72					
smartmoney	tmp	(0.45%)	40.00	$40.20	0.18	10,287	$40.50	$39.99	$39.82	$42.50	$35.93			433,300	3.62%	$0.36		
stocknod	tmp	+0.4520%	40.00 usd	40.20	+0.1800	10,287	40.50	39.99	39.82	42.50	35.93	10,882,620						
stockpickr	tmp	0.45%	$40.00 0.18 | 0.45%	40.20	0.18	10.29k	40.50	39.99	39.82	42.50	35.93							
stocksmart	tmp	%	$36.89	39.86		3,963	38.51	36.89										
stocktwits	tmp	0.45%	40.00		+0.18													
streetinsider-com	tmp	0.45%	40.00	$40.20	+0.18	10,287	$40.50	$39.99	$39.82	$42.50	$35.93		12.78				$3.13	
thecramerreport	tmp		40.00	40.20	+0.18	10287	40.50	39.99										
thestree	tmp	0.45%	$40.0	40.2	0.18	10287	40.5	39.99	39.82	-42.5	35.93	1.088262e7		4.3846076e8				
tickerspy	tmp	0.45%	$40.00	40.20	+0.18	10,287	40.50	39.99	39.82	42.50	35.93		12.6	434.0m	3.62%	$0.36		
tmx-quotemedia	tmp	0.45%	40.000	40.200	0.180	10,449	40.500	39.990	39.820	42.500	35.930	10,882,620	12.60	435,304,800	3.616	0.360 usd	3.15	
updown	tmp	0.45%	$40.00	$40.20	$0.18	10,287	$40.50	$39.99	$39.82	$42.50	$35.93	10.88b	12.65	$433m			3.15	
wallstreetsurvivor	tmp	0.45%	40.00	40.20	0.18	10,287	40.50	39.99		42.50	35.93		12.60	$433m	3.60%	1.36 -	3.11	
yahoo-finance	tmp	0.45%	40.00	40.20	0.18	10,287	40.50	39.99	39.82	42.50	35.93		12.78	435.28m	3.40%	1.36	3.13	
ycharts-com	tmp	+0.45%	40.00		+0.18					42.50	35.93		12.70	435.20m	3.58%		3.15	
zacks	tmp	(0.45%)			0.18	vol.  10,287	40.50	39.99		42.50	35.93		12.64	433.36 m	3.42	1.36	3.15	
advfn	sy	0.00	64.98		0.0													
barrons	sy																	
bloomberg	sy																	
boston-com	sy	+2.421%	74.02 eur	74.19	+1.750	120	74.19	74.02	72.27	85.00	60.49	1,565,426						
bostonmerchant	sy	+2.421%	74.02 eur	74.19	+1.750	120	74.19	74.02	72.27	85.00	60.49	1,565,426						
business-insider	sy	+2.421%	74.02 eur	74.19	+1.750	120	74.19	74.02	72.27	85.00	60.49	1,565,426						
chron	sy	+2.421%	74.02 eur	74.19	+1.750	120	74.19	74.02	72.27	85.00	60.49	1,565,426						
cio-com	sy	+2.42%	74.02 eur	74.19	+1.750	120	74.19	74.02	72.27	85.00	60.49	1,565,426		116m				
cnn-money	sy																	
easystockalterts	sy	0.00%	64.98	13.75	+0.00	23211	64.98	64.98	64.98	66.00	33.54		31.54				2.06	
finance-abc7-com	sy	+2.421%	74.02 eur	74.19	+1.750	120	74.19	74.02	72.27	85.00	60.49	1,565,426						
finance-abc7chicago-com	sy	+2.421%	74.02 eur	74.19	+1.750	120	74.19	74.02	72.27	85.00	60.49	1,565,426						
financial-content	sy	+2.421%	74.02 eur	74.19	+1.750	120	74.19	74.02	72.27	85.00	60.49	1,565,426						
fool	sy																	
foxbusiness	sy		$64.98		+0.01	209,960			$64.97									
google-finance	sy																	
howthemarketworks	sy																	
hpcwire	sy	+2.421%	74.02 eur	74.19	+1.750	120	74.19	74.02	72.27	85.00	60.49	1,565,426						
insidestocks	sy			symbol			exchange											
investorguide	sy		0.00															
marketintellisearch	sy	-0.92 %	$39.78	$40.05	-0.37	392.00k	$40.75	$39.73	$40.15						%			
marketwatch	sy	+2.42%	74.02	open: 74.19	+1.75	120	74.19	74.02	72.27	85.00	67.50			113.84m	8.11%	6.00		
minyanville	sy	+2.421%	74.02 eur	74.19	+1.750	120	74.19	74.02	72.27	85.00	60.49	1,565,426						
msn-money	sy																	
paidcontent	sy	+2.421%	74.02 eur	74.19	+1.750	120	74.19	74.02	72.27	85.00	60.49	1,565,426						
pc-quote	sy	0.00%				0						0		0				
personal-wealth-biz	sy					0												
raymond-james	sy	0.00	64.98		0.00				64.98	64.99	64.97		29.27				2.22	
renewable-energy-world	sy	+2.421%	74.02 eur	74.19	+1.750	120	74.19	74.02	72.27	85.00	60.49	1,565,426						
screamingmedia	sy																	
scroli	sy	%	sy			0												
simple-stock-quotes	sy		last trade: 0.00		change: 0.000													
smartmoney	sy																	
stocknod	sy	+2.421%	74.02 eur	74.19	+1.750	120	74.19	74.02	72.27	85.00	60.49	1,565,426						
stockpickr	sy	0.02%	$64.98 0.01 | 0.02%	64.98	0.01	209.96k	64.99	64.97	64.97	66.00	33.54							
stocksmart	sy	%	$64.98	64.98		77,700	64.99	64.97										
stocktwits	sy	0.02%	64.98		+0.01													
streetinsider-com	sy	-0%	64.98	$13.75		23,211	$64.98	$64.98	$64.98	$66.00	$33.54		31.54				$2.06	
thecramerreport	sy		0.00															
thestree	sy	0.02%	$64.98	64.98	0.01	209960	64.99	64.97	64.97	-66.0	33.54	8.6860852e7		5.644218163e9				
tickerspy	sy	0.00%	$64.98	0.00	0.00		0.00	0.00	64.98	66.00	33.54		31.2		0.00%	$0.00		
tmx-quotemedia	sy	0.00%	64.980		0.00	0			64.980	64.990	64.970	86,860,852	31.50	5,644,218,163			2.06	
wallstreetsurvivor	sy	-			-		- -											
ycharts-com	sy																	
zacks	sy																	
advfn	roiak	-3.92	1.47	1.53	-0.06	142831	1.55	1.44										
barchart	roiak	-3.92%	1.47	1.53	-0.06	143,205	1.55	1.44	1.53	3.04	0.55		0.00	$76.62 m			-1.69	
barrons	roiak	3.92%	1.47	1.53	-0.06	142,831	1.55	1.44				51.51 million		$83.23 million	roiak has not issued dividends in more than 1 year.			
bloomberg	roiak	-3.922%	1.470	1.530	-0.060	142,831	1.550	1.440		3.04	0.55	44.205mil		78.051mil			-0.650	
boston-com	roiak	-3.922%	1.470 usd	1.530	-0.0600	142,831	1.550	1.440	1.530	3.040	0.5500	44,204,847						
bostonmerchant	roiak	-3.922%	1.470 usd	1.530	-0.0600	142,831	1.550	1.440	1.530	3.040	0.5500	44,204,847						
business-insider	roiak	-3.922%	1.470 usd	1.530	-0.0600	142,831	1.550	1.440	1.530	3.040	0.5500	44,204,847						
chron	roiak	-3.922%	1.470 usd	1.530	-0.0600	142,831	1.550	1.440	1.530	3.040	0.5500	44,204,847						
cio-com	roiak	-3.92%	1.470 usd	1.530	-0.0600	142,831	1.550	1.440	1.530	3.040	0.5500	44,204,847		65m				
cnn-money	roiak	-3.92%today&rsquo;s change	1.47data as of 4:00pm et	1.53	-0.06	142,831	1.55	1.44	1.53				nm	$65.0m				
easystockalterts	roiak	-3.92%	1.47	1.53	-0.06	142831	1.55	1.44	1.53	3.04	0.55						-1.70	
eresearch-fidelity-com	roiak	-3.92%	1.4700	1.5300	-0.0600	+36.61%	1.5500	1.4400	1.5300	3.0400	0.5500	44,205,000	6.94	$67.63m				
finance-abc7-com	roiak	-3.922%	1.470 usd	1.530	-0.0600	142,831	1.550	1.440	1.530	3.040	0.5500	44,204,847						
finance-abc7chicago-com	roiak	-3.922%	1.470 usd	1.530	-0.0600	142,831	1.550	1.440	1.530	3.040	0.5500	44,204,847						
financial-content	roiak	-3.922%	1.470 usd	1.530	-0.0600	142,831	1.550	1.440	1.530	3.040	0.5500	44,204,847						
finapps-forbes-com	roiak	-3.9%	$1.47	1.53	-0.06	142,831	1.55	1.44	1.53	3.04	0.55	44 mil		65 mil	0.0	0.00		
finviz	roiak	-3.92%	1.47			142,831			1.53	-51.64%	167.27%	54.26m		83.02m			-1.69	
fool	roiak	-3.92%	$1.47	$1.53	-0.06	142,831	$1.55	$1.44	$1.53	$3.04	$0.55		0.00	$77.93m				
foxbusiness	roiak		$1.47		-0.06	142,831			$1.53									
google-finance	roiak	(-3.92%)	1.47	1.53	-0.06	142,831.00	1.55	1.44		3.04	0.55	53.02m		77.93m			-1.69	
howthemarketworks	roiak	-3.922%	1.47	1.53	-0.06	142,831	1.55	1.44	1.53									
hpcwire	roiak	-3.922%	1.470 usd	1.530	-0.0600	142,831	1.550	1.440	1.530	3.040	0.5500	44,204,847						
insidestocks	roiak	-3.92%	1.47	1.53	-0.06	142831	1.55	1.44										
investopedia	roiak	-3.92 %	$1.47	1.53	-0.06				1.53									
investorguide	roiak	-3.92%	1.47	1.52	-0.06		1.55	1.44		3.04	0.55			77.9m			-1.70	
marketintellisearch	roiak	-3.92 %	$1.47	$1.52	-0.06	142.00k	$1.55	$1.44	$1.53			54.26m	0.00	0.08b	0.0 %		-1.69	
marketwatch	roiak	-3.92%	$1.47	open: 1.53	-0.06	200	$1.55	$1.44	$1.53	$3.04	$0.55			$83.23m				
minyanville	roiak	-3.922%	1.470 usd	1.530	-0.0600	142,831	1.550	1.440	1.530	3.040	0.5500	44,204,847						
msn-money	roiak	-3.92%	1.47	1.53	-0.06	142,831	1.55	1.44	1.53	3.04	0.55	47.03 mil	-2.67	71.99 mil			-1.70	
nasdaq-com	roiak	3.92%	$ 1.47	$ 1.53	0.06	142,831	$ 1.55	$ 1.44	$ 1.53	$ 3.04	$ 0.55	44,205,000		$ 64,981,350			$ -1.69	
optimum	roiak	-3.92%	1.47 ( 4:30 pm edt)	1.53	-0.06	142,831	1.55	1.44	1.53	3.04	0.55	44.20m		65.0m			-1.70	
paidcontent	roiak	-3.922%	1.470 usd	1.530	-0.0600	142,831	1.550	1.440	1.530	3.040	0.5500	44,204,847						
pc-quote	roiak	-3.92%	1.47	1.53	-0.06	142,831	1.55	1.44	1.53	3.04	0.55	47,436,259	-2.78182	69,731,000				
personal-wealth-biz	roiak	-3.92%	1.47	1.52	-0.06	142,831	1.55	1.44	1.53	3.04	0.55					0.00	-1.70	
predictwallstreet	roiak	-3.92%	1.47		-0.06	142,831												
raymond-james	roiak	-3.92	1.47	1.53	-0.06	142,831	1.55	1.44	1.47	3.04	0.55						-1.69	
renewable-energy-world	roiak	-3.922%	1.470 usd	1.530	-0.0600	142,831	1.550	1.440	1.530	3.040	0.5500	44,204,847						
screamingmedia	roiak																	
scroli	roiak	%	roiak			0												
simple-stock-quotes	roiak	-3.92%	last trade: 1.47		change: -0.060													
smartmoney	roiak	(-3.92%)	1.47	$1.53	-0.06	142,831	$1.55	$1.44	$1.53	$3.04	$0.55			67,600	0.00%	$0.00		
stocknod	roiak	-3.922%	1.470 usd	1.530	-0.0600	142,831	1.550	1.440	1.530	3.040	0.5500	44,204,847						
stockpickr	roiak	-3.92%	$1.47 -0.06 | -3.92%	1.53	-0.06	142.83k	1.55	1.44	1.53	3.04	0.55							
stocksmart	roiak	%	$1.26	1.15		24,781	1.28	1.23										
stocktwits	roiak	-3.27%	1.48		-0.05													
streetinsider-com	roiak	3.92%	1.47	$1.53	-0.06	142,831	$1.55	$1.44	$1.53	$3.04	$0.55						$-1.70	
thecramerreport	roiak		1.47	1.52	-0.06	142831	1.55	1.44										
thestree	roiak	-3.92%	$1.47	1.53	-0.06	142831	1.55	1.44	1.53	-3.04	0.55	5.301665e7		6.7633416e7				
tickerspy	roiak	-3.92%	$1.47	1.53	-0.06	142,831	1.55	1.44	1.53	3.04	0.55		-2.8	82.8m	0.00%	$0.00		
tmx-quotemedia	roiak	-3.92%	1.470	1.530	-0.060	142,831	1.550	1.440	1.530	3.040	0.550	53,016,650		77,934,476			-1.70	
updown	roiak	-3.92%	$1.47	$1.53	-$0.06	142,831	$1.55	$1.44	$1.53	$3.04	$0.55	53.01b		$81m			-1.70	
wallstreetsurvivor	roiak	-3.92%	1.47	1.53	-0.06	142,831	1.55	1.44		3.04	0.55			$68m			-0.55	
yahoo-finance	roiak	3.92%	1.47	1.52	0.06	142,831	1.55	1.44	1.53	3.04	0.55			77.93m			-1.70	
ycharts-com	roiak	-3.27%	1.48		-0.05					3.04	0.55			77.14m	0.00%		-1.70	
zacks	roiak	(-3.92%)	1.47		-0.06	vol.  142,831	1.55	1.44		3.04	0.55			79.74 m	0.00	0.00	-1.32	
advfn	xlnx	-0.53	32.1	32.27	-0.17	3742308	32.7	31.955										
barchart	xlnx	-0.53%	32.10	32.27	-0.17	3,304,363	32.70	31.95	32.27	37.37	23.59		13.95	$8.38 b	2.27%	$0.76	+2.40	
barrons	xlnx	0.53%	32.10	32.27	-0.17	3.723m	32.70	31.955				268.06 million		$8.88 billion	2.37%	$0.19		
bloomberg	xlnx	-0.527%	32.100	32.270	-0.170	3,742,308	32.700	31.955		37.37	23.96	265.625mil	13.264	8,526.576mil	2.074	0.190 regular cash	2.420	
boston-com	xlnx	-0.5268%	32.10 usd	32.27	-0.1700	3,739,653	32.70	31.95	32.27	37.37	23.96	265,625,429						
bostonmerchant	xlnx	-0.5268%	32.10 usd	32.27	-0.1700	3,739,653	32.70	31.95	32.27	37.37	23.96	265,625,429						
business-insider	xlnx	-0.5268%	32.10 usd	32.27	-0.1700	3,739,653	32.70	31.95	32.27	37.37	23.96	265,625,429						
chron	xlnx	-0.5268%	32.10 usd	32.27	-0.1700	3,739,453	32.70	31.95	32.27	37.37	23.96	265,625,429						
cio-com	xlnx	-0.53%	32.10 usd	32.27	-0.1700	3,739,453	32.70	31.95	32.27	37.37	23.96	265,625,429	13.43	9b	2.3	0.76		
cnn-money	xlnx	-0.53%	32.10	32.27	-0.17	3,720,586	32.70	31.96	32.27				13.4	$8.5b	2.37%			
easystockalterts	xlnx	-0.53%	32.10	32.27	-0.17	3722753	32.70	31.96	32.27	37.37	23.96		13.43				2.39	
eresearch-fidelity-com	xlnx	-0.53%	32.1000	32.2700	-0.1700	+11.55%	32.7000	31.9550	32.2700	37.3700	23.9600	265,625,000	5.17	$8.57b	$0.190000	08/31/11		
finance-abc7-com	xlnx	-0.5268%	32.10 usd	32.27	-0.1700	3,739,453	32.70	31.95	32.27	37.37	23.96	265,625,429						
finance-abc7chicago-com	xlnx	-0.5268%	32.10 usd	32.27	-0.1700	3,739,453	32.70	31.95	32.27	37.37	23.96	265,625,429						
financial-content	xlnx	-0.5268%	32.10 usd	32.27	-0.1700	3,739,453	32.70	31.95	32.27	37.37	23.96	265,625,429						
finapps-forbes-com	xlnx	-0.5%	$32.10	32.27	-0.17	3,742,108	32.70	31.95	32.27	37.37	23.96	266 mil	13.5	9 bil	2.4	0.76	2.38	
finviz	xlnx	-0.53%	32.10			3,725,408			32.27	-14.10%	36.10%	265.63m	13.62	8.57b		0.76	2.37	
fool	xlnx	-0.53%	$32.10	$32.27	-0.17	3,725,408	$32.70	$31.95	$32.27	$37.37	$23.96		14.00	$8.53b	2.60%	0.76		
foxbusiness	xlnx		$32.10		-0.17	3,772,899			$32.27									
google-finance	xlnx	(-0.53%)	32.10	32.27	-0.17	3.74m	32.70	31.95		37.37	23.96	265.63m	13.52	8.53b	2.37	0.19	2.37	
howthemarketworks	xlnx	-0.527%	32.1	32.27	-0.17	3,739,653	32.7	31.955	32.27									
hpcwire	xlnx	-0.5268%	32.10 usd	32.27	-0.1700	3,739,653	32.70	31.95	32.27	37.37	23.96	265,625,429						
insidestocks	xlnx	-0.53%	32.10	32.27	-0.17	3751365	32.70	31.96					price earnings ratio: 13.49					
investopedia	xlnx	-0.53 %	$32.10	32.27	-0.17				32.27									
investorguide	xlnx	-0.53%	32.10	32.28	-0.17		32.70	31.955		37.37	23.96		13.50	8.527b			2.39	
marketintellisearch	xlnx	-1.3 %	$31.85	$32.27	-0.42	3670.60k	$32.70	$31.95	$32.27			265.63m	13.62	8.57b	2.36 %		2.37	
marketwatch	xlnx	-0.53%	$32.10	open: 32.27	-0.17	37,511	$32.70	$31.96	$32.27	$37.37	$23.96		13.90	$8.88b	2.37%	0.19	2.31	
minyanville	xlnx	-0.5268%	32.10 usd	32.27	-0.1700	3,739,453	32.70	31.95	32.27	37.37	23.96	265,625,429						
msn-money	xlnx	-0.53%	32.10	32.27	-0.17	3.74 mil	32.70	31.96	32.27	37.37	23.96	265.63 mil	13.54	8.57 bil	2.36%	0.76	2.37	
nasdaq-com	xlnx	0.53%	$ 32.10	$ 32.27	0.17	3,742,108	$ 32.70	$ 31.955	$ 32.27	$ 37.37	$ 23.96	265,625,000	13.49	$ 8,526,562,500	2.36 %	$0.760000	$ 2.38	
optimum	xlnx	-0.53%	32.10 ( 4:00 pm edt)	32.27	-0.17	3,721,753	32.70	31.95	32.27	37.37	23.96	265.63m	13.4	8.5b	2.37	0.76	2.39	
paidcontent	xlnx	-0.5268%	32.10 usd	32.27	-0.1700	3,739,453	32.70	31.95	32.27	37.37	23.96	265,625,429						
pc-quote	xlnx	-0.53%	32.1	32.27	-0.17	3,762,649	32.7	31.955	32.27	37.37	23.96	267,031,745	13.61603	8,571,719,000		0.19		
personal-wealth-biz	xlnx	-0.53%	32.10	32.28	-0.17	3,772,899	32.70	31.955	32.27	37.37	23.96		13.50		2.08	0.67	2.39	
predictwallstreet	xlnx	-0.53%	32.10		-0.17	3,742,308												
raymond-james	xlnx	-0.53	32.10	32.27	-0.17	3,742,308	32.70	31.96	32.10	37.37	23.96		13.16				2.44	
renewable-energy-world	xlnx	-0.5268%	32.10 usd	32.27	-0.1700	3,739,653	32.70	31.95	32.27	37.37	23.96	265,625,429						
screamingmedia	xlnx																	
scroli	xlnx	-0.53%	xlnx 32.10	32.27	-0.17	3,200,040	32.70	31.95	32.27	37.37	23.96		13.52				2.37	
simple-stock-quotes	xlnx	-0.53%	last trade: 32.10		change: -0.170								p/e ratio: 13.5					
smartmoney	xlnx	(-0.53%)	32.10	$32.27	-0.17	3,742,108	$32.70	$31.96	$32.27	$37.37	$23.96			8,571,700	2.36%	$0.19		
stocknod	xlnx	-0.5268%	32.10 usd	32.27	-0.1700	3,739,453	32.70	31.95	32.27	37.37	23.96	265,625,429						
stockpickr	xlnx	-0.53%	$32.10 -0.17 | -0.53%	32.27	-0.17	3.72m	32.70	31.96	32.27	37.37	23.96							
stocksmart	xlnx	%	$34.685	29.08		550,238	35.69	34.68										
stocktwits	xlnx	-0.47%	32.12		-0.15													
streetinsider-com	xlnx	0.53%	32.10	$32.27	-0.17	3,722,753	$32.70	$31.96	$32.27	$37.37	$23.96		13.43				$2.39	
thecramerreport	xlnx		32.10	32.28	-0.17	3742308	32.70	31.955										
thestree	xlnx	-0.53%	$32.1	32.27	-0.17	3724408	32.7	31.96	32.27	-37.37	23.96	2.65625429e8		8.895795617e9				
tickerspy	xlnx	-0.53%	$32.10	32.27	-0.17	3,742,308	32.70	31.95	32.27	37.37	23.96		13.6	8.5b	2.36%	$0.19		
tmx-quotemedia	xlnx	-0.53%	32.100	32.270	-0.170	3,772,899	32.700	31.955	32.270	37.370	23.960	265,625,429	13.50	8,526,576,271	2.355	0.190 usd	2.39	
updown	xlnx	-0.53%	$32.10	$32.27	-$0.17	3,722,422	$32.70	$31.96	$32.27	$37.37	$23.96	265.62b	13.28	$8.57b			2.43	
wallstreetsurvivor	xlnx	-0.53%	32.10	32.27	-0.17	3,739,653	32.70	31.96		37.37	23.96		13.50	$9b	2.40%	0.64 -	2.39	
yahoo-finance	xlnx	0.53%	32.10	32.28	0.17	3,742,108	32.70	31.96	32.27	37.37	23.96		13.43	8.53b	2.30%	0.76	2.39	
ycharts-com	xlnx	-0.46%	32.12		-0.15					37.37	23.96		13.55	8.53b	2.31%		2.37	
zacks	xlnx	(-0.53%)	32.10		-0.17	vol.  3,743,978	32.70	31.96		37.37	23.96		13.45	8.57 b	2.36	0.76	2.4	
advfn	tnc	11.71	44.25	42.37	4.64	133958	44.88	41.27										
barchart	tnc	+11.71%	44.25	42.37	+4.64	133,958	44.88	41.27	39.61	44.88	27.73		28.70	$845.18 m	1.69%	$0.68	+1.89	
barrons	tnc	11.71%	44.25	42.37	+4.64	133,758	44.88	41.27				19.33 million		$769.17 million	1.54%	$0.17		
bloomberg	tnc	11.714%	44.250	42.370	4.640	133,958	44.880	41.270		44.88	28.11	19.143mil	32.065	847.073mil	1.471	0.170 regular cash	1.380	
boston-com	tnc	+11.71%	44.25 usd	42.37	+4.640	133,958	44.88	41.27	39.61	43.84	28.11	19,142,889						
bostonmerchant	tnc	+11.71%	44.25 usd	42.37	+4.640	133,958	44.88	41.27	39.61	43.84	28.11	19,142,889						
business-insider	tnc	+11.71%	44.25 usd	42.37	+4.640	133,958	44.88	41.27	39.61	43.84	28.11	19,142,889						
chron	tnc	+11.71%	44.25 usd	42.37	+4.640	133,958	44.88	41.27	39.61	43.84	28.11	19,142,889						
cio-com	tnc	+11.71%	44.25 usd	42.37	+4.640	133,958	44.88	41.27	39.61	43.84	28.11	19,142,889	24.58	847m	1.6	0.68		
cnn-money	tnc	+11.71%	44.25	42.37	+4.64	133,958	44.88	41.27	39.61				24.6	$847.1m	1.54%			
easystockalterts	tnc	10.95%	44.25	42.37	+4.64	133958	44.88	41.27	39.61	43.84	28.11		24.58				1.80	
eresearch-fidelity-com	tnc	11.71%	44.2500	42.3700	4.6400	+16.60%	44.8800	41.2700	39.6100	43.8400	28.1100	19,143,000	10.11	$758.25m	$0.170000	06/15/11		
finance-abc7-com	tnc	+11.71%	44.25 usd	42.37	+4.640	133,958	44.88	41.27	39.61	43.84	28.11	19,142,889						
finance-abc7chicago-com	tnc	+11.71%	44.25 usd	42.37	+4.640	133,958	44.88	41.27	39.61	43.84	28.11	19,142,889						
financial-content	tnc	+11.71%	44.25 usd	42.37	+4.640	133,958	44.88	41.27	39.61	43.84	28.11	19,142,889						
finapps-forbes-com	tnc	11.7%	$44.25	42.37	4.64	133,958	44.88	41.27	39.61	43.84	28.11	19 mil	23.4	847 mil	1.5	0.68	1.89	
finviz	tnc	11.71%	44.25			133,758			39.61	1.83%	59.61%	19.14m	23.54	846.95m		0.68	1.88	
fool	tnc	+11.71%	$44.25	$42.37	4.64	133,758	$44.88	$41.27	$39.61	$43.84	$28.11		21.30	$847.07m	2.40%	0.68		
foxbusiness	tnc		$44.25		+4.64	133,958			$39.61									
google-finance	tnc	(11.71%)	44.25	42.37	+4.64	133,958.00	44.88	41.27		44.88	28.11	19.14m	23.49	847.07m	1.54	0.17	1.88	
howthemarketworks	tnc	11.714%	44.25	42.37	4.64	133,758	44.88	41.27	39.61									
hpcwire	tnc	+11.71%	44.25 usd	42.37	+4.640	133,958	44.88	41.27	39.61	43.84	28.11	19,142,889						
insidestocks	tnc	+11.71%	44.25	42.37	+4.64	133958	44.88	41.27					price earnings ratio: 31.61					
investopedia	tnc	+11.71 %	$44.25	42.37	+4.64				39.61									
investorguide	tnc	+11.71%	44.25	42.37	+4.64		44.88	41.27		43.84	28.11		21.01	847.0m			1.885	
marketintellisearch	tnc	11.71 %	$44.25	$42.37	4.64	127.60k	$44.88	$41.27	$39.61			19.14m	21.07	0.76b	1.72 %		1.88	
marketwatch	tnc	+11.71%	$43.80	open: 42.37	+4.64	200	$44.88	$41.27	$39.61	$44.88	$28.11		23.66	$769.17m	1.54%	0.17	1.87	
minyanville	tnc	+11.71%	44.25 usd	42.37	+4.640	133,958	44.88	41.27	39.61	43.84	28.11	19,142,889						
msn-money	tnc	+11.71%	44.25	42.37	+4.64	133,958	44.88	41.27	39.61	43.84	28.11	19.14 mil	23.41	758.25 mil	1.72%	0.68	1.88	
nasdaq-com	tnc	11.71%	$ 44.25		4.64	133,758	$ 44.88	$ 41.27	$ 39.61	$ 43.84	$ 28.11	19,143,000	23.41	$ 847,077,750	1.72 %	$0.680000	$ 1.89	
optimum	tnc	+11.71%	44.25 ( 4:15 pm edt)	42.37	+4.64	133,958	44.88	41.27	39.61	43.84	28.11	19.14m	24.6	847.1m	1.54	0.68	1.80	
paidcontent	tnc	+11.71%	44.25 usd	42.37	+4.640	133,958	44.88	41.27	39.61	43.84	28.11	19,142,889						
pc-quote	tnc	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	tnc	+11.71%	44.25	42.37		133,958	44.88	41.27	39.61	43.84	28.11		21.01		1.64	0.65	1.885	
predictwallstreet	tnc	+11.71%	44.25		+4.64	133,958												
raymond-james	tnc	11.71	44.25	42.37	4.64	133,958	44.88	41.27	44.25	43.84	28.11		22.81				1.94	
renewable-energy-world	tnc	+11.71%	44.25 usd	42.37	+4.640	133,958	44.88	41.27	39.61	43.84	28.11	19,142,889						
screamingmedia	tnc																	
scroli	tnc	%	tnc			0												
simple-stock-quotes	tnc	+11.71%	last trade: 44.25		change: 4.640								p/e ratio: 21.01					
smartmoney	tnc	(11.71%)	44.25	$42.37	4.64	133,958	$44.88	$41.27	$39.61	$43.84	$28.11			758,300	1.72%	$0.17		
stocknod	tnc	+11.71%	44.25 usd	42.37	+4.640	133,958	44.88	41.27	39.61	43.84	28.11	19,142,889						
stockpickr	tnc	11.71%	$44.25 4.64 | 11.71%	42.37	4.64	133.76k	44.88	41.27	39.61	43.84	28.11							
stocksmart	tnc	%	$36.5	38.39		4,828	38.3	36.5										
stocktwits	tnc	11.69%	44.24		+4.63													
streetinsider-com	tnc	11.71%	44.25	$42.37	+4.64	133,958	$44.88	$41.27	$39.61	$43.84	$28.11		24.58				$1.80	
thecramerreport	tnc		44.25	42.37	+4.64	133958	44.88	41.27										
thestree	tnc	11.71%	$44.25	42.37	4.64	133758	44.88	41.27	39.61	-43.84	28.11	1.9142889e7		7.6916128e8				
tickerspy	tnc	11.71%	$44.25	42.37	+4.64	133,958	44.88	41.27	39.61	43.84	28.11		21.0	758.2m	1.72%	$0.17		
tmx-quotemedia	tnc	11.71%	44.250	42.370	4.640	133,958	44.880	41.270	39.610	43.840	28.110	19,142,889	21.00	847,072,838	1.717	0.170 usd	1.89	
updown	tnc	11.71%	$44.25	$42.37	$4.64	133,758	$44.88	$41.27	$39.61	$43.84	$28.11	19.14b	20.44	$758m			1.94	
wallstreetsurvivor	tnc	11.71%	44.25	42.37	4.64	133,758	44.88	41.27		43.84	28.11		21.00	$758m	1.70%	0.59 -	1.80	
yahoo-finance	tnc	11.71%	44.25	42.37	4.64	133,958	44.88	41.27	39.61	44.88	28.11		23.47	847.03m	1.60%	0.68	1.89	
ycharts-com	tnc	+11.69%	44.24		+4.63					43.84	28.11		23.41	844.98m	1.52%		1.89	
zacks	tnc	(11.71%)	44.25		4.64	vol.  133,958	44.88	41.27		44.88	28.11		28.29	758.25 m	1.72	0.68	1.4	
advfn	tues	0.74	4.11	4.1	0.03	295954	4.24	4.0										
barchart	tues	+0.74%	4.11	4.10	+0.03	297,759	4.24	4.00	4.08	5.93	3.53		14.79	$177.02 m			+0.29	
barrons	tues	0.74%	4.11	4.10	+0.03	295,954	4.24	4.00				42.48 million		$184.91 million	tues has not issued dividends in more than 1 year.	$0.8		
bloomberg	tues	0.735%	4.110	4.100	0.030	295,954	4.240	4.000		5.93	3.53	43.102mil	14.172	177.148mil			0.290	
boston-com	tues	+0.7353%	4.110 usd	4.100	+0.0300	295,954	4.240	4.000	4.080	5.930	3.530	43,101,635						
bostonmerchant	tues	+0.7353%	4.110 usd	4.100	+0.0300	295,954	4.240	4.000	4.080	5.930	3.530	43,101,635						
business-insider	tues	+0.7353%	4.110 usd	4.100	+0.0300	295,954	4.240	4.000	4.080	5.930	3.530	43,101,635						
chron	tues	+0.7353%	4.110 usd	4.100	+0.0300	295,954	4.240	4.000	4.080	5.930	3.530	43,101,635						
cio-com	tues	+0.74%	4.110 usd	4.100	+0.0300	295,954	4.240	4.000	4.080	5.930	3.530	43,101,635	14.17	177m				
cnn-money	tues	+0.74%	4.11	4.10	+0.03	295,954	4.24	4.00	4.08				14.2	$177.1m				
easystockalterts	tues	0.73%	4.11	4.10	+0.03	295954	4.24	4.00	4.08	5.93	3.53		14.17				0.29	
eresearch-fidelity-com	tues	0.74%	4.1100	4.1000	0.0300	-5.99%	4.2400	4.0000	4.0800	5.9300	3.5300	43,102,000	10.03	$175.86m				
finance-abc7-com	tues	+0.7353%	4.110 usd	4.100	+0.0300	295,954	4.240	4.000	4.080	5.930	3.530	43,101,635						
finance-abc7chicago-com	tues	+0.7353%	4.110 usd	4.100	+0.0300	295,954	4.240	4.000	4.080	5.930	3.530	43,101,635						
financial-content	tues	+0.7353%	4.110 usd	4.100	+0.0300	295,954	4.240	4.000	4.080	5.930	3.530	43,101,635						
finapps-forbes-com	tues	0.7%	$4.11	4.10	0.03	295,954	4.24	4.00	4.08	5.93	3.53	43 mil		177 mil	0.0	0.00		
finviz	tues	0.74%	4.11			295,954			4.08	-30.69%	16.43%	43.10m	14.68	177.14m			0.28	
fool	tues	+0.74%	$4.11	$4.10	0.03	295,954	$4.24	$4.00	$4.08	$5.93	$3.53		14.80	$177.15m	15.70%	0.80		
foxbusiness	tues		$4.11		+0.03	295,954			$4.08									
google-finance	tues	(0.74%)	4.11	4.10	+0.03	295,954.00	4.24	4.00		5.93	3.53	43.10m	14.76	177.15m			0.28	
howthemarketworks	tues	0.735%	4.11	4.1	0.03	295,466	4.24	4	4.08									
hpcwire	tues	+0.7353%	4.110 usd	4.100	+0.0300	295,954	4.240	4.000	4.080	5.930	3.530	43,101,635						
insidestocks	tues	+0.74%	4.11	4.10	+0.03	282560	4.24	4.00										
investopedia	tues	+0.74 %	$4.11	4.10	+0.03				4.08									
investorguide	tues	+0.74%	4.11	4.01	+0.03		4.24	4.00		5.93	3.53		14.42	175.5m			0.283	
marketintellisearch	tues	0.74 %	$4.11	$4.01	0.03	288.20k	$4.24	$4.00	$4.08			43.10m	14.57	0.18b	0.0 %		0.28	
marketwatch	tues	+0.74%	$4.11	open: 4.10	+0.03	9,794	$4.24	$4.00	$4.08	$5.93	$3.53		14.28	$184.91m			0.29	
minyanville	tues	+0.7353%	4.110 usd	4.100	+0.0300	295,954	4.240	4.000	4.080	5.930	3.530	43,101,635						
msn-money	tues	+0.74%	4.11	4.10	+0.03	295,954	4.24	4.00	4.08	5.93	3.53	43.10 mil	14.68	175.85 mil			0.28	
nasdaq-com	tues	0.74%	$ 4.11	$ 4.10	0.03	295,954	$ 4.24	$ 4	$ 4.08	$ 5.93	$ 3.53	43,102,000	14.17	$ 177,149,220	19.61 %	$0.800000	$ 0.29	
optimum	tues	+0.74%	4.11 ( 4:30 pm edt)	4.10	+0.03	295,954	4.24	4.00	4.08	5.93	3.53	43.10m	14.2	177.1m			0.29	
paidcontent	tues	+0.7353%	4.110 usd	4.100	+0.0300	295,954	4.240	4.000	4.080	5.930	3.530	43,101,635						
pc-quote	tues	0.74%	4.11	4.1	0.03	295,954	4.24	4.0	4.08	5.93	3.53	42,787,397	14.57143	175,856,000		0.8		
personal-wealth-biz	tues	+0.74%	4.11	4.01		295,954	4.24	4.00	4.08	5.93	3.53		14.42			0.00	0.283	
predictwallstreet	tues	+0.74%	4.11		+0.03	295,954												
raymond-james	tues	0.74	4.11	4.10	0.03	295,954	4.24	4.00	4.11	5.93	3.53		14.17				0.29	
renewable-energy-world	tues	+0.7353%	4.110 usd	4.100	+0.0300	295,954	4.240	4.000	4.080	5.930	3.530	43,101,635						
screamingmedia	tues																	
scroli	tues	%	tues			0												
simple-stock-quotes	tues	+0.74%	last trade: 4.11		change: 0.030								p/e ratio: 14.42					
smartmoney	tues	(0.74%)	4.11	$4.10	0.03	295,954	$4.24	$4.00	$4.08	$5.93	$3.53			175,900	0.00%	$0.80		
stocknod	tues	+0.7353%	4.110 usd	4.100	+0.0300	295,954	4.240	4.000	4.080	5.930	3.530	43,101,635						
stockpickr	tues	0.74%	$4.11 0.03 | 0.74%	4.10	0.03	295.95k	4.24	4.00	4.08	5.93	3.53							
stocksmart	tues	%	$4.77	5.36		13,616	4.9	4.77										
stocktwits	tues	0.73%	4.11		+0.03													
streetinsider-com	tues	0.74%	4.11	$4.10	+0.03	295,954	$4.24	$4.00	$4.08	$5.93	$3.53		14.17				$0.29	
thecramerreport	tues		4.11	4.01	+0.03	295954	4.24	4.00										
thestree	tues	0.74%	$4.11	4.1	0.03	295954	4.24	4.0	4.08	-5.93	3.53	4.3101635e7		1.84906014e8				
tickerspy	tues	0.74%	$4.11	4.10	+0.03	295,954	4.24	4.00	4.08	5.93	3.53		14.6	175.8m	0.00%	$0.80		
tmx-quotemedia	tues	0.74%	4.110	4.100	0.030	295,954	4.240	4.000	4.080	5.930	3.530	43,101,635	14.10	177,147,720			0.29	
updown	tues	0.74%	$4.11	$4.10	$0.03	285,860	$4.24	$4.00	$4.08	$5.93	$3.53	43.10b	14.08	$176m			0.29	
wallstreetsurvivor	tues	0.74%	4.11	4.10	0.03	295,466	4.24	4.00		5.93	3.53		14.10	$176m			0.25	
yahoo-finance	tues	0.74%	4.11	4.01	0.03	295,954	4.24	4.00	4.08	5.93	3.53		14.52	175.54m			0.28	
ycharts-com	tues	+0.74%	4.11		+0.03					5.93	3.53		14.17	177.02m	0.00%		0.29	
zacks	tues	(0.74%)	4.11		0.03	vol.  295,954	4.24	4.00		5.93	3.53		14.07	175.86 m	0.00	0.00	.29	
advfn	sf	-0.45	37.73	37.9	-0.17	330335	38.49	37.69										
barchart	sf	-0.45%	37.73	37.90	-0.17	330,335	38.49	37.69	37.90	49.94	28.72		18.20	$2.03 b			+0.18	
barrons	sf	0.45%	37.73	37.90	-0.17	327,012	38.49	37.69				57.67 million		$2.12 billion	sf has not issued dividends in more than 1 year.	$0.03		
bloomberg	sf	-0.449%	37.730	37.900	-0.170	330,335	38.490	37.690		49.94	28.72	53.720mil	17.360	2,026.857mil			2.173	
boston-com	sf	-0.4485%	37.73 usd	37.90	-0.1700	330,335	38.49	37.69	37.90	74.91	34.97	53,720,031						
bostonmerchant	sf	-0.4485%	37.73 usd	37.90	-0.1700	330,335	38.49	37.69	37.90	74.91	34.97	53,720,031						
business-insider	sf	-0.4485%	37.73 usd	37.90	-0.1700	330,335	38.49	37.69	37.90	74.91	34.97	53,720,031						
chron	sf	-0.4485%	37.73 usd	37.90	-0.1700	330,335	38.49	37.69	37.90	74.91	34.97	53,720,031						
cio-com	sf	-0.45%	37.73 usd	37.90	-0.1700	330,335	38.49	37.69	37.90	74.91	34.97	53,720,031	343.00	2b				
cnn-money	sf	-0.45%	37.73	37.90	-0.17	330,335	38.49	37.69	37.90				343.0	$2.0b				
easystockalterts	sf	-0.45%	37.73	37.90	-0.17	330335	38.49	37.69	37.90	74.91	34.97		343.00				0.11	
eresearch-fidelity-com	sf	-0.45%	37.7300	37.9000	-0.1700	+19.41%	38.4900	37.6900	37.9000	49.9400	28.7200	53,720,000	4.39	$2.04b				
finance-abc7-com	sf	-0.4485%	37.73 usd	37.90	-0.1700	330,335	38.49	37.69	37.90	74.91	34.97	53,720,031						
finance-abc7chicago-com	sf	-0.4485%	37.73 usd	37.90	-0.1700	330,335	38.49	37.69	37.90	74.91	34.97	53,720,031						
financial-content	sf	-0.4485%	37.73 usd	37.90	-0.1700	330,335	38.49	37.69	37.90	74.91	34.97	53,720,031						
finapps-forbes-com	sf	-0.4%	$37.73	37.90	-0.17	330,335	38.49	37.69	37.90	49.94	28.72	54 mil		2 bil	0.0	0.00	-0.10	
finviz	sf	-0.45%	37.73			330,335			37.90	-24.45%	31.37%	53.72m		2.03b			-0.10	
fool	sf	-0.45%	$37.73	$37.90	-0.17	327,012	$38.49	$37.69	$37.90	$49.94	$28.72		353.20	$2.03b				
foxbusiness	sf		$37.73		-0.17	330,819			$37.90									
google-finance	sf	(-0.45%)	37.73	37.90	-0.17	330,335.00	38.49	37.69		49.94	28.72	53.72m		2.03b			-0.10	
howthemarketworks	sf	-0.449%	37.73	37.9	-0.17	327,012	38.49	37.69	37.9									
hpcwire	sf	-0.4485%	37.73 usd	37.90	-0.1700	330,335	38.49	37.69	37.90	74.91	34.97	53,720,031						
insidestocks	sf	-0.45%	37.73	37.90	-0.17	327496	38.49	37.69					price earnings ratio: 17.15					
investopedia	sf	-0.45 %	$37.73	37.90	-0.17				37.90									
investorguide	sf	-0.45%	37.73	37.90	-0.17		38.49	37.69		49.94	28.72		231.10	1.996b			0.164	
marketintellisearch	sf	-0.45 %	$37.73	$37.90	-0.17	293.60k	$38.49	$37.69	$37.90			53.72m	0.00	2.04b	0.0 %		-0.10	
marketwatch	sf	-0.45%	$37.73	open: 37.90	-0.17	6,666	$38.49	$37.69	$37.90	$49.94	$28.72		249.21	$2.12b			0.15	
minyanville	sf	-0.4485%	37.73 usd	37.90	-0.1700	330,335	38.49	37.69	37.90	74.91	34.97	53,720,031						
msn-money	sf	-0.45%	37.73	37.90	-0.17	330,335	38.49	37.69	37.90	49.94	28.72	53.72 mil	471.63	2.04 bil			-0.10	
nasdaq-com	sf	0.45%	$ 37.73		0.17	330,335	$ 38.49	$ 37.69	$ 37.90	$ 49.94	$ 28.72	53,720,000	209.61	$ 2,026,855,600			$ 0.18	
optimum	sf	-0.45%	37.73 ( 4:15 pm edt)	37.90	-0.17	330,335	38.49	37.69	37.90	74.91	34.97	53.72m	343.0	2.0b			0.11	
paidcontent	sf	-0.4485%	37.73 usd	37.90	-0.1700	330,335	38.49	37.69	37.90	74.91	34.97	53,720,031						
pc-quote	sf	-0.45%	37.73	37.9	-0.17	330,335	38.49	37.69	37.9	49.94	28.72	53,196,613	473.75	2,007,108,000				
personal-wealth-biz	sf	-0.45%	37.73	37.90	-0.17	330,819	38.49	37.69	37.90	49.94	28.72		231.10			0.00	0.164	
predictwallstreet	sf	-0.45%	37.73		-0.17	330,335												
raymond-james	sf	-0.45	37.73	37.90	-0.17	330,335	38.49	37.69	37.73	49.97	28.73		117.91				0.32	
renewable-energy-world	sf	-0.4485%	37.73 usd	37.90	-0.1700	330,335	38.49	37.69	37.90	74.91	34.97	53,720,031						
screamingmedia	sf																	
scroli	sf	%	sf			0												
simple-stock-quotes	sf	-0.45%	last trade: 37.73		change: -0.170								p/e ratio: 231.1					
smartmoney	sf	(-0.45%)	37.73	$37.90	-0.17	330,335	$38.49	$37.69	$37.90	$49.94	$28.72			2,036,000	0.00%	$0.03		
stocknod	sf	-0.4485%	37.73 usd	37.90	-0.1700	330,335	38.49	37.69	37.90	74.91	34.97	53,720,031						
stockpickr	sf	-0.45%	$37.73 -0.17 | -0.45%	37.89	-0.17	330.34k	38.49	37.69	37.90	49.94	28.72							
stocksmart	sf	%	$38.19	62.27		28,369	40.17	38.16										
stocktwits	sf	-0.42%	37.74		-0.16													
streetinsider-com	sf	0.45%	37.73	$37.90	-0.17	330,335	$38.49	$37.69	$37.90	$74.91	$34.97		343.00				$0.11	
thecramerreport	sf		37.73	37.90	-0.17	330335	38.49	37.69										
thestree	sf	-0.45%	$37.73	37.89	-0.17	330335	38.49	37.69	37.9	-49.94	28.72	5.3720031e7		2.150412841e9				
tickerspy	sf	-0.45%	$37.73	37.90	-0.17	330,335	38.49	37.69	37.90	49.94	28.72		473.8	2.0b	0.00%	$0.00		
tmx-quotemedia	sf	-0.45%	37.730	37.900	-0.170	330,819	38.490	37.690	37.900	49.940	28.720	53,720,031	334.40	2,026,856,770			0.11	
updown	sf	-0.45%	$37.73	$37.90	-$0.17	320,553	$38.49	$37.69	$37.90	$49.94	$28.72	53.72b	199.45	$2.03b			0.19	
wallstreetsurvivor	sf	-0.45%	37.73	37.90	-0.17	327,012	38.49	37.69		49.94	28.72		334.40	$2b			0.03	
yahoo-finance	sf	0.45%	37.73	37.90	0.17	330,335	38.49	37.69	37.90	49.94	28.72		230.06	2.00b			0.16	
ycharts-com	sf	-0.42%	37.74		-0.16					49.94	28.72		453.06	2.03b	0.00%		0.08	
zacks	sf	(-0.45%)	37.73		-0.17	vol.  330,335	38.49	37.69		49.94	28.72		17.23	2.01 b	0.00	0.00	2.2	
advfn	dtv	-0.31	51.28	51.36	-0.16	4673021	51.73	50.955										
barchart	dtv	-0.31%	51.28	51.36	-0.16	3,743,856	51.73	50.96	51.44	53.40	36.23		19.21	$40.59 b			+2.56	
barrons	dtv	0.31%	51.28	51.36	-0.16	4.669m	51.73	50.955				767.79 million		$39.37 billion	dtv has not issued dividends in more than 1 year.			
bloomberg	dtv	-0.311%	51.280	51.360	-0.160	4,673,021	51.730	50.955		53.40	36.23	767.785mil	18.853	39,372.040mil			2.720	
boston-com	dtv	-0.3110%	51.28 usd	51.36	-0.1600	4,669,021	51.73	50.95	51.44	53.40	36.23	767,785,409						
bostonmerchant	dtv	-0.3110%	51.28 usd	51.36	-0.1600	4,669,021	51.73	50.95	51.44	53.40	36.23	767,785,409						
business-insider	dtv	-0.3110%	51.28 usd	51.36	-0.1600	4,669,021	51.73	50.95	51.44	53.40	36.23	767,785,409						
chron	dtv	-0.3110%	51.28 usd	51.36	-0.1600	4,669,021	51.73	50.95	51.44	53.40	36.23	767,785,409						
cio-com	dtv	-0.31%	51.28 usd	51.36	-0.1600	4,669,021	51.73	50.95	51.44	53.40	36.23	767,785,409	18.78	39b				
cnn-money	dtv	-0.31%today&rsquo;s change	51.28data as of 4:00pm et	51.36	-0.16	4,666,714	51.73	50.96	51.44				18.8	$39.4b				
easystockalterts	dtv	-0.31%	51.28	51.36	-0.16	4664714	51.73	50.96	51.44	53.40	36.23		18.78				2.73	
eresearch-fidelity-com	dtv	-0.31%	51.2800	51.3600	-0.1600	+37.47%	51.7300	50.9550	51.4400	53.4000	36.2300	767,785,000	3.86	$39.49b				
finance-abc7-com	dtv	-0.3110%	51.28 usd	51.36	-0.1600	4,669,021	51.73	50.95	51.44	53.40	36.23	767,785,409						
finance-abc7chicago-com	dtv	-0.3110%	51.28 usd	51.36	-0.1600	4,669,021	51.73	50.95	51.44	53.40	36.23	767,785,409						
financial-content	dtv	-0.3110%	51.28 usd	51.36	-0.1600	4,669,021	51.73	50.95	51.44	53.40	36.23	767,785,409						
finapps-forbes-com	dtv	-0.3%	$51.28	51.36	-0.16	4,673,021	51.73	50.96	51.44	53.40	36.23	768 mil	20.0	39 bil	0.0	0.00	2.56	
finviz	dtv	-0.31%	51.28			4,672,821			51.44	-3.97%	41.54%	767.79m	18.77	39.50b			2.74	
fool	dtv	-0.31%	$51.28	$51.36	-0.16	4,673,021	$51.73	$50.96	$51.44	$53.40	$36.23		19.20	$39.37b				
foxbusiness	dtv		$51.28		-0.16	4,679,981			$51.44									
google-finance	dtv	(-0.31%)	51.28	51.36	-0.16	4.67m	51.73	50.96		53.40	36.23	767.79m	18.73	39.37b			2.74	
howthemarketworks	dtv	-0.311%	51.28	51.36	-0.16	4,669,021	51.73	50.955	51.44									
hpcwire	dtv	-0.3110%	51.28 usd	51.36	-0.1600	4,669,021	51.73	50.95	51.44	53.40	36.23	767,785,409						
insidestocks	dtv	-0.31%	51.28	51.36	-0.16	3496876	51.73	50.96					price earnings ratio: 18.72					
investopedia	dtv	-0.29 %	$51.29	51.36	-0.15				51.44									
investorguide	dtv	-0.31%	51.28	51.40	-0.16		51.73	50.955		53.40	36.23		18.88	39.372b			2.724	
marketintellisearch	dtv	-0.31 %	$51.28	$51.36	-0.16	4627.70k	$51.73	$50.96	$51.44			767.79m	18.77	39.50b	0.0 %		2.74	
marketwatch	dtv	-0.31%	$51.27	open: 51.36	-0.16	14,255	$51.73	$50.96	$51.44	$53.40	$36.23			$39.37b				
minyanville	dtv	-0.3110%	51.28 usd	51.36	-0.1600	4,669,021	51.73	50.95	51.44	53.40	36.23	767,785,409						
msn-money	dtv	-0.31%	51.28	51.36	-0.16	4.67 mil	51.73	50.96	51.44	53.40	36.23	767.79 mil	20.03	39.49 bil			2.74	
nasdaq-com	dtv	0.31%	$ 51.28	$ 51.36	0.16	4,673,021	$ 51.73	$ 50.955	$ 51.44	$ 53.40	$ 36.23	767,785,000	20.03	$ 39,372,014,800			$ 2.56	
optimum	dtv	-0.31%	51.28 ( 4:00 pm edt)	51.36	-0.16	4,669,021	51.73	50.95	51.44	53.40	36.23	767.79m	18.8	39.4b			2.73	
paidcontent	dtv	-0.3110%	51.28 usd	51.36	-0.1600	4,669,021	51.73	50.95	51.44	53.40	36.23	767,785,409						
pc-quote	dtv	-0.31%	51.28	51.36	-0.16	4,690,958	51.73	50.955	51.44	53.40	36.23	770,180,577	20.09375	39,494,860,000				
personal-wealth-biz	dtv	-0.31%	51.28	51.40	-0.16	4,679,781	51.73	50.955	51.44	53.40	36.23		18.88			0.00	2.724	
predictwallstreet	dtv	-0.31%	51.28		-0.16	4,673,021												
raymond-james	dtv	-0.31	51.28	51.36	-0.16	4,673,021	51.73	50.96	51.28	53.40	36.23		18.58				2.76	
renewable-energy-world	dtv	-0.3110%	51.28 usd	51.36	-0.1600	4,669,021	51.73	50.95	51.44	53.40	36.23	767,785,409						
screamingmedia	dtv																	
scroli	dtv	-0.31%	dtv 51.28	51.36	-0.16	4,204,060	51.73	50.96	51.44	53.40	36.23		18.73				2.74	
simple-stock-quotes	dtv	-0.31%	last trade: 51.28		change: -0.160								p/e ratio: 18.88					
smartmoney	dtv	(-0.31%)	51.28	$51.36	-0.16	4,673,021	$51.73	$50.96	$51.44	$53.40	$36.23			39,494,900	0.00%	$0.00		
stocknod	dtv	-0.3110%	51.28 usd	51.36	-0.1600	4,669,021	51.73	50.95	51.44	53.40	36.23	767,785,409						
stockpickr	dtv	-0.31%	$51.28 -0.16 | -0.31%	51.36	-0.16	4.67m	51.73	50.96	51.44	53.40	36.23							
stocksmart	dtv	%	$49.67	40.1		873,308	50.45	49.62										
stocktwits	dtv	-0.31%	51.28		-0.16													
streetinsider-com	dtv	0.31%	51.28	$51.36	-0.16	4,664,714	$51.73	$50.96	$51.44	$53.40	$36.23		18.78				$2.73	
thecramerreport	dtv		51.28	51.40	-0.16	4672821	51.72	50.955										
thestree	dtv	-0.31%	$51.28	51.36	-0.16	4668714	51.73	50.96	51.44	-53.4	36.23	7.67785409e8		3.9970908393e10				
tickerspy	dtv	-0.31%	$51.28	51.36	-0.16	4,668,714	51.73	50.95	51.44	53.40	36.23		20.1	40.0b	0.00%	$0.00		
tmx-quotemedia	dtv	-0.31%	51.280	51.360	-0.160	4,679,981	51.730	50.955	51.440	53.400	36.230	767,785,409	18.80	39,372,035,774			2.73	
updown	dtv	-0.31%	$51.28	$51.36	-$0.16	4,668,714	$51.73	$50.96	$51.44	$53.40	$36.23	767.78b	18.57	$39.49b			2.77	
wallstreetsurvivor	dtv	-0.31%	51.28	51.36	-0.16	4,669,021	51.73	50.96		53.40	36.95		18.80	$39b			2.30	
yahoo-finance	dtv	0.31%	51.28	51.40	0.16	4,672,821	51.73	50.96	51.44	53.40	36.23		18.83	39.37b			2.72	
ycharts-com	dtv	-0.31%	51.28		-0.16					53.40	36.23		20.03	40.59b	0.00%		2.56	
zacks	dtv	(-0.31%)	51.28		-0.16	vol.  4,671,021	51.73	50.96		53.40	36.23		18.98	39.49 b	0.00	0.00	2.71	
advfn	sti	-0.12	24.62	24.68	-0.03	4433012	24.97	24.56										
barchart	sti	-0.12%	24.62	24.68	-0.03	4,433,012	24.97	24.56	24.65	33.12	21.91		26.92	$13.19 b	0.16%	$0.04	+0.37	
barrons	sti	0.12%	24.62	24.68	-0.03	4.400m	24.97	24.56				495.00 million		$13.73 billion	0.16%	$0.01		
bloomberg	sti	-0.122%	24.620	24.680	-0.030	4,433,012	24.970	24.560		33.14	21.94	536.889mil	25.122	13,218.200mil	0.162	0.010 regular cash	0.980	
boston-com	sti	-0.1217%	24.62 usd	24.68	-0.0300	4,433,012	24.97	24.56	24.65	33.14	21.94	536,888,834						
bostonmerchant	sti	-0.1217%	24.62 usd	24.68	-0.0300	4,433,012	24.97	24.56	24.65	33.14	21.94	536,888,834						
business-insider	sti	-0.1217%	24.62 usd	24.68	-0.0300	4,433,012	24.97	24.56	24.65	33.14	21.94	536,888,834						
chron	sti	-0.1217%	24.62 usd	24.68	-0.0300	4,432,912	24.97	24.56	24.65	33.14	21.94	536,888,834						
cio-com	sti	-0.12%	24.62 usd	24.68	-0.0300	4,432,912	24.97	24.56	24.65	33.14	21.94	536,888,834	30.40	13b	0.2	0.04		
cnn-money	sti	-0.12%	24.62	24.68	-0.03	4,432,912	24.97	24.56	24.65				30.4	$13.2b	0.16%			
easystockalterts	sti	-0.12%	24.62	24.68	-0.03	4432912	24.97	24.56	24.65	33.14	21.94		66.54				0.37	
eresearch-fidelity-com	sti	-0.12%	24.6200	24.6800	-0.0300	-6.17%	24.9700	24.5600	24.6500	33.1400	21.9400	536,889,000	1.10	$13.23b	$0.010000	06/15/11		
finance-abc7-com	sti	-0.1217%	24.62 usd	24.68	-0.0300	4,432,912	24.97	24.56	24.65	33.14	21.94	536,888,834						
finance-abc7chicago-com	sti	-0.1217%	24.62 usd	24.68	-0.0300	4,432,912	24.97	24.56	24.65	33.14	21.94	536,888,834						
financial-content	sti	-0.1217%	24.62 usd	24.68	-0.0300	4,432,912	24.97	24.56	24.65	33.14	21.94	536,888,834						
finapps-forbes-com	sti	-0.1%	$24.62	24.68	-0.03	4,432,912	24.97	24.56	24.65	33.14	21.94	537 mil	30.4	13 bil	0.2	0.04	0.81	
finviz	sti	-0.12%	24.62			4,432,912			24.65	-25.66%	12.41%	536.89m	30.78	13.22b		0.04	0.80	
fool	sti	-0.12%	$24.62	$24.68	-0.03	4,415,612	$24.97	$24.56	$24.65	$33.14	$21.94		31.90	$13.22b	0.20%	0.04		
foxbusiness	sti		$24.62		-0.03	4,433,012			$24.65									
google-finance	sti	(-0.12%)	24.62	24.68	-0.03	4.43m	24.97	24.56		33.14	21.94	536.91m	30.90	13.22b	0.16	0.01	0.80	
howthemarketworks	sti	-0.122%	24.62	24.68	-0.03	4,399,783	24.97	24.56	24.65									
hpcwire	sti	-0.1217%	24.62 usd	24.68	-0.0300	4,432,912	24.97	24.56	24.65	33.14	21.94	536,888,834						
insidestocks	sti	-0.12%	24.62	24.68	-0.03	4433000	24.97	24.56					price earnings ratio: 25.92					
investopedia	sti	-0.12 %	$24.62	24.68	-0.03				24.65									
investorguide	sti	-0.12%	24.62	24.68	-0.03		24.97	24.56		33.14	21.94		67.17	12.302b			0.367	
marketintellisearch	sti	-0.12 %	$24.62	$24.68	-0.03	4344.80k	$24.97	$24.56	$24.65			536.89m	30.81	13.23b	0.16 %		0.80	
marketwatch	sti	-0.12%	$24.75	open: 24.68	-0.03	60,633	$24.97	$24.56	$24.65	$33.14	$21.94		69.06	$13.73b	0.16%	0.01	0.36	
minyanville	sti	-0.1217%	24.62 usd	24.68	-0.0300	4,432,912	24.97	24.56	24.65	33.14	21.94	536,888,834						
msn-money	sti	-0.12%	24.62	24.68	-0.03	4.43 mil	24.97	24.56	24.65	33.14	21.94	536.89 mil	25.92	13.23 bil	0.16%	0.04	0.80	
nasdaq-com	sti	0.12%	$ 24.62		0.03	4,432,912	$ 24.97	$ 24.56	$ 24.65	$ 33.14	$ 21.94	536,889,000	30.4	$ 13,218,207,180	0.16 %	$0.040000	$ 0.81	
optimum	sti	-0.12%	24.62 ( 4:15 pm edt)	24.68	-0.03	4,432,912	24.97	24.56	24.65	33.14	21.94	536.89m	30.4	13.2b	0.16	0.04	0.81	
paidcontent	sti	-0.1217%	24.62 usd	24.68	-0.0300	4,432,912	24.97	24.56	24.65	33.14	21.94	536,888,834						
pc-quote	sti	-0.12%	24.62	24.68	-0.03	4,433,012	24.97	24.56	24.65	33.14	21.94	537,561,251	25.94737	13,234,758,000		0.01		
personal-wealth-biz	sti	-0.12%	24.62	24.68	-0.03	4,433,012	24.97	24.56	24.65	33.14	21.94		67.17		0.16	0.04	0.367	
predictwallstreet	sti	-0.12%	24.62		-0.03	4,432,912												
raymond-james	sti	-0.12	24.62	24.68	-0.03	4,432,912	24.97	24.56	24.62	33.14	21.94		30.40				0.81	
renewable-energy-world	sti	-0.1217%	24.62 usd	24.68	-0.0300	4,432,912	24.97	24.56	24.65	33.14	21.94	536,888,834						
screamingmedia	sti																	
scroli	sti	-0.12%	sti 24.62	24.68	-0.03	3,864,351	24.97	24.56	24.65	33.14	21.94		30.90				0.80	
simple-stock-quotes	sti	-0.12%	last trade: 24.62		change: -0.030								p/e ratio: 67.17					
smartmoney	sti	(-0.12%)	24.62	$24.68	-0.03	4,432,912	$24.97	$24.56	$24.65	$33.14	$21.94			13,234,300	0.16%	$0.01		
stocknod	sti	-0.1217%	24.62 usd	24.68	-0.0300	4,432,912	24.97	24.56	24.65	33.14	21.94	536,888,834						
stockpickr	sti	-0.12%	$24.62 -0.03 | -0.12%	24.68	-0.03	4.43m	24.97	24.56	24.65	33.14	21.94							
stocksmart	sti	%	$26.31	29.26		707,583	27.9	26.175										
stocktwits	sti	-0.20%	24.60		-0.05													
streetinsider-com	sti	0.12%	24.62	$24.68	-0.03	4,432,912	$24.97	$24.56	$24.65	$33.14	$21.94		66.54				$0.37	
thecramerreport	sti		24.62	24.68	-0.03	4432912	24.97	24.56										
thestree	sti	-0.12%	$24.62	24.68	-0.03	4432912	24.97	24.56	24.65	-33.14	21.94	5.36888834e8		1.3728247485e10				
tickerspy	sti	-0.12%	$24.62	24.68	-0.03	4,432,912	24.97	24.56	24.65	33.14	21.94		25.9	13.2b	0.16%	$0.01		
tmx-quotemedia	sti	-0.12%	24.620	24.680	-0.030	4,433,012	24.970	24.560	24.650	33.140	21.940	536,888,834	30.40	13,218,203,093	0.162	0.010 usd	0.81	
updown	sti	-0.12%	$24.62	$24.68	-$0.03	4,378,260	$24.97	$24.56	$24.65	$33.14	$21.94	536.88b	67.96	$13.23b			0.36	
wallstreetsurvivor	sti	-0.12%	24.62	24.68	-0.03	4,399,783	24.97	24.56		33.14	21.94		30.40	$13b	0.20%	0.04 -	-0.18	
yahoo-finance	sti	0.12%	24.62	24.68	0.03	4,432,912	24.97	24.56	24.65	33.14	21.94		67.08	12.30b	0.20%	0.04	0.37	
ycharts-com	sti	-0.20%	24.60		-0.05					33.14	21.94		30.75	13.21b	0.20%		0.80	
zacks	sti	(-0.12%)	24.62		-0.03	vol.  4,433,012	24.97	24.56		33.14	21.94		25.95	13.23 b	0.16	0.04	.95	
advfn	fcel	3.82	1.36	1.3	0.05	1254553	1.39	1.3										
barchart	fcel	+3.82%	1.36	1.30	+0.05	1,262,045	1.39	1.30	1.31	2.41	0.98		0.00	$168.97 m			-0.60	
barrons	fcel	3.82%	1.36	1.30	+0.05	1.254m	1.39	1.30				93.93 million		$175.33 million	fcel has not issued dividends in more than 1 year.			
bloomberg	fcel	3.817%	1.360	1.300	0.050	1,254,553	1.390	1.300		2.41	0.98	126.976mil		172.687mil			-0.520	
boston-com	fcel	+3.817%	1.360 usd	1.300	+0.0500	1,254,553	1.390	1.300	1.310	2.410	0.9801	126,975,692						
bostonmerchant	fcel	+3.817%	1.360 usd	1.300	+0.0500	1,254,553	1.390	1.300	1.310	2.410	0.9801	126,975,692						
business-insider	fcel	+3.817%	1.360 usd	1.300	+0.0500	1,254,553	1.390	1.300	1.310	2.410	0.9801	126,975,692						
chron	fcel	+3.817%	1.360 usd	1.300	+0.0500	1,254,553	1.390	1.300	1.310	2.410	0.9801	126,975,692						
cio-com	fcel	+3.82%	1.360 usd	1.300	+0.0500	1,254,553	1.390	1.300	1.310	2.410	0.9801	126,975,692		173m				
cnn-money	fcel	+3.05%	1.35	1.30	+0.04	1,254,553	1.39	1.30	1.31				nm	$171.4m				
easystockalterts	fcel	3.85%	1.36	1.30	+0.05	1254553	1.39	1.30	1.31	2.41	0.98						-0.60	
eresearch-fidelity-com	fcel	3.82%	1.3600	1.3000	0.0500	+6.50%	1.3900	1.3000	1.3100	2.4100	0.9801	126,976,000	4.35	$166.34m				
finance-abc7-com	fcel	+3.817%	1.360 usd	1.300	+0.0500	1,254,553	1.390	1.300	1.310	2.410	0.9801	126,975,692						
finance-abc7chicago-com	fcel	+3.817%	1.360 usd	1.300	+0.0500	1,254,553	1.390	1.300	1.310	2.410	0.9801	126,975,692						
financial-content	fcel	+3.817%	1.360 usd	1.300	+0.0500	1,254,553	1.390	1.300	1.310	2.410	0.9801	126,975,692						
finapps-forbes-com	fcel	3.8%	$1.36	1.30	0.05	1,254,553	1.39	1.30	1.31	2.41	0.98	127 mil		173 mil	0.0	0.00	-0.60	
finviz	fcel	3.82%	1.36			1,254,553			1.31	-43.57%	38.78%	126.98m		166.34m			-0.60	
fool	fcel	+3.82%	$1.36	$1.30	0.05	1,254,253	$1.39	$1.30	$1.31	$2.41	$0.98		0.00	$172.69m				
foxbusiness	fcel		$1.36		+0.05	1,284,132			$1.31									
google-finance	fcel	(3.82%)	1.36	1.30	+0.05	1.25m	1.39	1.30		2.41	0.98	126.98m		172.69m			-0.60	
howthemarketworks	fcel	3.817%	1.36	1.3	0.05	1,254,553	1.39	1.3	1.31									
hpcwire	fcel	+3.817%	1.360 usd	1.300	+0.0500	1,254,553	1.390	1.300	1.310	2.410	0.9801	126,975,692						
insidestocks	fcel	+3.82%	1.36	1.30	+0.05	1232772	1.39	1.30										
investopedia	fcel	+3.82 %	$1.36	1.30	+0.05				1.31									
investorguide	fcel	+3.82%	1.36	1.30	+0.05		1.39	1.30		2.41	0.98			172.7m			-0.618	
marketintellisearch	fcel	3.05 %	$1.35	$1.30	0.04	1246.20k	$1.39	$1.30	$1.31			126.98m	0.00	0.17b	0.0 %		-0.60	
marketwatch	fcel	+3.82%	$1.36	open: 1.30	+0.05	29,579	$1.39	$1.30	$1.31	$2.41	$0.98			$175.33m				
minyanville	fcel	+3.817%	1.360 usd	1.300	+0.0500	1,254,553	1.390	1.300	1.310	2.410	0.9801	126,975,692						
msn-money	fcel	+3.82%	1.36	1.30	+0.05	1.25 mil	1.39	1.30	1.31	2.41	0.98	126.98 mil	-2.27	166.34 mil			-0.60	
nasdaq-com	fcel	3.82%	$ 1.36	$ 1.30	0.05	1,254,553	$ 1.39	$ 1.30	$ 1.31	$ 2.41	$ 0.9801	124,236,000		$ 168,960,960			$ -0.60	
optimum	fcel	+3.82%	1.36 ( 4:00 pm edt)	1.30	+0.05	1,254,553	1.39	1.30	1.31	2.41	0.98	126.98m		172.7m			-0.60	
paidcontent	fcel	+3.817%	1.360 usd	1.300	+0.0500	1,254,553	1.390	1.300	1.310	2.410	0.9801	126,975,692						
pc-quote	fcel	3.82%	1.36	1.3	0.05	1,283,634	1.39	1.3	1.31	2.41	0.98	122,307,794	-2.18333	166,339,000				
personal-wealth-biz	fcel	+3.82%	1.36	1.30		1,284,132	1.39	1.30	1.31	2.41	0.98					0.00	-0.618	
predictwallstreet	fcel	+3.82%	1.36		+0.05	1,254,553												
raymond-james	fcel	3.82	1.36	1.30	0.05	1,254,553	1.39	1.30	1.36	2.41	0.98						-0.61	
renewable-energy-world	fcel	+3.817%	1.360 usd	1.300	+0.0500	1,254,553	1.390	1.300	1.310	2.410	0.9801	126,975,692						
screamingmedia	fcel																	
scroli	fcel	%	fcel			0												
simple-stock-quotes	fcel	+3.82%	last trade: 1.36		change: 0.050													
smartmoney	fcel	(3.82%)	1.36	$1.30	0.05	1,254,553	$1.39	$1.30	$1.31	$2.41	$0.98			166,300	0.00%	$0.00		
stocknod	fcel	+3.817%	1.360 usd	1.300	+0.0500	1,254,553	1.390	1.300	1.310	2.410	0.9801	126,975,692						
stockpickr	fcel	3.82%	$1.36 0.05 | 3.82%	1.30	0.05	1.25m	1.39	1.30	1.31	2.41	0.98							
stocksmart	fcel	%	$1.77	2.27		480,026	1.91	1.76										
stocktwits	fcel	3.05%	1.35		+0.04													
streetinsider-com	fcel	3.82%	1.36	$1.30	+0.05	1,254,553	$1.39	$1.30	$1.31	$2.41	$0.98						$-0.60	
thecramerreport	fcel		1.36	1.30	+0.05	1254553	1.39	1.30										
thestree	fcel	3.82%	$1.36	1.3	0.05	1254553	1.39	1.3	1.31	-2.41	0.98	1.26975692e8		1.73956698e8				
tickerspy	fcel	3.82%	$1.36	1.30	+0.05	1,254,553	1.39	1.30	1.31	2.41	0.98		-2.2	165.9m	0.00%	$0.00		
tmx-quotemedia	fcel	3.82%	1.360	1.300	0.050	1,284,132	1.390	1.300	1.310	2.410	0.980	126,975,692		172,686,941			-0.60	
updown	fcel	3.82%	$1.36	$1.30	$0.05	1,254,253	$1.39	$1.30	$1.31	$2.41	$0.98	126.97b		$166m			-0.61	
wallstreetsurvivor	fcel	3.82%	1.36	1.30	0.05	1,254,553	1.39	1.30		2.41	0.98			$166m			-0.63	
yahoo-finance	fcel	3.82%	1.36	1.30	0.05	1,254,553	1.39	1.30	1.31	2.41	0.98			172.69m			-0.62	
ycharts-com	fcel	+3.05%	1.35		+0.04					2.41	0.98			167.72m	0.00%		-0.59	
zacks	fcel	(3.82%)	1.36		0.05	vol.  1,254,553	1.39	1.30		2.41	0.98			166.34 m	0.00	0.00	-.46	
advfn	stu	0.00	32.44		0.0													
barrons	stu																	
bloomberg	stu																	
boston-com	stu	+0.6126%	73.91 eur		+0.4500	70												
bostonmerchant	stu	+0.6126%	73.91 eur		+0.4500	70												
business-insider	stu	+0.6126%	73.91 eur		+0.4500	70												
chron	stu	+0.6126%	73.91 eur		+0.4500	70												
cio-com	stu	+0.61%	73.91 eur	73.40	+0.4500	70	73.91	73.40	73.46	81.33	70.86	200,000		15m				
cnn-money	stu																	
easystockalterts	stu	0.00%	32.44	21.09	+0.00	252464	32.44	32.44	32.44	50.22	17.81						-24.02	
finance-abc7-com	stu	+0.6126%	73.91 eur		+0.4500	70												
finance-abc7chicago-com	stu	+0.6126%	73.91 eur		+0.4500	70												
financial-content	stu	+0.6126%	73.91 eur		+0.4500	70												
fool	stu																	
foxbusiness	stu		$32.44		-0.02	718,946			$32.46									
google-finance	stu																	
howthemarketworks	stu																	
hpcwire	stu	+0.6126%	73.91 eur		+0.4500	70												
insidestocks	stu																	
investorguide	stu		0.00															
marketintellisearch	stu	-0.57 %	$8.75	$8.77	-0.05	373.40k	$9.09	$8.70	$8.80						%			
marketwatch	stu																	
minyanville	stu	+0.6126%	73.91 eur		+0.4500	70												
msn-money	stu																	
paidcontent	stu	+0.6126%	73.91 eur		+0.4500	70												
pc-quote	stu	0.00%				0						0		0				
personal-wealth-biz	stu					0												
raymond-james	stu																	
renewable-energy-world	stu	+0.6126%	73.91 eur		+0.4500	70												
screamingmedia	stu																	
scroli	stu	%	stu			0												
simple-stock-quotes	stu		last trade: 0.00		change: 0.000													
smartmoney	stu																	
stocknod	stu	+0.6126%	73.91 eur		+0.4500	70												
stockpickr	stu	-0.06%	$32.44 -0.02 | -0.06%	32.48	-0.02	718.95k	32.48	32.35	32.46	50.22	17.81							
stocksmart	stu	%	$32.44	32.46		1,004	32.45	32.39										
stocktwits	stu	-0.06%	32.44		-0.02													
streetinsider-com	stu	-0%	32.44	$21.09		252,464	$32.44	$32.44	$32.44	$50.22	$17.81						$-24.02	
thecramerreport	stu		0.00															
thestree	stu	-0.06%	$32.44	32.48	-0.02	718946	32.48	32.35	32.46	-50.22	17.81	2.0e7		6.488e8				
tickerspy	stu	0.00%	$32.44	32.46	0.00	725,319	32.48	32.35	32.44	50.22	17.81		-1.4		0.00%	$0.35		
tmx-quotemedia	stu	0.00%	32.440		0.00	0			32.440	32.490	17.810	20,000,000		648,800,000	4.316	2.500 usd	-24.02	
wallstreetsurvivor	stu	-			-		- -											
ycharts-com	stu																	
zacks	stu																	
advfn	gksr	-0.87	33.99	34.29	-0.3	54157	34.59	33.88										
barchart	gksr	-0.87%	33.99	34.29	-0.30	57,016	34.59	33.88	34.29	36.54	19.02		22.45	$635.27 m	1.09%	$0.38	+2.00	
barrons	gksr	0.87%	33.99	34.29	-0.30	49,952	34.59	33.88				18.35 million		$651.14 million	1.12%	$0.1		
bloomberg	gksr	-0.875%	33.990	34.290	-0.300	54,157	34.590	33.880		36.54	19.28	18.711mil	20.112	635.988mil	1.118	0.095 regular cash	1.690	
boston-com	gksr	-0.8749%	33.99 usd	34.29	-0.3000	54,157	34.59	33.88	34.29	36.54	19.28	18,711,022						
bostonmerchant	gksr	-0.8749%	33.99 usd	34.29	-0.3000	54,157	34.59	33.88	34.29	36.54	19.28	18,711,022						
business-insider	gksr	-0.8749%	33.99 usd	34.29	-0.3000	54,157	34.59	33.88	34.29	36.54	19.28	18,711,022						
chron	gksr	-0.8749%	33.99 usd	34.29	-0.3000	54,157	34.59	33.88	34.29	36.54	19.28	18,711,022						
cio-com	gksr	-0.87%	33.99 usd	34.29	-0.3000	54,157	34.59	33.88	34.29	36.54	19.28	18,711,022	17.00	636m	1.1	0.38		
cnn-money	gksr	-0.79%today&rsquo;s change	34.02data as of 3:59pm et	34.29	-0.27	44,483	34.59	33.88	34.29				17.0	$636.5m	1.12%			
easystockalterts	gksr	-0.87%	33.99	34.29	-0.30	54157	34.59	33.88	34.29	36.54	19.28		17.00				2.00	
eresearch-fidelity-com	gksr	-0.87%	33.9900	34.2900	-0.3000	+47.99%	34.5900	33.8800	34.2900	36.5400	19.2800	18,711,000	7.00	$641.60m	$0.095000	06/20/11		
finance-abc7-com	gksr	-0.8749%	33.99 usd	34.29	-0.3000	54,157	34.59	33.88	34.29	36.54	19.28	18,711,022						
finance-abc7chicago-com	gksr	-0.8749%	33.99 usd	34.29	-0.3000	54,157	34.59	33.88	34.29	36.54	19.28	18,711,022						
financial-content	gksr	-0.8749%	33.99 usd	34.29	-0.3000	54,157	34.59	33.88	34.29	36.54	19.28	18,711,022						
finapps-forbes-com	gksr	-0.9%	$33.99	34.29	-0.30	54,157	34.59	33.88	34.29	36.54	19.28	19 mil	17.0	636 mil	1.1	0.38	2.00	
finviz	gksr	-0.87%	33.99			54,157			34.29	-6.98%	78.75%	18.71m	17.15	641.57m		0.38	2.00	
fool	gksr	-0.87%	$33.99	$34.29	-0.30	49,952	$34.59	$33.88	$34.29	$36.54	$19.28		17.40	$635.99m	1.20%	0.38		
foxbusiness	gksr		$33.99		-0.30	54,157			$34.29									
google-finance	gksr	(-0.87%)	33.99	34.29	-0.30	54,157.00	34.59	33.88		36.54	19.28	18.71m	17.03	635.99m	1.12	0.09	2.00	
howthemarketworks	gksr	-0.875%	33.99	34.29	-0.3	54,157	34.59	33.88	34.29									
hpcwire	gksr	-0.8749%	33.99 usd	34.29	-0.3000	54,157	34.59	33.88	34.29	36.54	19.28	18,711,022						
insidestocks	gksr	-0.87%	33.99	34.29	-0.30	54157	34.59	33.88					price earnings ratio: 21.93					
investopedia	gksr	-0.87 %	$33.99	34.29	-0.30				34.29									
investorguide	gksr	-0.87%	33.99	34.30	-0.30		34.59	33.88		36.54	19.28		17.15	636.0m			1.999	
marketintellisearch	gksr	-0.87 %	$33.99	$34.30	-0.30	49.00k	$34.59	$33.88	$34.29			18.71m	17.15	0.64b	1.11 %		2.00	
marketwatch	gksr	-0.87%	$33.99	open: 34.29	-0.30	4,205	$34.59	$33.88	$34.29	$36.54	$19.28		17.08	$651.14m	1.12%	0.10	1.99	
minyanville	gksr	-0.8749%	33.99 usd	34.29	-0.3000	54,157	34.59	33.88	34.29	36.54	19.28	18,711,022						
msn-money	gksr	-0.87%	33.99	34.29	-0.30	54,157	34.59	33.88	34.29	36.54	19.28	18.71 mil	17.00	641.6 mil	1.11%	0.38	2.00	
nasdaq-com	gksr	0.87%	$ 33.99	$ 34.29	0.30	54,157	$ 34.59	$ 33.88	$ 34.29	$ 36.54	$ 19.28	18,711,000	17	$ 635,986,890	1.11 %	$0.380000	$ 2	
optimum	gksr	-0.87%	33.99 ( 4:00 pm edt)	34.29	-0.30	54,157	34.59	33.88	34.29	36.54	19.28	18.71m	17.0	636.0m	1.12	0.38	2.00	
paidcontent	gksr	-0.8749%	33.99 usd	34.29	-0.3000	54,157	34.59	33.88	34.29	36.54	19.28	18,711,022						
pc-quote	gksr	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	gksr	-0.87%	33.99	34.30	-0.30	54,157	34.59	33.88	34.29	36.54	19.28		17.15		1.11	0.38	1.999	
predictwallstreet	gksr	-0.87%	33.99		-0.30	54,157												
raymond-james	gksr	-0.87	33.99	34.29	-0.30	54,157	34.59	33.88	33.99	36.54	19.28		16.91				2.01	
renewable-energy-world	gksr	-0.8749%	33.99 usd	34.29	-0.3000	54,157	34.59	33.88	34.29	36.54	19.28	18,711,022						
screamingmedia	gksr																	
scroli	gksr	%	gksr			0												
simple-stock-quotes	gksr	-0.87%	last trade: 33.99		change: -0.300								p/e ratio: 17.15					
smartmoney	gksr	(-0.87%)	33.99	$34.29	-0.30	54,157	$34.59	$33.88	$34.29	$36.54	$19.28			641,600	1.11%	$0.10		
stocknod	gksr	-0.8749%	33.99 usd	34.29	-0.3000	54,157	34.59	33.88	34.29	36.54	19.28	18,711,022						
stockpickr	gksr	-0.87%	$33.99 -0.30 | -0.87%	34.29	-0.30	54.16k	34.59	33.88	34.29	36.54	19.28							
stocksmart	gksr	%	$31.01	31.22		8,622	31.89	30.77										
stocktwits	gksr	-0.85%	34.00		-0.29													
streetinsider-com	gksr	0.87%	33.99	$34.29	-0.3	54,157	$34.59	$33.88	$34.29	$36.54	$19.28		17.00				$2.00	
thecramerreport	gksr		33.99	34.30	-0.30	54157	34.59	33.88										
thestree	gksr	-0.87%	$33.99	34.29	-0.3	54157	34.59	33.88	34.29	-36.54	19.28	1.8711022e7		6.51143566e8				
tickerspy	gksr	-0.87%	$33.99	34.29	-0.30	54,157	34.59	33.88	34.29	36.54	19.28		17.1	641.6m	1.11%	$0.10		
tmx-quotemedia	gksr	-0.87%	33.990	34.290	-0.300	54,157	34.590	33.880	34.290	36.540	19.280	18,711,022	17.10	635,987,638	1.108	0.095 usd	2.00	
updown	gksr	-0.87%	$33.99	$34.29	-$0.30	49,952	$34.59	$33.88	$34.29	$36.54	$19.28	18.71b	17.10	$642m			2.00	
wallstreetsurvivor	gksr	-0.87%	33.99	34.29	-0.30	54,157	34.59	33.88		36.54	19.28		17.10	$642m	1.10%	0.30 -	1.56	
yahoo-finance	gksr	0.87%	33.99	34.30	0.30	54,157	34.59	33.88	34.29	36.54	19.28		17.00	635.99m	1.10%	0.38	2.00	
ycharts-com	gksr	-0.85%	34.00		-0.29					36.54	19.28		17.00	635.46m	1.11%		2.00	
zacks	gksr	(-0.87%)	33.99		-0.30	vol.  53,595	34.59	33.88		36.54	19.28		22.12	641.60 m	1.11	0.38	1.55	
advfn	ftr	-0.53	7.47	7.52	-0.04	11253499	7.64	7.44										
barchart	ftr	-0.53%	7.47	7.50	-0.04	11,253,698	7.64	7.44	7.51	9.40	6.86		20.18	$7.42 b	9.78%	$0.75	+0.24	
barrons	ftr	0.53%	7.47	7.52	-0.04	11.156m	7.64	7.44				650.99 million		$7.63 billion	10.04%	$0.19		
bloomberg	ftr	-0.533%	7.470	7.520	-0.040	11,253,499	7.640	7.440		9.84	7.44	995.219mil	19.154	7,434.286mil	10.040	0.188 regular cash	0.390	
boston-com	ftr	-0.5326%	7.470 usd	7.520	-0.0400	11,253,499	7.640	7.440	7.510	9.840	7.390	995,219,000						
bostonmerchant	ftr	-0.5326%	7.470 usd	7.520	-0.0400	11,253,499	7.640	7.440	7.510	9.840	7.390	995,219,000						
business-insider	ftr	-0.5326%	7.470 usd	7.520	-0.0400	11,253,499	7.640	7.440	7.510	9.840	7.390	995,219,000						
chron	ftr	-0.5326%	7.470 usd	7.520	-0.0400	11,253,499	7.640	7.440	7.510	9.840	7.390	995,219,000						
cio-com	ftr	-0.53%	7.470 usd	7.520	-0.0400	11,253,499	7.640	7.440	7.510	9.840	7.390	995,219,000	31.12	7b	9.6	0.75		
cnn-money	ftr	-0.53%	7.47	7.52	-0.04	10,906,585	7.64	7.44	7.51				31.1	$7.4b	10.04%			
easystockalterts	ftr	-0.53%	7.47	7.52	-0.04	11218299	7.64	7.44	7.51	9.84	7.39		31.13				0.24	
eresearch-fidelity-com	ftr	-0.53%	7.4700	7.5200	-0.0400	-2.97%	7.6400	7.4400	7.5100	9.8400	7.4900	995,219,000	9.11	$7.47b	$0.187500	06/30/11		
finance-abc7-com	ftr	-0.5326%	7.470 usd	7.520	-0.0400	11,218,299	7.640	7.440	7.510	9.840	7.390	995,219,000						
finance-abc7chicago-com	ftr	-0.5326%	7.470 usd	7.520	-0.0400	11,218,299	7.640	7.440	7.510	9.840	7.390	995,219,000						
financial-content	ftr	-0.5326%	7.470 usd	7.520	-0.0400	11,218,299	7.640	7.440	7.510	9.840	7.390	995,219,000						
finapps-forbes-com	ftr	-0.5%	$7.47	7.52	-0.04	11,218,299	7.64	7.44	7.51	9.84	7.49	995 mil	31.1	7 bil	10.0	0.75	0.24	
finviz	ftr	-0.53%	7.47			11,218,299			7.51	-20.51%	9.00%	995.22m	31.29	7.47b		0.75	0.24	
fool	ftr	-0.53%	$7.47	$7.52	-0.04	11,191,049	$7.64	$7.44	$7.51	$9.84	$7.49		31.90	$7.43b	13.00%	0.75		
foxbusiness	ftr		$7.47		-0.04	11,260,999			$7.51									
google-finance	ftr	(-0.53%)	7.47	7.52	-0.04	11.25m	7.64	7.44		9.84	7.44	995.22m	31.28	7.43b	10.04	0.19	0.24	
howthemarketworks	ftr	-0.533%	7.47	7.52	-0.04	11,159,603	7.64	7.44	7.51									
hpcwire	ftr	-0.5326%	7.470 usd	7.520	-0.0400	11,253,499	7.640	7.440	7.510	9.840	7.390	995,219,000						
insidestocks	ftr	-0.53%	7.47	7.50	-0.04	11221598	7.64	7.44					price earnings ratio: 19.66					
investopedia	ftr	-0.53 %	$7.47	7.52	-0.04				7.51									
investorguide	ftr	-0.53%	7.47	7.52	-0.04		7.64	7.44		9.84	7.49		39.53	7.434b			0.19	
marketintellisearch	ftr	-0.53 %	$7.47	$7.52	-0.04	10996.40k	$7.64	$7.44	$7.51			995.22m	31.29	7.47b	9.99 %		0.24	
marketwatch	ftr	-0.53%	$7.48	open: 7.52	-0.04	354,980	$7.64	$7.44	$7.51	$9.84	$7.44		44.95	$7.63b	10.04%	0.19	0.17	
minyanville	ftr	-0.5326%	7.470 usd	7.520	-0.0400	11,218,299	7.640	7.440	7.510	9.840	7.390	995,219,000						
msn-money	ftr	-0.53%	7.47	7.52	-0.04	11.22 mil	7.64	7.44	7.51	9.84	7.49	995.22 mil	53.36	7.47 bil	9.99%	0.75	0.24	
nasdaq-com	ftr	0.53%	$ 7.47		0.04	11,218,299	$ 7.64	$ 7.44	$ 7.51	$ 9.84	$ 7.49	995,219,000	31.13	$ 7,434,285,930	9.99 %	$0.750000	$ 0.24	
optimum	ftr	-0.53%	7.47 ( 4:15 pm edt)	7.52	-0.04	11,218,299	7.64	7.44	7.51	9.84	7.49	995.22m	31.1	7.4b	10.04	0.75	0.24	
paidcontent	ftr	-0.5326%	7.470 usd	7.520	-0.0400	11,218,299	7.640	7.440	7.510	9.840	7.390	995,219,000						
pc-quote	ftr	-0.53%	7.47	7.52	-0.04	11,260,799	7.64	7.44	7.51	9.84	7.49	1,000,548,153	53.64286	7,474,095,000		0.1875		
personal-wealth-biz	ftr	-0.53%	7.47	7.52	-0.04	11,260,999	7.64	7.44	7.51	9.84	7.49		39.53		10.01	0.752	0.19	
predictwallstreet	ftr	-0.53%	7.47		-0.04	11,253,499												
raymond-james	ftr	-0.53	7.47	7.52	-0.04	11,253,499	7.64	7.44	7.47	9.84	7.49		31.13				0.24	
renewable-energy-world	ftr	-0.5326%	7.470 usd	7.520	-0.0400	11,253,499	7.640	7.440	7.510	9.840	7.390	995,219,000						
screamingmedia	ftr																	
scroli	ftr	-0.53%	ftr 7.47	7.52	-0.04	9,673,958	7.64	7.44	7.51	9.84	7.44		31.28				0.24	
simple-stock-quotes	ftr	-0.53%	last trade: 7.47		change: -0.040								p/e ratio: 39.53					
smartmoney	ftr	(-0.53%)	7.47	$7.52	-0.04	11,253,499	$7.64	$7.44	$7.51	$9.84	$7.49			7,474,100	9.99%	$0.19		
stocknod	ftr	-0.5326%	7.470 usd	7.520	-0.0400	11,253,499	7.640	7.440	7.510	9.840	7.390	995,219,000						
stockpickr	ftr	-0.53%	$7.47 -0.04 | -0.53%	7.49	-0.04	11.25m	7.64	7.44	7.51	9.84	7.49							
stocksmart	ftr	%	$8.705	9.72		613,664	8.82	8.7										
stocktwits	ftr	-0.47%	7.47		-0.04													
streetinsider-com	ftr	0.53%	7.47	$7.52	-0.04	11,218,299	$7.64	$7.44	$7.51	$9.84	$7.39		31.13				$0.24	
thecramerreport	ftr		7.47	7.52	-0.04	11253499	7.64	7.44										
thestree	ftr	-0.53%	$7.47	7.49	-0.04	11253499	7.64	7.44	7.51	-9.84	7.49	9.95219e8		7.63332973e9				
tickerspy	ftr	-0.53%	$7.47	7.52	-0.04	11,253,499	7.64	7.44	7.51	9.84	7.49		53.6	7.4b	9.99%	$0.19		
tmx-quotemedia	ftr	-0.53%	7.470	7.520	-0.040	11,260,999	7.640	7.440	7.510	9.840	7.490	995,219,000	31.30	7,434,285,930	9.987	0.188 usd	0.24	
updown	ftr	-0.53%	$7.47	$7.52	-$0.04	10,906,585	$7.64	$7.44	$7.51	$9.84	$7.49	995.21b	37.35	$7.47b			0.20	
wallstreetsurvivor	ftr	-0.53%	7.47	7.52	-0.04	11,159,603	7.64	7.44		9.84	7.49		31.30	$7b	10.00%	0.88 -	0.23	
yahoo-finance	ftr	0.53%	7.47	7.52	0.04	11,253,499	7.64	7.44	7.51	9.84	7.44		39.32	7.43b	9.60%	0.75	0.19	
ycharts-com	ftr	-0.47%	7.47		-0.04					9.84	7.49		53.39	7.43b	9.85%		0.14	
zacks	ftr	(-0.53%)	7.47		-0.04	vol.  11,253,499	7.64	7.44		9.84	7.44		19.76	7.47 b	9.99	0.75	.38	
advfn	stx	-0.49	14.26	14.44	-0.07	7719797	14.51	14.23										
barchart	stx	-0.49%	14.26	14.44	-0.07	7,123,640	14.51	14.23	14.33	18.17	9.74		12.01	$6.46 b	4.87%	$0.72	+1.59	
barrons	stx	0.49%	14.26	14.44	-0.07	7.716m	14.51	14.23				467.00 million		$6.35 billion	stx has not issued dividends in more than 1 year.			
bloomberg	stx	-0.488%	14.260	14.440	-0.070	7,658,503	14.510	14.230		18.35	9.84	430.085mil	12.509	6,133.014mil	1.255	0.180 regular cash	1.140	
boston-com	stx	-0.4885%	14.26 usd	14.44	-0.0700	7,715,107	14.51	14.23	14.33	18.35	9.840	430,085,128						
bostonmerchant	stx	-0.4885%	14.26 usd	14.44	-0.0700	7,715,107	14.51	14.23	14.33	18.35	9.840	430,085,128						
business-insider	stx	-0.4885%	14.26 usd	14.44	-0.0700	7,715,107	14.51	14.23	14.33	18.35	9.840	430,085,128						
chron	stx	-0.4885%	14.26 usd	14.44	-0.0700	7,715,107	14.51	14.23	14.33	18.35	9.840	430,085,128						
cio-com	stx	-0.49%	14.26 usd	14.44	-0.0700	7,715,107	14.51	14.23	14.33	18.35	9.840	430,085,128		6b	4.9	0.72		
cnn-money	stx	-0.49%	14.26	14.44	-0.07	7,698,197	14.51	14.23	14.33					$6.1b	2.52%			
easystockalterts	stx	-0.48%	14.26	14.44	-0.07	7714907	14.51	14.23	14.33	18.35	9.84						0.00	
eresearch-fidelity-com	stx	-0.49%	14.2600	14.4400	-0.0700	+8.31%	14.5100	14.2300	14.3300	18.3500	9.8400	430,085,000	1.52	$6.16b	$0.180000	08/26/11		
finance-abc7-com	stx	-0.4885%	14.26 usd	14.44	-0.0700	7,715,107	14.51	14.23	14.33	18.35	9.840	430,085,128						
finance-abc7chicago-com	stx	-0.4885%	14.26 usd	14.44	-0.0700	7,715,107	14.51	14.23	14.33	18.35	9.840	430,085,128						
financial-content	stx	-0.4885%	14.26 usd	14.44	-0.0700	7,715,107	14.51	14.23	14.33	18.35	9.840	430,085,128						
finapps-forbes-com	stx	-0.5%	$14.26	14.44	-0.07	7,719,797	14.51	14.23	14.33	18.35	9.84	430 mil	13.0	6 bil	5.0	0.72	1.10	
finviz	stx	-0.49%	14.26			7,719,497			14.33	-21.51%	46.43%	430.09m	9.07	6.16b		0.72	1.58	
fool	stx	-0.49%	$14.26	$14.44	-0.07	7,719,797	$14.51	$14.23	$14.33	$18.35	$9.84		10.70	$6.13b	2.80%	0.72		
foxbusiness	stx		$14.26		-0.07	7,788,962			$14.33									
google-finance	stx	(-0.49%)	14.26	14.44	-0.07	7.72m	14.51	14.23		18.35	9.84	430.09m	13.11	6.13b	5.05	0.18	1.09	
howthemarketworks	stx	-0.488%	14.26	14.44	-0.07	7,715,107	14.51	14.23	14.33									
hpcwire	stx	-0.4885%	14.26 usd	14.44	-0.0700	7,715,107	14.51	14.23	14.33	18.35	9.840	430,085,128						
insidestocks	stx	-0.49%	14.26	14.44	-0.07	7748597	14.51	14.23					price earnings ratio: 11.59					
investopedia	stx	-0.49 %	$14.26	14.44	-0.07				14.33									
investorguide	stx	-0.49%	14.26	14.44	-0.07		14.51	14.23		18.35	9.84		8.90	6.133b			1.61	
marketintellisearch	stx	-0.42 %	$14.27	$14.39	-0.06	7651.50k	$14.51	$14.23	$14.33			430.09m	9.07	6.16b	5.02 %		1.58	
marketwatch	stx	-0.49%	$14.26	open: 14.44	-0.07	91,754	$14.51	$14.23	$14.33	$18.35	$9.84		12.39	$6.35b			1.15	
minyanville	stx	-0.4885%	14.26 usd	14.44	-0.0700	7,715,107	14.51	14.23	14.33	18.35	9.840	430,085,128						
msn-money	stx	-0.49%	14.26	14.44	-0.07	7.72 mil	14.51	14.23	14.33	18.35	9.84	430.09 mil	11.50	6.16 bil	5.02%	0.72	1.09	
nasdaq-com	stx	0.49%	$ 14.26	$ 14.39	0.07	7,719,797	$ 14.51	$ 14.23	$ 14.33	$ 18.35	$ 9.84	430,085,000	12.96	$ 6,133,012,100	5.02 %	$0.720000	$ 1.10	
optimum	stx	-0.49%	14.26 ( 4:00 pm edt)	14.44	-0.07	7,715,107	14.51	14.23	14.33	18.35	9.84	430.09m		6.1b	2.52	0.36		
paidcontent	stx	-0.4885%	14.26 usd	14.44	-0.0700	7,715,107	14.51	14.23	14.33	18.35	9.840	430,085,128						
pc-quote	stx	-0.49%	14.26	14.44	-0.07	7,788,962	14.51	14.23	14.33	18.35	9.84	432,196,213	11.55645	6,163,118,000		0.18		
personal-wealth-biz	stx	-0.49%	14.26	14.44	-0.07	7,788,962	14.51	14.23	14.33	18.35	9.84		8.90		1.26	0.18	1.61	
predictwallstreet	stx	-0.49%	14.26		-0.07	7,719,797												
raymond-james	stx	-0.49	14.26	14.44	-0.07	7,719,797	14.51	14.23	14.26	18.35	9.84		12.62				1.13	
renewable-energy-world	stx	-0.4885%	14.26 usd	14.44	-0.0700	7,715,107	14.51	14.23	14.33	18.35	9.840	430,085,128						
screamingmedia	stx																	
scroli	stx	%	stx			0												
simple-stock-quotes	stx	-0.49%	last trade: 14.26		change: -0.070								p/e ratio: 8.9					
smartmoney	stx	(-0.49%)	14.26	$14.44	-0.07	7,719,797	$14.51	$14.23	$14.33	$18.35	$9.84			6,163,100	5.02%	$0.18		
stocknod	stx	-0.4885%	14.26 usd	14.44	-0.0700	7,715,107	14.51	14.23	14.33	18.35	9.840	430,085,128						
stockpickr	stx	-0.49%	$14.26 -0.07 | -0.49%	14.39	-0.07	7.72m	14.51	14.23	14.33	18.35	9.84							
stocksmart	stx	%	$16.305	14.93		1,205,561	16.83	16.23										
stocktwits	stx	-0.42%	14.27		-0.06													
streetinsider-com	stx	0.49%	14.26	$14.44	-0.07	7,714,907	$14.51	$14.23	$14.33	$18.35	$9.84						$0.00	
thecramerreport	stx		14.26	14.44	-0.07	7719497	14.51	14.23										
thestree	stx	-0.49%	$14.26	14.39	-0.07	7719797	14.51	14.23	14.33	-18.35	9.84	4.30085128e8		6.352357341e9				
tickerspy	stx	-0.49%	$14.26	14.44	-0.07	7,719,797	14.51	14.23	14.33	18.35	9.84		11.6	6.1b	5.02%	$0.18		
tmx-quotemedia	stx	-0.49%	14.260	14.440	-0.070	7,788,962	14.510	14.230	14.330	18.350	9.840	430,085,128	13.10	6,133,013,925	5.024	0.180 usd	1.09	
updown	stx	-0.49%	$14.26	$14.39	-$0.07	7,715,823	$14.51	$14.23	$14.33	$18.35	$9.84	430.08b	12.68	$6.16b			1.13	
wallstreetsurvivor	stx	-0.49%	14.26	14.44	-0.07	7,715,107	14.51	14.23		18.35	9.84		13.10	$6b	5.00%	0.18 -	1.09	
yahoo-finance	stx	0.49%	14.26	14.44	0.07	7,719,497	14.51	14.23	14.33	18.35	9.84		8.86	6.13b	2.50%	0.36	1.61	
ycharts-com	stx	-0.42%	14.27		-0.06					18.35	9.84		8.97	6.46b	4.92%		1.59	
zacks	stx	(-0.49%)	14.26		-0.07	vol.  7,698,197	14.51	14.23		18.35	9.84		11.65	6.16 b	5.02	0.72	1.23	
advfn	mbvt	4.00	26.28	25.05	1.01	16361	26.3	25.05										
barchart	mbvt	+4.00%	26.28	25.05	+1.01	28,996	26.30	25.05	25.27	28.71	22.37		11.76	$162.94 m	4.29%	$1.12	+2.38	
barrons	mbvt	4.00%	26.28	25.05	+1.01	16,361	26.30	25.05				6.17 million		$161.74 million	4.26%	$0.28		
bloomberg	mbvt	3.997%	26.280	25.050	1.010	16,361	26.300	25.050		29.31	23.10	6.216mil	11.785	163.365mil	3.196	0.280 regular cash	2.230	
boston-com	mbvt	+3.997%	26.28 usd	25.05	+1.010	16,361	26.30	25.05	25.27	29.31	23.09	6,197,390						
bostonmerchant	mbvt	+3.997%	26.28 usd	25.05	+1.010	16,361	26.30	25.05	25.27	29.31	23.09	6,197,390						
business-insider	mbvt	+3.997%	26.28 usd	25.05	+1.010	16,361	26.30	25.05	25.27	29.31	23.09	6,197,390						
chron	mbvt	+3.997%	26.28 usd	25.05	+1.010	16,361	26.30	25.05	25.27	29.31	23.09	6,197,390						
cio-com	mbvt	+4.00%	26.28 usd	25.05	+1.010	16,361	26.30	25.05	25.27	29.31	23.09	6,197,390	11.04	163m	4.3	1.12		
cnn-money	mbvt	+3.88%	26.25	25.05	+0.98	13,931	26.30	25.05	25.27				11.0	$162.7m	4.27%			
easystockalterts	mbvt	4.03%	26.28	25.05	+1.01	16361	26.30	25.05	25.27	29.31	23.10		11.04				2.38	
eresearch-fidelity-com	mbvt	4.00%	26.2800	25.0500	1.0100	+4.90%	26.3000	25.0500	25.2700	29.3100	23.0950	6,197,000	19.08	$156.60m	$0.280000	08/18/11		
finance-abc7-com	mbvt	+3.997%	26.28 usd	25.05	+1.010	16,361	26.30	25.05	25.27	29.31	23.09	6,197,390						
finance-abc7chicago-com	mbvt	+3.997%	26.28 usd	25.05	+1.010	16,361	26.30	25.05	25.27	29.31	23.09	6,197,390						
financial-content	mbvt	+3.997%	26.28 usd	25.05	+1.010	16,361	26.30	25.05	25.27	29.31	23.09	6,197,390						
finapps-forbes-com	mbvt	4.0%	$26.28	25.05	1.01	16,361	26.30	25.05	25.27	29.31	23.09	6 mil		163 mil	4.3	1.12		
finviz	mbvt	4.00%	26.28			16,361			25.27	-8.46%	17.47%	6.20m	10.57	156.67m		1.12	2.39	
fool	mbvt	+4.00%	$26.28	$25.05	1.01	16,361	$26.30	$25.05	$25.27	$29.31	$23.09		11.00	$162.87m	5.50%	1.12		
foxbusiness	mbvt		$26.28		+1.01	16,361			$25.27									
google-finance	mbvt	(4.00%)	26.28	25.05	+1.01	16,361.00	26.30	25.05		29.31	23.09	6.20m	11.02	162.87m	4.26	0.28	2.39	
howthemarketworks	mbvt	3.997%	26.28	25.05	1.01	16,361	26.3	25.05	25.27									
hpcwire	mbvt	+3.997%	26.28 usd	25.05	+1.010	16,361	26.30	25.05	25.27	29.31	23.09	6,197,390						
insidestocks	mbvt	+4.00%	26.28	25.05	+1.01	25866	26.30	25.05										
investopedia	mbvt	+4.00 %	$26.28	25.05	+1.01				25.27									
investorguide	mbvt	+4.00%	26.28	25.39	+1.01		26.30	25.05		29.31	23.10		10.57	162.9m			2.39	
marketintellisearch	mbvt	4.0 %	$26.28	$25.39	1.01	15.70k	$26.30	$25.05	$25.27			6.20m	10.57	0.16b	4.43 %		2.39	
marketwatch	mbvt	+4.00%	$26.28	open: 25.05	+1.01	1,233	$26.30	$25.05	$25.27	$29.31	$23.10		11.06	$161.74m	4.26%	0.28	2.38	
minyanville	mbvt	+3.997%	26.28 usd	25.05	+1.010	16,361	26.30	25.05	25.27	29.31	23.09	6,197,390						
msn-money	mbvt	+4.00%	26.28	25.05	+1.01	16,361	26.30	25.05	25.27	29.31	23.10	6.20 mil	11.84	156.61 mil	4.43%	1.12	2.39	
nasdaq-com	mbvt	4%	$ 26.28	$ 25.39	1.01	16,361	$ 26.30	$ 25.05	$ 25.27	$ 29.31	$ 23.095	6,197,000	11.84	$ 162,857,160	4.43 %	$1.120000	$ 2.22	
optimum	mbvt	+4.00%	26.28 ( 4:00 pm edt)	25.05	+1.01	16,361	26.30	25.05	25.27	29.31	23.09	6.20m	11.0	162.9m	4.26	1.12	2.38	
paidcontent	mbvt	+3.997%	26.28 usd	25.05	+1.010	16,361	26.30	25.05	25.27	29.31	23.09	6,197,390						
pc-quote	mbvt	4.00%	26.28	25.05	1.01	16,361	26.3	25.05	25.27	29.31	23.10	5,958,836	11.38288	156,598,000		0.28		
personal-wealth-biz	mbvt	+4.00%	26.28	25.39		16,361	26.30	25.05	25.27	29.31	23.10		10.57		3.32	0.84	2.39	
predictwallstreet	mbvt	+4.00%	26.28		+1.01	16,361												
raymond-james	mbvt	4.00	26.28	25.05	1.01	16,361	26.30	25.05	26.28	29.31	23.10		11.79				2.23	
renewable-energy-world	mbvt	+3.997%	26.28 usd	25.05	+1.010	16,361	26.30	25.05	25.27	29.31	23.09	6,197,390						
screamingmedia	mbvt																	
scroli	mbvt	%	mbvt			0												
simple-stock-quotes	mbvt	+4.00%	last trade: 26.28		change: 1.010								p/e ratio: 10.57					
smartmoney	mbvt	(4.00%)	26.28	$25.05	1.01	16,361	$26.30	$25.05	$25.27	$29.31	$23.10			156,600	4.43%	$0.28		
stocknod	mbvt	+3.997%	26.28 usd	25.05	+1.010	16,361	26.30	25.05	25.27	29.31	23.09	6,197,390						
stockpickr	mbvt	4.00%	$26.28 1.01 | 4.00%	25.05	1.01	16.36k	26.30	25.05	25.27	29.31	23.10							
stocksmart	mbvt	%	$25.01	27.87		401	25.01	25										
stocktwits	mbvt	3.88%	26.25		+0.98													
streetinsider-com	mbvt	4.00%	26.28	$25.05	+1.01	16,361	$26.30	$25.05	$25.27	$29.31	$23.10		11.04				$2.38	
thecramerreport	mbvt		26.28	25.39	+1.01	16361	26.30	25.05										
thestree	mbvt	4.0%	$26.28	25.05	1.01	16361	26.3	25.05	25.27	-29.31	23.1	6197390.0		1.61751879e8				
tickerspy	mbvt	4.00%	$26.28	25.05	+1.01	16,361	26.30	25.05	25.27	29.31	23.09		11.4	148.7m	4.43%	$0.28		
tmx-quotemedia	mbvt	4.00%	26.280	25.050	1.010	16,361	26.300	25.050	25.270	29.310	23.095	6,197,390	10.60	162,867,409	4.432	0.280 usd	2.38	
updown	mbvt	4.00%	$26.28	$25.05	$1.01	15,128	$26.30	$25.05	$25.27	$29.31	$23.10	6.19b	10.59	$157m			2.39	
wallstreetsurvivor	mbvt	4.00%	26.28	25.05	1.01	16,361	26.30	25.05		29.31	23.10		10.60	$157m	4.40%	1.12 -	2.51	
yahoo-finance	mbvt	4.00%	26.28	25.39	1.01	16,361	26.30	25.05	25.27	29.31	23.10		11.00	162.86m	4.10%	1.12	2.39	
ycharts-com	mbvt	+3.88%	26.25		+0.98					29.31	23.09		11.03	162.75m	4.14%		2.38	
zacks	mbvt	(4.00%)	26.28		1.01	vol.  16,361	26.30	25.05		29.31	23.10		11.38	156.60 m	4.43	1.12	2.22	
advfn	fto	0.00	32.31		0.0													
barchart	fto	-1.37%	32.31	33.16	-0.45	9,232,800	33.58	32.31	32.76	33.58	11.25		16.55	$3.42 b	0.37%	$0.12	+2.06	
barrons	fto																	
bloomberg	fto																	
boston-com	fto	-2.128%	0.1150 gbp	0.1200	-0.0025	1,502,664	0.1200	0.1131	0.1175	0.1475	0.0630	1,987,466,715						
bostonmerchant	fto	-2.128%	0.1150 gbp	0.1200	-0.0025	1,502,664	0.1200	0.1131	0.1175	0.1475	0.0630	1,987,466,715						
business-insider	fto	-2.128%	0.1150 gbp	0.1200	-0.0025	1,502,664	0.1200	0.1131	0.1175	0.1475	0.0630	1,987,466,715						
chron	fto	-2.128%	0.1150 gbp	0.1200	-0.0025	1,502,664	0.1200	0.1131	0.1175	0.1475	0.0630	1,987,466,715						
cio-com	fto	-2.13%	0.1150 gbp	0.1200	-0.0025	1,502,664	0.1200	0.1131	0.1175	0.1475	0.0630							
cnn-money	fto																	
easystockalterts	fto	0.00%	32.31	36.83	+0.00	241171	32.31	32.31	32.31	33.58	11.38		15.61				2.07	
finance-abc7-com	fto	-2.128%	0.1150 gbp	0.1200	-0.0025	1,502,664	0.1200	0.1131	0.1175	0.1475	0.0630	1,987,466,715						
finance-abc7chicago-com	fto	-2.128%	0.1150 gbp	0.1200	-0.0025	1,502,664	0.1200	0.1131	0.1175	0.1475	0.0630	1,987,466,715						
financial-content	fto	-2.128%	0.1150 gbp	0.1200	-0.0025	1,502,664	0.1200	0.1131	0.1175	0.1475	0.0630	1,987,466,715						
finviz	fto	0.00%	32.31			0			32.31	-3.78%	187.88%	106.46m	15.68	3.44b		0.24	2.06	
fool	fto																	
foxbusiness	fto		$32.31		-0.45	7,843,985			$32.76									
google-finance	fto	(-1.08%)	11.50	12.00	-0.12	null	12.00	11.31		14.75	7.05	19.87m	16.69	228.56m*	1.13*	0.13	0.01*	
howthemarketworks	fto	0%	32.31	33.16	0	9,233,207	33.58	32.31	32.31									
hpcwire	fto	-2.128%	0.1150 gbp	0.1200	-0.0025	1,502,664	0.1200	0.1131	0.1175	0.1475	0.0630	1,987,466,715						
insidestocks	fto																	
investorguide	fto		0.00															
marketintellisearch	fto	-1.96 %	$9.00	$9.66	-0.18	559.90k	$9.89	$9.00	$9.18			106.46m	15.68	3.44b	0.74 %		2.06	
marketwatch	fto	-1.09%	11.38p	open: 12.00	-0.13	1.50m	12.00p	11.31p	11.50p	14.75p	6.30p			2.34m				
minyanville	fto	-2.128%	0.1150 gbp	0.1200	-0.0025	1,502,664	0.1200	0.1131	0.1175	0.1475	0.0630	1,987,466,715						
msn-money	fto		32.76	32.21		3.39 mil	33.37	31.55	32.76	33.58	11.38	106.46 mil	15.83	3.44 bil	0.74%	0.24	2.06	
paidcontent	fto	-2.128%	0.1150 gbp	0.1200	-0.0025	1,502,664	0.1200	0.1131	0.1175	0.1475	0.0630	1,987,466,715						
pc-quote	fto	0.00%				0						0		0				
personal-wealth-biz	fto					0												
raymond-james	fto																	
renewable-energy-world	fto	-2.128%	0.1150 gbp	0.1200	-0.0025	1,502,664	0.1200	0.1131	0.1175	0.1475	0.0630	1,987,466,715						
screamingmedia	fto																	
scroli	fto	%	fto			0												
simple-stock-quotes	fto		last trade: 0.00		change: 0.000													
smartmoney	fto																	
stocknod	fto	-2.128%	0.1150 gbp	0.1200	-0.0025	1,502,664	0.1200	0.1131	0.1175	0.1475	0.0630	1,987,466,715						
stockpickr	fto	-1.37%	$32.31 -0.45 | -1.37%	33.16	-0.45	7.84m	33.58	32.31	32.76	33.58	11.38							
stocksmart	fto	%	$29.195	17.83		132,545	30.46	29.1										
stocktwits	fto	0.58%	32.95		+0.19													
streetinsider-com	fto	-0%	32.31	$36.83		241,171	$32.31	$32.31	$32.31	$33.58	$11.38		15.61				$2.07	
thecramerreport	fto		0.00															
thestree	fto	-1.37%	$32.31	33.16	-0.45	7843985	33.58	32.31	32.76	-33.58	11.38	1.06455209e8		3.439567803e9				
tickerspy	fto	0.00%	$32.31	33.16	0.00	9,233,207	33.58	32.31	32.31	33.37	11.38		15.8		0.37%	$0.06		
tmx-quotemedia	fto	0.00%	32.310		0.00	0			32.310	33.580	11.380	106,455,209	15.60	3,439,567,803	0.743	0.060 usd	2.07	
updown	fto	0.00%	$32.31		$0.00	0			$32.31	$33.37	$11.38	106.45b	15.70	$3.48b			2.09	
wallstreetsurvivor	fto	0.00%	32.31	33.16	0.00	9,233,207	33.58	32.31		33.58	11.38		15.60	$3b	0.70%		0.36	
ycharts-com	fto																	
zacks	fto																	
barchart	brcm	-0.54%	36.84	37.02	-0.20	22,458,410	37.81	36.60	37.04	47.16	29.70		18.37	$19.85 b	0.65%	$0.25	+1.99	
barrons	brcm	0.54%	36.84	37.02	-0.20	9.340m	37.81	36.60				544.61 million		$18.37 billion	0.98%	$0.09		
bloomberg	brcm	-0.540%	36.840	37.020	-0.200	9,430,869	37.810	36.600		47.16	29.70	481.000mil	19.492	19,709.400mil		0.090 return of capital	1.890	
boston-com	brcm	-0.5400%	36.84 usd	37.02	-0.2000	9,414,647	37.81	36.60	37.04	47.39	29.90	481,000,000						
bostonmerchant	brcm	-0.5400%	36.84 usd	37.02	-0.2000	9,414,647	37.81	36.60	37.04	47.39	29.90	481,000,000						
business-insider	brcm	-0.5400%	36.84 usd	37.02	-0.2000	9,414,647	37.81	36.60	37.04	47.39	29.90	481,000,000						
chron	brcm	-0.5400%	36.84 usd	37.02	-0.2000	9,413,647	37.81	36.60	37.04	47.39	29.90	481,000,000						
cio-com	brcm	-0.54%	36.84 usd	37.02	-0.2000	9,413,647	37.81	36.60	37.04	47.39	29.90	481,000,000	18.51	18b	1	0.36		
cnn-money	brcm	-0.54%	36.84	37.02	-0.20	9,421,263	37.81	36.60	37.04				18.5	$17.7b	0.98%			
easystockalterts	brcm	-0.54%	36.84	37.02	-0.20	8943766	37.81	36.60	37.04	47.39	29.90		18.51				1.99	
eresearch-fidelity-com	brcm	-0.54%	36.8400	37.0200	-0.2000	-1.31%	37.8100	36.6000	37.0400	47.3900	29.9000	481,000,000	1.16	$17.82b	$0.090000	06/06/11		
finance-abc7-com	brcm	-0.5400%	36.84 usd	37.02	-0.2000	9,413,647	37.81	36.60	37.04	47.39	29.90	481,000,000						
finance-abc7chicago-com	brcm	-0.5400%	36.84 usd	37.02	-0.2000	9,413,647	37.81	36.60	37.04	47.39	29.90	481,000,000						
financial-content	brcm	-0.5400%	36.84 usd	37.02	-0.2000	9,413,647	37.81	36.60	37.04	47.39	29.90	481,000,000						
finapps-forbes-com	brcm	-0.5%	$36.84	37.02	-0.20	9,429,869	37.81	36.60	37.04	47.39	29.90	481 mil	20.7	18 bil	1.0	0.36	1.78	
finviz	brcm	-0.54%	36.84			9,429,569			37.04	-21.89%	24.04%	536.00m	18.71	19.85b		0.36	1.98	
fool	brcm	-0.54%	$36.84	$37.02	-0.20	9,347,669	$37.81	$36.60	$37.04	$47.39	$29.90		17.50	$19.71b	1.10%	0.36		
foxbusiness	brcm		$36.84		-0.20	9,457,868			$37.04									
google-finance	brcm	(-0.54%)	36.84	37.02	-0.20	9.43m	37.81	36.60		47.39	29.90	535.00m	20.71	19.71b	0.98	0.09	1.78	
howthemarketworks	brcm	-0.54%	36.84	37.02	-0.2	9,413,647	37.81	36.6	37.04									
hpcwire	brcm	-0.5400%	36.84 usd	37.02	-0.2000	9,413,647	37.81	36.60	37.04	47.39	29.90	481,000,000						
insidestocks	brcm	-0.54%	36.84	37.02	-0.20	22132971	37.81	36.60					price earnings ratio: 16.02					
investopedia	brcm	-0.51 %	$36.85	37.02	-0.19				37.04									
investorguide	brcm	-0.54%	36.84	37.02	-0.20		37.81	36.60		47.39	29.90		18.69	19.750b			1.982	
marketintellisearch	brcm	-0.49 %	$36.86	$37.02	-0.18	9344.50k	$37.81	$36.60	$37.04			536.00m	18.71	19.85b	0.97 %		1.98	
marketwatch	brcm	-0.54%	$36.84	open: 37.02	-0.20	122,083	$37.81	$36.60	$37.04	$47.39	$29.90		20.63	$18.37b	0.98%	0.09	1.79	
minyanville	brcm	-0.5400%	36.84 usd	37.02	-0.2000	9,413,647	37.81	36.60	37.04	47.39	29.90	481,000,000						
msn-money	brcm	-0.54%	36.84	37.02	-0.20	9.43 mil	37.81	36.60	37.04	47.39	29.90	535.00 mil	20.70	19.47 bil	0.97%	0.36	1.78	
nasdaq-com	brcm	0.54%	$ 36.84	$ 37.02	0.20	9,429,869	$ 37.81	$ 36.60	$ 37.04	$ 47.39	$ 29.90	482,600,000	20.7	$ 17,778,984,000	0.97 %	$0.360000	$ 1.78	
optimum	brcm	-0.54%	36.84 ( 4:00 pm edt)	37.02	-0.20	8,943,766	37.81	36.60	37.04	47.39	29.90	481.00m	18.5	17.7b	0.98	0.36	1.99	
paidcontent	brcm	-0.5400%	36.84 usd	37.02	-0.2000	9,413,647	37.81	36.60	37.04	47.39	29.90	481,000,000						
pc-quote	brcm	-0.54%	36.84	37.02	-0.20	9,464,889	37.81	36.6	37.04	47.39	29.90	483,611,292	20.80899	17,816,240,000		0.09		
personal-wealth-biz	brcm	-0.54%	36.84	37.02	-0.20	9,457,568	37.81	36.60	37.04	47.39	29.90		18.69		0.92	0.34	1.982	
predictwallstreet	brcm	-0.54%	36.84		-0.20	9,430,869												
raymond-james	brcm	-0.54	36.84	37.02	-0.20	9,430,869	37.81	36.60	36.84	47.39	29.90		19.49				1.89	
renewable-energy-world	brcm	-0.5400%	36.84 usd	37.02	-0.2000	9,414,647	37.81	36.60	37.04	47.39	29.90	481,000,000						
screamingmedia	brcm																	
scroli	brcm	-0.54%	brcm 36.84	37.02	-0.20	8,329,348	37.81	36.60	37.04	47.39	29.90		20.71				1.78	
simple-stock-quotes	brcm	-0.54%	last trade: 36.84		change: -0.200								p/e ratio: 18.69					
smartmoney	brcm	(-0.54%)	36.84	$37.02	-0.20	9,429,869	$37.81	$36.60	$37.04	$47.39	$29.90			17,816,200	0.97%	$0.09		
stocknod	brcm	-0.5400%	36.84 usd	37.02	-0.2000	9,413,647	37.81	36.60	37.04	47.39	29.90	481,000,000						
stockpickr	brcm	-0.54%	$36.84 -0.20 | -0.54%	37.02	-0.20	9.35m	37.81	36.60	37.04	47.39	29.90							
stocksmart	brcm	%	$35.15	43.71		1,000,664	36.37	35.07										
stocktwits	brcm	-0.49%	36.86		-0.18													
streetinsider-com	brcm	0.54%	36.84	$37.02	-0.2	8,943,766	$37.81	$36.60	$37.04	$47.39	$29.90		18.51				$1.99	
thecramerreport	brcm		36.84	37.02	-0.20	9430569	37.81	36.60										
thestree	brcm	-0.54%	$36.84	37.02	-0.2	9347669	37.81	36.6	37.04	-47.39	29.9	5.35e8		1.83742e10				
tickerspy	brcm	-0.54%	$36.84	37.02	-0.20	9,347,669	37.81	36.60	37.04	47.39	29.90		20.8	19.8b	0.97%	$0.09		
tmx-quotemedia	brcm	-0.54%	36.840	37.020	-0.200	9,457,868	37.810	36.600	37.040	47.390	29.900	535,000,000	20.80	19,709,400,000	0.972	0.090 usd	1.78	
updown	brcm	-0.54%	$36.84	$37.02	-$0.20	9,339,520	$37.81	$36.60	$37.04	$47.39	$29.90	535.00b	19.62	$19.81b			1.89	
wallstreetsurvivor	brcm	-0.54%	36.84	37.02	-0.20	9,413,647	37.81	36.60		47.39	29.90		20.80	$18b	1.00%	0.32 -	1.99	
yahoo-finance	brcm	0.54%	36.84	37.02	0.20	9,430,569	37.81	36.60	37.04	47.39	29.90		18.59	19.75b	1.00%	0.36	1.98	
ycharts-com	brcm	-0.49%	36.86		-0.18					47.39	29.90		20.71	19.76b	0.90%		1.78	
zacks	brcm	(-0.54%)	36.84		-0.20	vol.  9,422,263	37.81	36.60		47.39	29.90		17.81	19.86 b	0.67	0.25	2.08	
advfn	mtb	-0.94	86.32	87.24	-0.82	489285	87.89	86.22										
barchart	mtb	-0.94%	86.32	87.24	-0.82	489,285	87.89	86.22	87.14	92.64	70.24		13.05	$10.39 b	3.17%	$2.80	+6.12	
barrons	mtb	0.94%	86.32	87.24	-0.82	481,744	87.89	86.22				118.84 million		$11.16 billion	3.24%	$0.7		
bloomberg	mtb	-0.941%	86.320	87.240	-0.820	489,285	87.890	86.220		95.00	72.03	125.493mil	11.972	10,832.560mil	3.243	0.700 regular cash	7.210	
boston-com	mtb	-0.9410%	86.32 usd	87.24	-0.8200	489,285	87.89	86.22	87.14	95.00	72.03	120,789,167						
bostonmerchant	mtb	-0.9410%	86.32 usd	87.24	-0.8200	489,285	87.89	86.22	87.14	95.00	72.03	120,789,167						
business-insider	mtb	-0.9410%	86.32 usd	87.24	-0.8200	489,285	87.89	86.22	87.14	95.00	72.03	120,789,167						
chron	mtb	-0.9410%	86.32 usd	87.24	-0.8200	489,285	87.89	86.22	87.14	95.00	72.03	120,789,167						
cio-com	mtb	-0.94%	86.32 usd	87.24	-0.8200	489,285	87.89	86.22	87.14	95.00	72.03	120,789,167	12.19	10b	3.1	2.8		
cnn-money	mtb	-0.94%	86.32	87.15	-0.82	489,485	87.89	86.22	87.14				14.1	$10.4b	3.24%			
easystockalterts	mtb	-0.94%	86.32	87.24	-0.82	489285	87.89	86.22	87.14	95.00	72.03		12.19				7.08	
eresearch-fidelity-com	mtb	-0.94%	86.3200	87.2400	-0.8200	-3.02%	87.8900	86.2200	87.1400	95.0000	72.0300	125,490,000	3.70	$10.94b	$0.700000	06/30/11		
finance-abc7-com	mtb	-0.9410%	86.32 usd	87.24	-0.8200	489,285	87.89	86.22	87.14	95.00	72.03	120,789,167						
finance-abc7chicago-com	mtb	-0.9410%	86.32 usd	87.24	-0.8200	489,285	87.89	86.22	87.14	95.00	72.03	120,789,167						
financial-content	mtb	-0.9410%	86.32 usd	87.24	-0.8200	489,285	87.89	86.22	87.14	95.00	72.03	120,789,167						
finapps-forbes-com	mtb	-0.9%	$86.32	87.24	-0.82	489,285	87.89	86.22	87.14	95.00	72.03	125 mil	12.2	11 bil	3.2	2.80	7.08	
finviz	mtb	-0.94%	86.32			489,285			87.14	-6.82%	22.89%	125.49m	12.19	10.83b		2.80	7.08	
fool	mtb	-0.94%	$86.32	$87.24	-0.82	485,435	$87.89	$86.22	$87.14	$95.00	$72.03		12.60	$10.43b	3.90%	2.80		
foxbusiness	mtb		$86.32		-0.82	489,285			$87.14									
google-finance	mtb	(-0.94%)	86.32	87.24	-0.82	489,285.00	87.89	86.22		95.00	72.03	125.62m	12.20	10.84b	3.24	0.70	7.08	
howthemarketworks	mtb	-0.941%	86.32	87.24	-0.82	481,744	87.89	86.22	87.14									
hpcwire	mtb	-0.9410%	86.32 usd	87.24	-0.8200	489,285	87.89	86.22	87.14	95.00	72.03	120,789,167						
insidestocks	mtb	-0.94%	86.32	87.24	-0.82	489200	87.89	86.22					price earnings ratio: 12.19					
investopedia	mtb	-0.94 %	$86.32	87.24	-0.82				87.14									
investorguide	mtb	-0.94%	86.32	87.24	-0.82		87.89	86.22		95.00	72.03		14.24	10.427b			6.118	
marketintellisearch	mtb	-0.94 %	$86.32	$87.24	-0.82	497.40k	$87.89	$86.22	$87.14			125.49m	12.31	10.94b	3.21 %		7.08	
marketwatch	mtb	-0.94%	$86.80	open: 87.24	-0.82	9,441	$87.89	$86.22	$87.14	$95.00	$72.03		12.38	$11.16b	3.24%	0.70	6.97	
minyanville	mtb	-0.9410%	86.32 usd	87.24	-0.8200	489,285	87.89	86.22	87.14	95.00	72.03	120,789,167						
msn-money	mtb	-0.94%	86.32	87.24	-0.82	489,285	87.89	86.22	87.14	95.00	72.03	125.49 mil	12.79	10.94 bil	3.21%	2.80	7.08	
nasdaq-com	mtb	0.94%	$ 86.32		0.82	489,285	$ 87.89	$ 86.22	$ 87.14	$ 95	$ 72.03	120,789,000	12.19	$ 10,426,506,480	3.21 %	$2.800000	$ 7.08	
optimum	mtb	-0.94%	86.32 ( 4:15 pm edt)	87.24	-0.82	489,285	87.89	86.22	87.14	95.00	72.03	120.79m	12.2	10.4b	3.24	2.80	7.08	
paidcontent	mtb	-0.9410%	86.32 usd	87.24	-0.8200	489,285	87.89	86.22	87.14	95.00	72.03	120,789,167						
pc-quote	mtb	-0.94%	86.32	87.24	-0.82	489,285	87.89	86.22	87.14	95.00	72.03	126,682,090	12.90963	10,935,198,000		0.7		
personal-wealth-biz	mtb	-0.94%	86.32	87.24	-0.82	489,285	87.89	86.22	87.14	95.00	72.03		14.24		3.21	2.80	6.118	
predictwallstreet	mtb	-0.94%	86.32		-0.82	489,285												
raymond-james	mtb	-0.94	86.32	87.24	-0.82	489,285	87.89	86.22	86.32	95.00	72.03		12.12				7.12	
renewable-energy-world	mtb	-0.9410%	86.32 usd	87.24	-0.8200	489,285	87.89	86.22	87.14	95.00	72.03	120,789,167						
screamingmedia	mtb																	
scroli	mtb	-0.94%	mtb 86.32	87.24	-0.82	410,194	87.89	86.22	87.14	95.00	72.03		12.20				7.08	
simple-stock-quotes	mtb	-0.94%	last trade: 86.32		change: -0.820								p/e ratio: 14.24					
smartmoney	mtb	(-0.94%)	86.32	$87.24	-0.82	489,285	$87.89	$86.22	$87.14	$95.00	$72.03			10,525,600	3.21%	$0.70		
stocknod	mtb	-0.9410%	86.32 usd	87.24	-0.8200	489,285	87.89	86.22	87.14	95.00	72.03	120,789,167						
stockpickr	mtb	-0.94%	$86.32 -0.82 | -0.94%	87.24	-0.82	489.29k	87.89	86.22	87.14	95.00	72.03							
stocksmart	mtb	%	$85.99	86.37		94,416	88.105	85.8										
stocktwits	mtb	-0.91%	86.35		-0.79													
streetinsider-com	mtb	0.94%	86.32	$87.24	-0.82	489,285	$87.89	$86.22	$87.14	$95.00	$72.03		12.19				$7.08	
thecramerreport	mtb		86.32	87.24	-0.82	489285	87.89	86.22										
thestree	mtb	-0.94%	$86.32	87.24	-0.82	489285	87.89	86.22	87.14	-95.0	72.03	1.20789167e8		1.0659643988e10				
tickerspy	mtb	-0.94%	$86.32	87.24	-0.82	489,285	87.89	86.22	87.14	95.00	72.03		12.9	10.4b	3.21%	$0.70		
tmx-quotemedia	mtb	-0.94%	86.320	87.240	-0.820	489,285	87.890	86.220	87.140	95.000	72.030	120,789,167	12.30	10,426,520,895	3.244	0.700 usd	7.08	
updown	mtb	-0.94%	$86.32	$87.24	-$0.82	479,001	$87.89	$86.22	$87.14	$95.00	$72.03	120.78b	14.14	$10.52b			6.16	
wallstreetsurvivor	mtb	-0.94%	86.32	87.24	-0.82	481,744	87.89	86.22		95.00	72.03		12.30	$11b	3.20%	2.80 -	5.69	
yahoo-finance	mtb	0.94%	86.32	87.24	0.82	489,285	87.89	86.22	87.14	95.00	72.03		14.11	10.43b	3.20%	2.80	6.12	
ycharts-com	mtb	-0.91%	86.35		-0.79					95.00	72.03		12.18	10.84b	3.23%		7.09	
zacks	mtb	(-0.94%)	86.32		-0.82	vol.  489,285	87.89	86.22		95.00	72.03		12.89	10.94 b	3.21	2.80	6.76	
advfn	hsp	-1.55	51.59	52.29	-0.81	1294320	52.56	51.5001										
barchart	hsp	-1.55%	51.59	52.29	-0.81	1,294,320	52.56	51.50	52.40	60.49	49.51		15.79	$8.63 b			+2.15	
barrons	hsp	1.55%	51.59	52.29	-0.81	1.285m	52.56	51.50				169.50 million		$8.74 billion	hsp has not issued dividends in more than 1 year.			
bloomberg	hsp	-1.546%	51.590	52.290	-0.810	1,294,320	52.560	51.500		60.49	49.51	164.869mil	17.026	8,505.612mil			3.030	
boston-com	hsp	-1.546%	51.59 usd	52.29	-0.8100	1,294,320	52.56	51.50	52.40	60.49	49.51	167,775,166						
bostonmerchant	hsp	-1.546%	51.59 usd	52.29	-0.8100	1,294,320	52.56	51.50	52.40	60.49	49.51	167,775,166						
business-insider	hsp	-1.546%	51.59 usd	52.29	-0.8100	1,294,320	52.56	51.50	52.40	60.49	49.51	167,775,166						
chron	hsp	-1.546%	51.59 usd	52.29	-0.8100	1,294,320	52.56	51.50	52.40	60.49	49.51	167,775,166						
cio-com	hsp	-1.55%	51.59 usd	52.29	-0.8100	1,294,320	52.56	51.50	52.40	60.49	49.51	167,775,166	24.00	9b				
cnn-money	hsp	-1.55%	51.59	52.29	-0.81	1,294,320	52.56	51.50	52.40				24.0	$8.7b				
easystockalterts	hsp	-1.55%	51.59	52.29	-0.81	1294320	52.56	51.50	52.40	60.49	49.51		24.00				2.15	
eresearch-fidelity-com	hsp	-1.55%	51.5900	52.2900	-0.8100	-7.76%	52.5600	51.5001	52.4000	60.4900	49.5100	167,775,000	4.26	$8.79b				
finance-abc7-com	hsp	-1.546%	51.59 usd	52.29	-0.8100	1,294,320	52.56	51.50	52.40	60.49	49.51	167,775,166						
finance-abc7chicago-com	hsp	-1.546%	51.59 usd	52.29	-0.8100	1,294,320	52.56	51.50	52.40	60.49	49.51	167,775,166						
financial-content	hsp	-1.546%	51.59 usd	52.29	-0.8100	1,294,320	52.56	51.50	52.40	60.49	49.51	167,775,166						
finapps-forbes-com	hsp	-1.5%	$51.59	52.29	-0.81	1,294,320	52.56	51.50	52.40	60.49	49.51	168 mil	20.5	9 bil	0.0	0.00	2.51	
finviz	hsp	-1.55%	51.59			1,294,320			52.40	-14.71%	4.20%	167.78m	24.00	8.66b			2.15	
fool	hsp	-1.55%	$51.59	$52.29	-0.81	1,284,000	$52.56	$51.50	$52.40	$60.49	$49.51		24.20	$8.66b				
foxbusiness	hsp		$51.59		-0.81	1,294,320			$52.40									
google-finance	hsp	(-1.55%)	51.59	52.29	-0.81	1.29m	52.56	51.50		60.49	49.51	167.78m	20.58	8.66b			2.51	
howthemarketworks	hsp	-1.546%	51.59	52.29	-0.81	1,285,127	52.56	51.5001	52.4									
hpcwire	hsp	-1.546%	51.59 usd	52.29	-0.8100	1,294,320	52.56	51.50	52.40	60.49	49.51	167,775,166						
insidestocks	hsp	-1.55%	51.59	52.29	-0.81	1294300	52.56	51.50					price earnings ratio: 15.26					
investopedia	hsp	-1.55 %	$51.59	52.29	-0.81				52.40									
investorguide	hsp	-1.55%	51.59	52.29	-0.81		52.56	51.5001		60.49	49.51		24.35	8.656b			2.152	
marketintellisearch	hsp	-1.55 %	$51.59	$52.29	-0.81	1295.20k	$52.56	$51.50	$52.40			167.78m	24.37	8.79b	0.0 %		2.15	
marketwatch	hsp	-1.55%	$51.59	open: 52.29	-0.81	10,273	$52.56	$51.50	$52.40	$60.49	$49.51		24.03	$8.74b			2.15	
minyanville	hsp	-1.546%	51.59 usd	52.29	-0.8100	1,294,320	52.56	51.50	52.40	60.49	49.51	167,775,166						
msn-money	hsp	-1.55%	51.59	52.29	-0.81	1.29 mil	52.56	51.50	52.40	60.49	49.51	167.78 mil	23.77	8.79 bil			2.51	
nasdaq-com	hsp	1.55%	$ 51.59		0.81	1,294,320	$ 52.56	$ 51.5001	$ 52.40	$ 60.49	$ 49.51	167,775,000	20.55	$ 8,655,512,250			$ 2.51	
optimum	hsp	-1.55%	51.59 ( 4:15 pm edt)	52.29	-0.81	1,294,320	52.56	51.50	52.40	60.49	49.51	167.78m	24.0	8.7b			2.15	
paidcontent	hsp	-1.546%	51.59 usd	52.29	-0.8100	1,294,320	52.56	51.50	52.40	60.49	49.51	167,775,166						
pc-quote	hsp	-1.55%	51.59	52.29	-0.81	1,294,320	52.56	51.5001	52.4	60.49	49.51	167,457,569	24.14747	8,639,136,000				
personal-wealth-biz	hsp	-1.55%	51.59	52.29	-0.81	1,294,320	52.56	51.5001	52.40	60.49	49.51		24.35			0.00	2.152	
predictwallstreet	hsp	-1.55%	51.59		-0.81	1,294,320												
raymond-james	hsp	-1.55	51.59	52.29	-0.81	1,294,320	52.56	51.50	51.59	60.49	49.51		23.56				2.19	
renewable-energy-world	hsp	-1.546%	51.59 usd	52.29	-0.8100	1,294,320	52.56	51.50	52.40	60.49	49.51	167,775,166						
screamingmedia	hsp																	
scroli	hsp	-1.55%	hsp 51.59	52.29	-0.81	1,123,627	52.56	51.50	52.40	60.49	49.51		20.58				2.51	
simple-stock-quotes	hsp	-1.55%	last trade: 51.59		change: -0.810								p/e ratio: 24.35					
smartmoney	hsp	(-1.55%)	51.59	$52.29	-0.81	1,294,320	$52.56	$51.50	$52.40	$60.49	$49.51			8,791,400	0.00%	$0.00		
stocknod	hsp	-1.546%	51.59 usd	52.29	-0.8100	1,294,320	52.56	51.50	52.40	60.49	49.51	167,775,166						
stockpickr	hsp	-1.55%	$51.59 -0.81 | -1.55%	52.29	-0.81	1.29m	52.56	51.50	52.40	60.49	49.51							
stocksmart	hsp	%	$54.88	55.59		85,074	55.74	54.84										
stocktwits	hsp	-1.53%	51.60		-0.80													
streetinsider-com	hsp	1.55%	51.59	$52.29	-0.81	1,294,320	$52.56	$51.50	$52.40	$60.49	$49.51		24.00				$2.15	
thecramerreport	hsp		51.59	52.29	-0.81	1294320	52.56	51.5001										
thestree	hsp	-1.55%	$51.59	52.29	-0.81	1294320	52.56	51.5	52.4	-60.49	49.51	1.67775166e8		8.741086149e9				
tickerspy	hsp	-1.55%	$51.59	52.29	-0.81	1,294,320	52.56	51.50	52.40	60.49	49.51		24.1	8.7b	0.00%	$0.00		
tmx-quotemedia	hsp	-1.55%	51.590	52.290	-0.810	1,294,320	52.560	51.500	52.400	60.490	49.510	167,775,166	24.40	8,655,520,814			2.15	
updown	hsp	-1.55%	$51.59	$52.29	-$0.81	1,283,123	$52.56	$51.50	$52.40	$60.49	$49.51	167.77b	23.90	$8.79b			2.19	
wallstreetsurvivor	hsp	-1.55%	51.59	52.29	-0.81	1,285,127	52.56	51.50		60.49	49.51		24.40	$9b			2.11	
yahoo-finance	hsp	1.55%	51.59	52.29	0.81	1,294,320	52.56	51.50	52.40	60.49	49.51		23.97	8.66b			2.15	
ycharts-com	hsp	-1.53%	51.60		-0.80					60.49	49.51		20.56	8.66b	0.00%		2.51	
zacks	hsp	(-1.55%)	51.59		-0.81	vol.  1,294,320	52.56	51.50		60.49	49.51		15.5	8.79 b	0.00	0.00	3.38	
advfn	isrl	0.44	61.64	60.07	0.27	1397	61.86	60.07										
barchart	isrl	+0.44%	61.64	60.07	+0.27	2,599	61.86	60.07	61.37	91.43	47.66		0.00	$167.66 m			-3.10	
barrons	isrl	0.44%	61.64	60.07	+0.27	1,397	61.86	60.07				2.72 million		$174.98 million	isrl has not issued dividends in more than 1 year.			
bloomberg	isrl	0.440%	61.640	60.070	0.270	1,397	61.860	60.070		91.43	47.66	2.718mil		167.518mil				
boston-com	isrl	+0.4400%	61.64 usd	60.07	+0.2700	1,397	61.86	60.07	61.37	91.43	47.66	2,717,691						
bostonmerchant	isrl	+0.4400%	61.64 usd	60.07	+0.2700	1,397	61.86	60.07	61.37	91.43	47.66	2,717,691						
business-insider	isrl	+0.4400%	61.64 usd	60.07	+0.2700	1,397	61.86	60.07	61.37	91.43	47.66	2,717,691						
chron	isrl	+0.4400%	61.64 usd	60.07	+0.2700	1,397	61.86	60.07	61.37	91.43	47.66	2,717,691						
cio-com	isrl	+0.44%	61.64 usd	60.07	+0.2700	1,397	61.86	60.07	61.37	91.43	47.66	2,717,691		168m				
cnn-money	isrl	+0.80%	61.86	60.07	+0.49	1,000	61.86	60.07	61.37				nm	$168.1m				
easystockalterts	isrl	0.45%	61.64	60.07	+0.27	1397	61.86	60.07	61.37	91.43	47.66						-3.10	
eresearch-fidelity-com	isrl	0.44%	61.6400	60.0700	0.2700	+17.06%	61.8600	60.0700	61.3700	91.4300	47.6600	2,718,000	8.00	$166.80m				
finance-abc7-com	isrl	+0.4400%	61.64 usd	60.07	+0.2700	1,397	61.86	60.07	61.37	91.43	47.66	2,717,691						
finance-abc7chicago-com	isrl	+0.4400%	61.64 usd	60.07	+0.2700	1,397	61.86	60.07	61.37	91.43	47.66	2,717,691						
financial-content	isrl	+0.4400%	61.64 usd	60.07	+0.2700	1,397	61.86	60.07	61.37	91.43	47.66	2,717,691						
finapps-forbes-com	isrl	0.4%	$61.64	60.07	0.27	1,397	61.86	60.07	61.37	91.43	47.66	3 mil		168 mil	0.0	0.00		
finviz	isrl	0.44%	61.64			1,397			61.37	-32.58%	29.33%	2.72m		166.93m			-3.11	
fool	isrl	+0.44%	$61.64	$60.07	0.27	1,397	$61.86	$60.07	$61.37	$91.43	$47.66		0.00	$167.52m				
foxbusiness	isrl		$61.64		+0.27	1,397			$61.37									
google-finance	isrl	(0.44%)	61.64	60.07	+0.27	1,397.00	61.86	60.07		91.43	47.66	2.72m		167.52m			-3.11	
howthemarketworks	isrl	0.44%	61.64	60.07	0.27	1,202	61.86	60.07	61.37									
hpcwire	isrl	+0.4400%	61.64 usd	60.07	+0.2700	1,397	61.86	60.07	61.37	91.43	47.66	2,717,691						
insidestocks	isrl	+0.44%	61.64	60.07	+0.27	1202	61.86	60.07										
investopedia	isrl	+0.44 %	$61.64	60.07	+0.27				61.37									
investorguide	isrl	+0.44%	61.64	60.07	+0.27		61.86	60.07		91.43	47.66			167.5m			-3.11	
marketintellisearch	isrl	0.44 %	$61.64	$60.07	0.27	1.00k	$61.86	$60.07	$61.37			2.72m	0.00	0.17b	0.0 %		-3.11	
marketwatch	isrl	+0.44%	$61.64	open: 60.07	+0.27	195	$61.86	$60.07	$61.37	$91.43	$47.66			$174.99m				
minyanville	isrl	+0.4400%	61.64 usd	60.07	+0.2700	1,397	61.86	60.07	61.37	91.43	47.66	2,717,691						
msn-money	isrl	+0.44%	61.64	60.07	+0.27	1,397	61.86	60.07	61.37	91.43	47.66	2.72 mil	-19.82	166.78 mil			-3.11	
nasdaq-com	isrl	0.44%	$ 61.64	$ 60.07	0.27	1,397	$ 61.86	$ 60.07	$ 61.37	$ 91.43	$ 47.66	2,718,000		$ 167,537,520			$ -3.10	
optimum	isrl	+0.44%	61.64 ( 4:00 pm edt)	60.07	+0.27	1,397	61.86	60.07	61.37	91.43	47.66	2.72m		167.5m			-3.10	
paidcontent	isrl	+0.4400%	61.64 usd	60.07	+0.2700	1,397	61.86	60.07	61.37	91.43	47.66	2,717,691						
pc-quote	isrl	0.44%	61.64	60.07	0.27	1,397	61.86	60.07	61.37	91.43	47.66	2,706,095	-19.73312	166,804,000				
personal-wealth-biz	isrl	+0.44%	61.64	60.07		1,397	61.86	60.07	61.37	91.43	47.66					0.00	-3.11	
predictwallstreet	isrl	+0.44%	61.64		+0.27	1,397												
raymond-james	isrl	0.44	61.64	60.07	0.27	1,397	61.86	60.07	61.64	91.43	47.66						-3.10	
renewable-energy-world	isrl	+0.4400%	61.64 usd	60.07	+0.2700	1,397	61.86	60.07	61.37	91.43	47.66	2,717,691						
screamingmedia	isrl																	
scroli	isrl	%	isrl			0												
simple-stock-quotes	isrl	+0.44%	last trade: 61.64		change: 0.270													
smartmoney	isrl	(0.44%)	61.64	$60.07	0.27	1,397	$61.86	$60.07	$61.37	$91.43	$47.66			166,800	0.00%	$0.00		
stocknod	isrl	+0.4400%	61.64 usd	60.07	+0.2700	1,397	61.86	60.07	61.37	91.43	47.66	2,717,691						
stockpickr	isrl	0.44%	$61.64 0.27 | 0.44%	60.07	0.27	1.40k	61.86	60.07	61.37	91.43	47.66							
stocksmart	isrl	%	$61	86.05		18	61	61										
stocktwits	isrl	0.54%	67.38		+0.36													
streetinsider-com	isrl	0.44%	61.64	$60.07	+0.27	1,397	$61.86	$60.07	$61.37	$91.43	$47.66						$-3.10	
thecramerreport	isrl		61.64	60.07	+0.27	1397	61.86	60.07										
thestree	isrl	0.44%	$61.64	60.07	0.27	1397	61.86	60.07	61.37	-91.43	47.66	2717691.0		1.74964947e8				
tickerspy	isrl	0.44%	$61.64	60.07	+0.27	1,202	61.86	60.07	61.37	91.43	47.66		-19.7	168.5m	0.00%	$0.00		
tmx-quotemedia	isrl	0.44%	61.640	60.070	0.270	1,397	61.860	60.070	61.370	91.430	47.660	2,717,691		167,518,473			-3.10	
updown	isrl	0.44%	$61.64	$60.07	$0.27	1,202	$61.86	$60.07	$61.37	$91.43	$47.66	2.71b		$167m			-3.11	
wallstreetsurvivor	isrl	0.44%	61.64	60.07	0.27	1,202	61.86	60.07		91.43	47.66			$167m			-1.03	
yahoo-finance	isrl	0.44%	61.64	60.07	0.27	1,397	61.86	60.07	61.37	91.43	47.66			167.48m			-3.11	
ycharts-com	isrl	-4.68%	61.37		-3.01					91.43	47.66			166.93m	0.00%		-3.11	
zacks	isrl	(0.44%)	61.64		0.27	vol.  1,397	61.86	60.07		91.43	47.66			166.80 m	0.00	0.00	-3.1	
advfn	nktr	-1.40	6.35	6.48	-0.09	1562390	6.55	6.27										
barchart	nktr	-1.40%	6.35	6.48	-0.09	1,567,662	6.55	6.27	6.44	16.06	6.27		0.00	$722.31 m			-0.67	
barrons	nktr	1.40%	6.35	6.48	-0.09	1.562m	6.55	6.27				94.08 million		$776.88 million	nktr has not issued dividends in more than 1 year.			
bloomberg	nktr	-1.398%	6.350	6.480	-0.090	1,562,390	6.550	6.270		16.06	6.27	114.073mil		724.366mil			-0.580	
boston-com	nktr	-1.398%	6.350 usd	6.480	-0.0900	1,562,390	6.550	6.270	6.440	16.06	6.315	114,073,353						
bostonmerchant	nktr	-1.398%	6.350 usd	6.480	-0.0900	1,562,390	6.550	6.270	6.440	16.06	6.315	114,073,353						
business-insider	nktr	-1.398%	6.350 usd	6.480	-0.0900	1,562,390	6.550	6.270	6.440	16.06	6.315	114,073,353						
chron	nktr	-1.398%	6.350 usd	6.480	-0.0900	1,562,390	6.550	6.270	6.440	16.06	6.315	114,073,353						
cio-com	nktr	-1.40%	6.350 usd	6.480	-0.0900	1,562,390	6.550	6.270	6.440	16.06	6.315	114,073,353		724m				
cnn-money	nktr	-1.40%today&rsquo;s change	6.35data as of 4:00pm et	6.48	-0.09	1,523,540	6.55	6.27	6.44				nm	$724.4m				
easystockalterts	nktr	-1.39%	6.35	6.48	-0.09	1562390	6.55	6.27	6.44	16.06	6.81						-0.67	
eresearch-fidelity-com	nktr	-1.40%	6.3500	6.4800	-0.0900	-53.30%	6.5500	6.2700	6.4400	16.0600	6.3150	114,080,000	10.80	$734.68m				
finance-abc7-com	nktr	-1.398%	6.350 usd	6.480	-0.0900	1,562,390	6.550	6.270	6.440	16.06	6.315	114,073,353						
finance-abc7chicago-com	nktr	-1.398%	6.350 usd	6.480	-0.0900	1,562,390	6.550	6.270	6.440	16.06	6.315	114,073,353						
financial-content	nktr	-1.398%	6.350 usd	6.480	-0.0900	1,562,390	6.550	6.270	6.440	16.06	6.315	114,073,353						
finapps-forbes-com	nktr	-1.4%	$6.35	6.48	-0.09	1,562,390	6.55	6.27	6.44	16.06	6.31	114 mil		724 mil	0.0	0.00	-0.67	
finviz	nktr	-1.40%	6.35			1,562,390			6.44	-60.46%	0.47%	114.08m		734.68m			-0.67	
fool	nktr	-1.40%	$6.35	$6.48	-0.09	1,562,390	$6.55	$6.27	$6.44	$16.06	$6.32		0.00	$724.37m				
foxbusiness	nktr		$6.35		-0.09	1,562,390			$6.44									
google-finance	nktr	(-1.40%)	6.35	6.48	-0.09	1.56m	6.55	6.27		16.06	6.27	114.08m		724.41m			-0.67	
howthemarketworks	nktr	-1.398%	6.35	6.48	-0.09	1,561,838	6.55	6.27	6.44									
hpcwire	nktr	-1.398%	6.350 usd	6.480	-0.0900	1,562,390	6.550	6.270	6.440	16.06	6.315	114,073,353						
insidestocks	nktr	-1.40%	6.35	6.48	-0.09	1562390	6.55	6.27										
investopedia	nktr	-1.40 %	$6.35	6.48	-0.09				6.44									
investorguide	nktr	-1.40%	6.35	6.51	-0.09		6.55	6.27		16.06	6.32			724.4m			-0.693	
marketintellisearch	nktr	-1.4 %	$6.35	$6.51	-0.09	1547.80k	$6.52	$6.27	$6.44			114.08m	0.00	0.73b	0.0 %		-0.67	
marketwatch	nktr	-1.40%	$6.35	open: 6.48	-0.09	38,670	$6.55	$6.27	$6.44	$16.06	$6.27			$776.89m				
minyanville	nktr	-1.398%	6.350 usd	6.480	-0.0900	1,562,390	6.550	6.270	6.440	16.06	6.315	114,073,353						
msn-money	nktr	-1.40%	6.35	6.48	-0.09	1.56 mil	6.55	6.27	6.44	16.06	6.32	114.08 mil	-9.62	734.68 mil			-0.67	
nasdaq-com	nktr	1.4%	$ 6.35	$ 6.48	0.09	1,562,390	$ 6.55	$ 6.27	$ 6.44	$ 16.06	$ 6.315	114,080,000		$ 724,408,000			$ -0.67	
optimum	nktr	-1.40%	6.35 ( 4:30 pm edt)	6.48	-0.09	1,562,390	6.55	6.27	6.44	16.06	6.32	114.07m		724.4m			-0.67	
paidcontent	nktr	-1.398%	6.350 usd	6.480	-0.0900	1,562,390	6.550	6.270	6.440	16.06	6.315	114,073,353						
pc-quote	nktr	-1.40%	6.35	6.48	-0.09	1,562,390	6.55	6.27	6.44	16.06	6.32	115,696,882	-9.75758	734,675,000				
personal-wealth-biz	nktr	-1.40%	6.35	6.51	-0.09	1,562,390	6.55	6.27	6.44	16.06	6.32					0.00	-0.693	
predictwallstreet	nktr	-1.09%	6.37		-0.07	1,149,434												
raymond-james	nktr	-1.40	6.35	6.48	-0.09	1,562,390	6.55	6.27	6.35	16.06	6.32						-0.67	
renewable-energy-world	nktr	-1.398%	6.350 usd	6.480	-0.0900	1,562,390	6.550	6.270	6.440	16.06	6.315	114,073,353						
screamingmedia	nktr																	
scroli	nktr	%	nktr			0												
simple-stock-quotes	nktr	-1.40%	last trade: 6.35		change: -0.090													
smartmoney	nktr	(-1.40%)	6.35	$6.48	-0.09	1,562,390	$6.55	$6.27	$6.44	$16.06	$6.32			734,600	0.00%	$0.00		
stocknod	nktr	-1.398%	6.350 usd	6.480	-0.0900	1,562,390	6.550	6.270	6.440	16.06	6.315	114,073,353						
stockpickr	nktr	-1.40%	$6.35 -0.09 | -1.40%	6.48	-0.09	1.56m	6.55	6.27	6.44	16.06	6.32							
stocksmart	nktr	%	$9.35	12.83		120,124	9.67	9.31										
stocktwits	nktr	-1.55%	6.34		-0.10													
streetinsider-com	nktr	1.4%	6.35	$6.48	-0.09	1,562,390	$6.55	$6.27	$6.44	$16.06	$6.81						$-0.67	
thecramerreport	nktr		6.35	6.51	-0.09	1562390	6.55	6.27										
thestree	nktr	-1.4%	$6.35	6.48	-0.09	1562390	6.55	6.27	6.44	-16.06	6.32	1.14073353e8		7.76839534e8				
tickerspy	nktr	-1.40%	$6.35	6.48	-0.09	1,562,390	6.55	6.27	6.44	16.06	6.32		-9.8	734.3m	0.00%	$0.00		
tmx-quotemedia	nktr	-1.40%	6.350	6.480	-0.090	1,562,390	6.550	6.270	6.440	16.060	6.315	114,073,353		724,365,792			-0.67	
updown	nktr	-1.40%	$6.35	$6.48	-$0.09	1,523,540	$6.55	$6.27	$6.44	$16.06	$6.32	114.07b		$735m			-0.69	
wallstreetsurvivor	nktr	-1.40%	6.35	6.48	-0.09	1,561,838	6.55	6.27		16.06	6.32			$735m			-0.40	
yahoo-finance	nktr	1.40%	6.35	6.51	0.09	1,562,390	6.55	6.27	6.44	16.06	6.27			724.36m			-0.69	
ycharts-com	nktr	-1.55%	6.34		-0.10					16.06	6.32			721.17m	0.00%		-0.66	
zacks	nktr	(-1.40%)	6.35		-0.09	vol.  1,562,390	6.55	6.27		16.06	6.27			734.67 m	0.00	0.00	-.54	
advfn	rt	-0.55	9.07	9.12	-0.05	928815	9.445	9.06										
barchart	rt	-0.55%	9.07	9.12	-0.05	928,915	9.45	9.06	9.12	15.57	9.06		12.84	$590.46 m			+0.51	
barrons	rt	0.55%	9.07	9.12	-0.05	927,530	9.445	9.06				61.87 million		$609.97 million	rt has not issued dividends in more than 1 year.	$0.25		
bloomberg	rt	-0.548%	9.070	9.120	-0.050	928,815	9.445	9.060		15.57	9.06	65.098mil	11.934	590.438mil			0.760	
boston-com	rt	-0.5482%	9.070 usd	9.120	-0.0500	928,815	9.445	9.060	9.120	15.57	9.080	65,097,871						
bostonmerchant	rt	-0.5482%	9.070 usd	9.120	-0.0500	928,815	9.445	9.060	9.120	15.57	9.080	65,097,871						
business-insider	rt	-0.5482%	9.070 usd	9.120	-0.0500	928,815	9.445	9.060	9.120	15.57	9.080	65,097,871						
chron	rt	-0.5482%	9.070 usd	9.120	-0.0500	928,815	9.445	9.060	9.120	15.57	9.080	65,097,871						
cio-com	rt	-0.55%	9.070 usd	9.120	-0.0500	928,815	9.445	9.060	9.120	15.57	9.080	65,097,871	12.60	590m				
cnn-money	rt	-0.55%today&rsquo;s change	9.07data as of 4:04pm et	9.12	-0.05	927,530	9.45	9.06	9.12				12.6	$590.4m				
easystockalterts	rt	-0.55%	9.07	9.12	-0.05	928815	9.45	9.06	9.12	15.57	9.09		10.80				0.84	
eresearch-fidelity-com	rt	-0.55%	9.0700	9.1200	-0.0500	-11.80%	9.4450	9.0600	9.1200	15.5700	9.0800	65,098,000	4.89	$593.69m				
finance-abc7-com	rt	-0.5482%	9.070 usd	9.120	-0.0500	928,815	9.445	9.060	9.120	15.57	9.080	65,097,871						
finance-abc7chicago-com	rt	-0.5482%	9.070 usd	9.120	-0.0500	928,815	9.445	9.060	9.120	15.57	9.080	65,097,871						
financial-content	rt	-0.5482%	9.070 usd	9.120	-0.0500	928,815	9.445	9.060	9.120	15.57	9.080	65,097,871						
finapps-forbes-com	rt	-0.6%	$9.07	9.12	-0.05	928,815	9.44	9.06	9.12	15.57	9.08	65 mil	12.6	590 mil	0.0	0.00	0.72	
finviz	rt	-0.55%	9.07			928,815			9.12	-41.75%	-0.11%	65.10m	12.67	593.71m			0.72	
fool	rt	-0.55%	$9.07	$9.12	-0.05	927,530	$9.44	$9.06	$9.12	$15.57	$9.08		13.00	$590.44m	6.90%	0.50		
foxbusiness	rt		$9.07		-0.05	928,815			$9.12									
google-finance	rt	(-0.55%)	9.07	9.12	-0.05	928,815.00	9.44	9.06		15.57	9.06	65.10m	12.57	590.44m			0.72	
howthemarketworks	rt	-0.548%	9.07	9.12	-0.05	927,530	9.445	9.06	9.12									
hpcwire	rt	-0.5482%	9.070 usd	9.120	-0.0500	928,815	9.445	9.060	9.120	15.57	9.080	65,097,871						
insidestocks	rt	-0.55%	9.07	9.12	-0.05	928030	9.45	9.06					price earnings ratio: 12.09					
investopedia	rt	-0.55 %	$9.07	9.12	-0.05				9.12									
investorguide	rt	-0.55%	9.07	9.12	-0.05		9.445	9.06		15.57	9.08		10.96	582.7m			0.832	
marketintellisearch	rt	-0.55 %	$9.07	$9.12	-0.05	907.70k	$9.45	$9.06	$9.12			65.10m	12.67	0.59b	0.0 %		0.72	
marketwatch	rt	-0.55%	$9.07	open: 9.12	-0.05	785	$9.45	$9.06	$9.12	$15.57	$9.06		10.97	$609.97m			0.83	
minyanville	rt	-0.5482%	9.070 usd	9.120	-0.0500	928,815	9.445	9.060	9.120	15.57	9.080	65,097,871						
msn-money	rt	-0.55%	9.07	9.12	-0.05	928,815	9.45	9.06	9.12	15.57	9.08	65.10 mil	12.60	593.69 mil			0.72	
nasdaq-com	rt	0.55%	$ 9.07		0.05	928,815	$ 9.445	$ 9.06	$ 9.12	$ 15.57	$ 9.08	65,098,000	12.6	$ 590,438,860	5.48 %	$0.500000	$ 0.72	
optimum	rt	-0.55%	9.07 ( 4:15 pm edt)	9.12	-0.05	928,815	9.45	9.06	9.12	15.57	9.08	65.10m	12.6	590.4m			0.72	
paidcontent	rt	-0.5482%	9.070 usd	9.120	-0.0500	928,815	9.445	9.060	9.120	15.57	9.080	65,097,871						
pc-quote	rt	-0.55%	9.07	9.12	-0.05	928,815	9.445	9.06	9.12	15.57	9.08	65,456,869	12.66667	593,694,000		0.25		
personal-wealth-biz	rt	-0.55%	9.07	9.12	-0.05	928,815	9.445	9.06	9.12	15.57	9.08		10.96			0.00	0.832	
predictwallstreet	rt	-0.55%	9.07		-0.05	928,815												
raymond-james	rt	-0.55	9.07	9.12	-0.05	928,815	9.45	9.06	9.07	15.57	9.08		12.43				0.73	
renewable-energy-world	rt	-0.5482%	9.070 usd	9.120	-0.0500	928,815	9.445	9.060	9.120	15.57	9.080	65,097,871						
screamingmedia	rt																	
scroli	rt	%	rt			0												
simple-stock-quotes	rt	-0.55%	last trade: 9.07		change: -0.050								p/e ratio: 10.96					
smartmoney	rt	(-0.55%)	9.07	$9.12	-0.05	928,815	$9.44	$9.06	$9.12	$15.57	$9.08			593,700	0.00%	$0.25		
stocknod	rt	-0.5482%	9.070 usd	9.120	-0.0500	928,815	9.445	9.060	9.120	15.57	9.080	65,097,871						
stockpickr	rt	-0.55%	$9.07 -0.05 | -0.55%	9.12	-0.05	928.82k	9.44	9.06	9.12	15.57	9.08							
stocksmart	rt	%	$10.1	13.3		63,410	10.49	10.05										
stocktwits	rt	-0.55%	9.07		-0.05													
streetinsider-com	rt	0.55%	9.07	$9.12	-0.05	928,815	$9.45	$9.06	$9.12	$15.57	$9.09		10.80				$0.84	
thecramerreport	rt		9.07	9.12	-0.05	928815	9.445	9.06										
thestree	rt	-0.55%	$9.07	9.12	-0.05	928815	9.44	9.06	9.12	-15.57	9.08	6.5097871e7		6.09967051e8				
tickerspy	rt	-0.55%	$9.07	9.12	-0.05	928,815	9.45	9.06	9.12	15.57	9.08		12.7	593.6m	0.00%	$0.25		
tmx-quotemedia	rt	-0.55%	9.070	9.120	-0.050	928,815	9.445	9.060	9.120	15.570	9.080	65,097,871	12.70	590,437,690			0.72	
updown	rt	-0.55%	$9.07	$9.12	-$0.05	927,530	$9.45	$9.06	$9.12	$15.57	$9.08	65.09b	12.49	$594m			0.73	
wallstreetsurvivor	rt	-0.55%	9.07	9.12	-0.05	927,530	9.45	9.06		15.57	9.08		12.70	$594m			0.72	
yahoo-finance	rt	0.55%	9.07	9.12	0.05	928,815	9.45	9.06	9.12	15.57	9.06		10.90	582.70m			0.83	
ycharts-com	rt	-0.55%	9.07		-0.05					15.57	9.08		12.60	590.46m	0.00%		0.72	
zacks	rt	(-0.55%)	9.07		-0.05	vol.  928,815	9.45	9.06		15.57	9.06		12.49	593.69 m	0.00	0.00	.73	
advfn	tnk	0.00	8.07	8.09	0.0	287607	8.3	8.02										
barchart	tnk	unch	8.07	8.09	unch	287,607	8.30	8.02	8.07	12.67	8.02		18.22	$388.09 m	11.93%	$1.00	+0.33	
barrons	tnk			8.09		287,422	8.30	8.02				42.33 million		$518.53 million	12.39%	$0.25		
bloomberg	tnk		8.070	8.090		287,607	8.300	8.020		13.96	8.02	48.087mil	18.341	488.935mil	13.913	0.250 regular cash	0.440	
boston-com	tnk	0.00%	8.070 usd	8.090	+0.00	287,607	8.300	8.020	8.070	13.96	8.050							
bostonmerchant	tnk	0.00%	8.070 usd	8.090	+0.00	287,607	8.300	8.020	8.070	13.96	8.050							
business-insider	tnk	0.00%	8.070 usd	8.090	+0.00	287,607	8.300	8.020	8.070	13.96	8.050							
chron	tnk	0.00%	8.070 usd	8.090	+0.00	287,607	8.300	8.020	8.070	13.96	8.050							
cio-com	tnk	0.00%	8.070 usd	8.090	+0.00	287,607	8.300	8.020	8.070	13.96	8.050				11.4	1		
cnn-money	tnk	0.00%today&rsquo;s change	8.07data as of 4:01pm et	8.09	0.00	287,422	8.30	8.02	8.07					$100.9m	13.88%			
easystockalterts	tnk	0.00%	8.07	8.09	+0.00	287607	8.30	8.02	8.07	13.96	8.38						0.00	
eresearch-fidelity-com	tnk	0.00%	8.0700	8.0900	0.0000	-39.37%	8.3000	8.0200	8.0700	13.9600	8.0500	60,587,000	11.08	$488.94m	$0.250000	05/27/11		
finance-abc7-com	tnk	0.00%	8.070 usd	8.090	+0.00	287,607	8.300	8.020	8.070	13.96	8.050							
finance-abc7chicago-com	tnk	0.00%	8.070 usd	8.090	+0.00	287,607	8.300	8.020	8.070	13.96	8.050							
financial-content	tnk	0.00%	8.070 usd	8.090	+0.00	287,607	8.300	8.020	8.070	13.96	8.050							
finapps-forbes-com	tnk	0.0%	$8.07	8.09	0.00	287,607	8.30	8.02	8.07	13.96	8.05	48 mil	24.5	388 mil	13.9	1.12	0.33	
finviz	tnk	0.00%	8.07			287,607			8.07	-36.29%	0.25%	60.59m	23.74	488.96m		1.12	0.34	
fool	tnk	-0.12%	$8.07	$8.09	-0.01	287,607	$8.30	$8.02	$8.07	$13.96	$8.05		24.40	$499.53m	20.70%	1.12		
foxbusiness	tnk		$8.07		0.00	287,607			$8.07									
google-finance	tnk	(0.00%)	8.07	8.09	0.00	287,607.00	8.30	8.02		13.96	8.02	61.88m	23.58	499.35m	13.88	0.25	0.34	
howthemarketworks	tnk	0%	8.07	8.09	0	287,422	8.3	8.02	8.07									
hpcwire	tnk	0.00%	8.070 usd	8.090	+0.00	287,607	8.300	8.020	8.070	13.96	8.050							
insidestocks	tnk	unch%	8.07	8.09		287422	8.30	8.02										
investopedia	tnk		$8.07	8.09					8.07									
investorguide	tnk	0.00%	8.07	8.09	0.00		8.30	8.02		13.96	8.05		22.35	499.5m			0.361	
marketintellisearch	tnk	0.0 %	$8.07	$8.09	0.00	283.60k	$8.30	$8.02	$8.07			60.59m	23.74	0.49b	13.88 %		0.34	
marketwatch	tnk	0.00%	$8.07	open: 8.09	0.00	0	$8.30	$8.02	$8.07	$13.96	$8.02		27.70	$518.53m	12.39%	0.25	0.29	
minyanville	tnk	0.00%	8.070 usd	8.090	+0.00	287,607	8.300	8.020	8.070	13.96	8.050							
msn-money	tnk		8.07	8.09		287,607	8.30	8.02	8.07	13.96	8.05	60.59 mil	29.89	488.94 mil	13.88%	1.12	0.34	
nasdaq-com	tnk		$ 8.07			287,607	$ 8.30	$ 8.02	$ 8.07	$ 13.96	$ 8.05	39,500,000	24.45	$ 318,765,000	12.39 %	$1.000000	$ 0.33	
optimum	tnk	-	8.07 ( 4:15 pm edt)	8.09	-	287,607	8.30	8.02	8.07	13.96	8.05				12.39	1.00		
paidcontent	tnk	0.00%	8.070 usd	8.090	+0.00	287,607	8.300	8.020	8.070	13.96	8.050							
pc-quote	tnk	0.00%	8.07	8.09	0.00	287,607	8.3	8.02	8.07	13.96	8.05	49,377,001	29.88889	398,472,000		0.25		
personal-wealth-biz	tnk	0.00%	8.07	8.09		287,607	8.30	8.02	8.07	13.96	8.05		22.35		13.88	1.12	0.361	
predictwallstreet	tnk	-0.12%	8.06		-0.01	180,027												
raymond-james	tnk	0.00	8.07	8.09	0.00	287,607	8.30	8.02	8.07	13.96	8.05		23.74				0.34	
renewable-energy-world	tnk	0.00%	8.070 usd	8.090	+0.00	287,607	8.300	8.020	8.070	13.96	8.050							
screamingmedia	tnk																	
scroli	tnk	%	tnk			0												
simple-stock-quotes	tnk	0.00%	last trade: 8.07		change: 0.000								p/e ratio: 22.35					
smartmoney	tnk	(0.00%)	8.07	$8.09	0.00	287,607	$8.30	$8.02	$8.07	$13.96	$8.05			398,700	12.39%	$0.25		
stocknod	tnk	0.00%	8.070 usd	8.090	+0.00	287,607	8.300	8.020	8.070	13.96	8.050							
stockpickr	tnk	0.00%	$8.07 0.00 | 0.00%	8.09	0.00	287.61k	8.30	8.02	8.07	13.96	8.05							
stocksmart	tnk	%	$9.25	12.26		46,427	9.32	9.21										
stocktwits	tnk	-0.25%	8.05		-0.02													
streetinsider-com	tnk	-0%	8.07	$8.09		287,607	$8.30	$8.02	$8.07	$13.96	$8.38						$0.00	
thecramerreport	tnk		8.07	8.09	0.00	287607	8.30	8.02										
thestree	tnk	0.0%	$8.07	8.09	0.0	287607	8.3	8.02	8.07	-13.96	8.05	6.19e7		4.13972e8				
tickerspy	tnk	0.00%	$8.07	8.09	0.00	287,607	8.30	8.02	8.07	13.96	8.05		29.9	499.5m	13.88%	$0.25		
tmx-quotemedia	tnk	0.00%	8.070	8.090	0.00	287,607	8.300	8.020	8.070	13.960	8.020	61,900,000	23.10	499,533,000	12.392	0.250 usd	0.35	
updown	tnk	0.00%	$8.07	$8.09	$0.00	287,422	$8.30	$8.02	$8.07	$13.96	$8.05	61.90b	23.43	$500m			0.34	
wallstreetsurvivor	tnk	0.00%	8.07	8.09	0.00	287,422	8.30	8.02		13.96	8.05		23.10	$399m	12.40%	1.28 -	0.37	
yahoo-finance	tnk	0.00%	8.07	8.09	0.00	287,607	8.30	8.02	8.07	13.96	8.02		22.35	499.53m	11.70%	1.00	0.36	
ycharts-com	tnk	-0.25%	8.05		-0.02					13.96	8.05		24.39	387.12m	11.93%		0.33	
zacks	tnk		8.07			vol.  287,607	8.30	8.02		13.96	8.02		17.54	398.47 m	12.39	1.00	.46	
advfn	hans	2.79	77.3	75.21	2.1	1246910	78.71	75.06										
barchart	hans	+2.79%	77.30	75.21	+2.10	1,264,894	78.71	75.06	75.20	84.00	40.81		30.65	$6.88 b			+2.53	
barrons	hans	2.79%	77.30	75.21	+2.10	1.244m	78.71	75.06				93.02 million		$6.85 billion	hans has not issued dividends in more than 1 year.			
bloomberg	hans	2.793%	77.300	75.210	2.100	1,246,910	78.710	75.060		84.00	40.80	88.393mil	30.553	6,832.770mil			2.530	
boston-com	hans	+2.793%	77.30 usd	75.21	+2.100	1,246,910	78.71	75.06	75.20	84.00	40.80	88,392,874						
bostonmerchant	hans	+2.793%	77.30 usd	75.21	+2.100	1,246,910	78.71	75.06	75.20	84.00	40.80	88,392,874						
business-insider	hans	+2.793%	77.30 usd	75.21	+2.100	1,246,910	78.71	75.06	75.20	84.00	40.80	88,392,874						
chron	hans	+2.793%	77.30 usd	75.21	+2.100	1,246,910	78.71	75.06	75.20	84.00	40.80	88,392,874						
cio-com	hans	+2.79%	77.30 usd	75.21	+2.100	1,246,910	78.71	75.06	75.20	84.00	40.80	88,392,874	30.55	7b				
cnn-money	hans	+2.79%	77.30	75.21	+2.10	1,237,781	78.71	75.06	75.20				30.6	$6.8b				
easystockalterts	hans	2.79%	77.30	75.21	+2.10	1243510	78.71	75.06	75.20	84.00	40.81		30.55				2.53	
eresearch-fidelity-com	hans	2.79%	77.3000	75.2100	2.1000	+74.64%	78.7100	75.0600	75.2000	84.0000	40.8050	88,393,000	0.87	$6.65b				
finance-abc7-com	hans	+2.793%	77.30 usd	75.21	+2.100	1,243,510	78.71	75.06	75.20	84.00	40.80	88,392,874						
finance-abc7chicago-com	hans	+2.793%	77.30 usd	75.21	+2.100	1,243,510	78.71	75.06	75.20	84.00	40.80	88,392,874						
financial-content	hans	+2.793%	77.30 usd	75.21	+2.100	1,243,510	78.71	75.06	75.20	84.00	40.80	88,392,874						
finapps-forbes-com	hans	2.8%	$77.30	75.21	2.10	1,243,510	78.71	75.06	75.20	84.00	40.80	88 mil	30.5	7 bil	0.0	0.00	2.53	
finviz	hans	2.79%	77.30			1,243,510			75.20	-7.98%	89.41%	88.39m	29.84	6.65b			2.52	
fool	hans	+2.79%	$77.30	$75.21	2.10	1,243,510	$78.71	$75.06	$75.20	$84.00	$40.81		30.60	$6.83b				
foxbusiness	hans		$77.30		+2.10	1,246,910			$75.20									
google-finance	hans	(2.79%)	77.30	75.21	+2.10	1.25m	78.71	75.06		84.00	40.81	88.39m	30.71	6.83b			2.52	
howthemarketworks	hans	2.793%	77.3	75.21	2.1	1,238,639	78.71	75.06	75.2									
hpcwire	hans	+2.793%	77.30 usd	75.21	+2.100	1,246,910	78.71	75.06	75.20	84.00	40.80	88,392,874						
insidestocks	hans	+2.79%	77.30	75.21	+2.10	1243510	78.71	75.06					price earnings ratio: 30.55					
investopedia	hans	+2.79 %	$77.30	75.21	+2.10				75.20									
investorguide	hans	+2.79%	77.30	75.16	+2.10		78.71	75.06		84.00	40.81		29.84	6.833b			2.52	
marketintellisearch	hans	2.79 %	$77.30	$75.16	2.10	1226.50k	$78.71	$75.06	$75.20			88.39m	29.84	6.65b	0.0 %		2.52	
marketwatch	hans	+2.79%	$77.29	open: 75.21	+2.10	13,863	$78.71	$75.06	$75.20	$84.00	$40.81		30.86	$6.85b			2.50	
minyanville	hans	+2.793%	77.30 usd	75.21	+2.100	1,246,910	78.71	75.06	75.20	84.00	40.80	88,392,874						
msn-money	hans	+2.79%	77.30	75.21	+2.10	1.25 mil	78.71	75.06	75.20	84.00	40.81	88.39 mil	30.67	6.65 bil			2.52	
nasdaq-com	hans	2.79%	$ 77.30	$ 75.21	2.10	1,246,910	$ 78.71	$ 75.06	$ 75.20	$ 84	$ 40.805	88,393,000	30.55	$ 6,832,778,900			$ 2.53	
optimum	hans	+2.79%	77.30 ( 4:30 pm edt)	75.21	+2.10	1,243,510	78.71	75.06	75.20	84.00	40.80	88.39m	30.6	6.8b			2.53	
paidcontent	hans	+2.793%	77.30 usd	75.21	+2.100	1,246,910	78.71	75.06	75.20	84.00	40.80	88,392,874						
pc-quote	hans	2.79%	77.3	75.21	2.10	1,246,910	78.71	75.06	75.2	84.00	40.81	85,991,643	29.84127	6,647,154,000				
personal-wealth-biz	hans	+2.79%	77.30	75.16		1,246,910	78.71	75.06	75.20	84.00	40.81		29.84			0.00	2.52	
predictwallstreet	hans	+2.79%	77.30		+2.10	1,246,910												
raymond-james	hans	2.79	77.30	75.21	2.10	1,246,910	78.71	75.06	77.30	84.00	40.81		29.28				2.64	
renewable-energy-world	hans	+2.793%	77.30 usd	75.21	+2.100	1,246,910	78.71	75.06	75.20	84.00	40.80	88,392,874						
screamingmedia	hans																	
scroli	hans	%	hans			0												
simple-stock-quotes	hans	+2.79%	last trade: 77.30		change: 2.100								p/e ratio: 29.84					
smartmoney	hans	(2.79%)	77.30	$75.21	2.10	1,246,910	$78.71	$75.06	$75.20	$84.00	$40.80			6,647,100	0.00%	$0.00		
stocknod	hans	+2.793%	77.30 usd	75.21	+2.100	1,246,910	78.71	75.06	75.20	84.00	40.80	88,392,874						
stockpickr	hans	2.79%	$77.30 2.10 | 2.79%	75.21	2.10	1.25m	78.71	75.06	75.20	84.00	40.81							
stocksmart	hans	%	$72.265	52.61		95,158	73.78	71.48										
stocktwits	hans	2.79%	77.30		+2.10													
streetinsider-com	hans	2.79%	77.30	$75.21	+2.10	1,246,910	$78.71	$75.06	$75.20	$84.00	$40.81		30.55				$2.53	
thecramerreport	hans		77.30	75.16	+2.10	1246910	78.71	75.06										
thestree	hans	2.79%	$77.3	75.21	2.1	1246910	78.71	75.06	75.2	-84.0	40.81	8.8392874e7		6.85398345e9				
tickerspy	hans	2.79%	$77.30	75.21	+2.10	1,246,910	78.71	75.06	75.20	84.00	40.80		29.8	6.6b	0.00%	$0.00		
tmx-quotemedia	hans	2.79%	77.300	75.210	2.100	1,246,910	78.710	75.060	75.200	84.000	40.805	88,392,874	29.70	6,832,769,160			2.53	
updown	hans	2.79%	$77.30	$75.21	$2.10	1,234,348	$78.71	$75.06	$75.20	$84.00	$40.80	88.39b	28.43	$6.64b			2.65	
wallstreetsurvivor	hans	2.79%	77.30	75.21	2.10	1,238,639	78.71	75.06		84.00	40.81		29.70	$7b			2.28	
yahoo-finance	hans	2.79%	77.30	75.16	2.10	1,246,910	78.71	75.06	75.20	84.00	40.81		30.67	6.83b			2.52	
ycharts-com	hans	+2.79%	77.30		+2.10					84.00	40.81		30.67	6.88b	0.00%		2.52	
zacks	hans	(2.79%)	77.30		2.10	vol.  1,246,910	78.71	75.06		84.00	40.81		29.72	6.65 b	0.00	0.00	2.53	
advfn	hafc	-0.97	1.02	1.02	-0.01	663624	1.07	1.01										
barchart	hafc	-0.97%	1.02	1.03	-0.01	686,894	1.07	1.01	1.03	1.74	0.78		21.40	$154.29 m			-0.58	
barrons	hafc	0.97%	1.02	1.02	-0.01	663,624	1.07	1.01				94.32 million		$161.85 million	hafc has not issued dividends in more than 1 year.	$0.03		
bloomberg	hafc	-0.971%	1.020	1.020	-0.010	663,624	1.070	1.010		1.74	0.78	151.258mil	20.400	154.284mil			0.050	
boston-com	hafc	-0.9709%	1.020 usd	1.020	-0.0100	663,624	1.070	1.010	1.030	1.740	0.7811	151,258,390						
bostonmerchant	hafc	-0.9709%	1.020 usd	1.020	-0.0100	663,624	1.070	1.010	1.030	1.740	0.7811	151,258,390						
business-insider	hafc	-0.9709%	1.020 usd	1.020	-0.0100	663,624	1.070	1.010	1.030	1.740	0.7811	151,258,390						
chron	hafc	-0.9709%	1.020 usd	1.020	-0.0100	663,624	1.070	1.010	1.030	1.740	0.7811	151,258,390						
cio-com	hafc	-0.97%	1.020 usd	1.020	-0.0100	663,624	1.070	1.010	1.030	1.740	0.7811	151,258,390	3.290	154m				
cnn-money	hafc	-0.97%today&rsquo;s change	1.02data as of 3:59pm et	1.02	-0.01	622,165	1.07	1.01	1.03				3.3	$154.3m				
easystockalterts	hafc	-0.98%	1.02	1.02	-0.01	663624	1.07	1.01	1.03	1.74	0.78						-0.31	
eresearch-fidelity-com	hafc	-0.97%	1.0200	1.0200	-0.0100	-15.57%	1.0700	1.0100	1.0300	1.7400	0.7811	151,258,000	5.82	$155.80m				
finance-abc7-com	hafc	-0.9709%	1.020 usd	1.020	-0.0100	663,624	1.070	1.010	1.030	1.740	0.7811	151,258,390						
finance-abc7chicago-com	hafc	-0.9709%	1.020 usd	1.020	-0.0100	663,624	1.070	1.010	1.030	1.740	0.7811	151,258,390						
financial-content	hafc	-0.9709%	1.020 usd	1.020	-0.0100	663,624	1.070	1.010	1.030	1.740	0.7811	151,258,390						
finapps-forbes-com	hafc	-1.0%	$1.02	1.02	-0.01	663,624	1.07	1.01	1.03	1.74	0.78	151 mil	25.5	154 mil	0.0	0.00	0.04	
finviz	hafc	-0.97%	1.02			663,624			1.03	-41.38%	30.77%	151.26m		155.80m			-0.59	
fool	hafc	-0.97%	$1.02	$1.02	-0.01	663,624	$1.07	$1.01	$1.03	$1.74	$0.78		3.50	$154.28m	2.30%	0.12		
foxbusiness	hafc		$1.02		-0.01	664,482			$1.03									
google-finance	hafc	(-0.97%)	1.02	1.02	-0.01	663,624.00	1.07	1.01		1.74	0.78	151.26m		154.28m			-0.59	
howthemarketworks	hafc	-0.971%	1.02	1.02	-0.01	663,624	1.07	1.01	1.03									
hpcwire	hafc	-0.9709%	1.020 usd	1.020	-0.0100	663,624	1.070	1.010	1.030	1.740	0.7811	151,258,390						
insidestocks	hafc	-0.97%	1.02	1.03	-0.01	636235	1.07	1.01										
investopedia	hafc	-0.97 %	$1.02	1.02	-0.01				1.03									
investorguide	hafc	-0.97%	1.02	1.02	-0.01		1.07	1.01		1.74	0.78			154.1m			-0.232	
marketintellisearch	hafc	-0.97 %	$1.02	$1.02	-0.01	659.60k	$1.07	$1.01	$1.03			151.26m	0.00	0.16b	0.0 %		-0.59	
marketwatch	hafc	-0.97%	$1.02	open: 1.02	-0.01	32,164	$1.07	$1.01	$1.03	$1.74	$0.78		16.83	$161.85m			0.06	
minyanville	hafc	-0.9709%	1.020 usd	1.020	-0.0100	663,624	1.070	1.010	1.030	1.740	0.7811	151,258,390						
msn-money	hafc	-0.97%	1.02	1.02	-0.01	663,624	1.07	1.01	1.03	1.74	0.78	151.26 mil	1.40	155.8 mil			-0.59	
nasdaq-com	hafc	0.97%	$ 1.02	$ 1.02	0.01	663,624	$ 1.07	$ 1.01	$ 1.03	$ 1.74	$ 0.7811	151,258,000	25.5	$ 154,283,160	11.65 %	$0.120000	$ 0.04	
optimum	hafc	-0.97%	1.02 ( 4:00 pm edt)	1.02	-0.01	663,624	1.07	1.01	1.03	1.74	0.78	151.26m	3.3	154.3m	11.76	0.12	0.31	
paidcontent	hafc	-0.9709%	1.020 usd	1.020	-0.0100	663,624	1.070	1.010	1.030	1.740	0.7811	151,258,390						
pc-quote	hafc	-0.97%	1.02	1.02	-0.01	664,482	1.07	1.01	1.03	1.74	0.78	152,740,882	1.41096	155,796,000		0.03		
personal-wealth-biz	hafc	-0.97%	1.02	1.02	-0.01	664,482	1.07	1.01	1.03	1.74	0.78					0.00	-0.232	
predictwallstreet	hafc	-0.97%	1.02		-0.01	663,624												
raymond-james	hafc	-0.97	1.02	1.02	-0.01	663,624	1.07	1.01	1.02	1.74	0.78		25.50				0.04	
renewable-energy-world	hafc	-0.9709%	1.020 usd	1.020	-0.0100	663,624	1.070	1.010	1.030	1.740	0.7811	151,258,390						
screamingmedia	hafc																	
scroli	hafc	%	hafc			0												
simple-stock-quotes	hafc	-0.97%	last trade: 1.02		change: -0.010													
smartmoney	hafc	(-0.97%)	1.02	$1.02	-0.01	663,624	$1.07	$1.01	$1.03	$1.74	$0.78			155,800	0.00%	$0.03		
stocknod	hafc	-0.9709%	1.020 usd	1.020	-0.0100	663,624	1.070	1.010	1.030	1.740	0.7811	151,258,390						
stockpickr	hafc	-0.97%	$1.02 -0.01 | -0.97%	1.02	-0.01	663.62k	1.07	1.01	1.03	1.74	0.78							
stocksmart	hafc	%	$1.18	1.16		41,778	1.2	1.18										
stocktwits	hafc	0.00%	1.03		0.00													
streetinsider-com	hafc	0.97%	1.02	$1.02	-0.01	663,624	$1.07	$1.01	$1.03	$1.74	$0.78						$-0.31	
thecramerreport	hafc		1.02	1.02	-0.01	663624	1.07	1.01										
thestree	hafc	-0.97%	$1.02	1.02	-0.01	663624	1.07	1.01	1.03	-1.74	0.78	1.5125839e8		1.61846477e8				
tickerspy	hafc	-0.97%	$1.02	1.02	-0.01	663,624	1.07	1.01	1.03	1.74	0.78		1.4	155.7m	0.00%	$0.03		
tmx-quotemedia	hafc	-0.97%	1.020	1.020	-0.010	664,482	1.070	1.010	1.030	1.740	0.781	151,258,390	3.30	154,283,558			0.31	
updown	hafc	-0.97%	$1.02	$1.02	-$0.01	663,624	$1.07	$1.01	$1.03	$1.74	$0.78	151.25b		$156m			-0.24	
wallstreetsurvivor	hafc	-0.97%	1.02	1.02	-0.01	663,624	1.07	1.01		1.74	0.78		3.30	$156m			-0.93	
yahoo-finance	hafc	0.97%	1.02	1.02	0.01	663,624	1.07	1.01	1.03	1.74	0.78			154.09m			-0.23	
ycharts-com	hafc	+0.00%	1.03		+0.00					1.74	0.79		1.41	155.80m	0.00%		0.73	
zacks	hafc	(-0.97%)	1.02		-0.01	vol.  663,624	1.07	1.01		1.74	0.78		20.6	155.80 m	0.00	0.00	.05	
advfn	sui	2.81	38.4	37.55	1.05	142237	38.4	37.16										
barchart	sui	+2.81%	38.40	37.55	+1.05	142,237	38.40	37.16	37.35	39.57	24.93		0.00	$799.87 m	6.5%	$2.52	-0.11	
barrons	sui			37.55		139,637	38.40	37.16				19.17 million		$822.93 million	6.56%	$0.63		
bloomberg	sui	2.811%	38.400	37.550	1.050	142,237	38.400	37.160		40.21	26.80	21.502mil	768.000	825.695mil	6.568	0.630 regular cash	0.050	
boston-com	sui	+2.811%	38.40 usd	37.55	+1.050	142,237	38.40	37.16	37.35	39.47	26.80	21,235,779						
bostonmerchant	sui	+2.811%	38.40 usd	37.55	+1.050	142,237	38.40	37.16	37.35	39.47	26.80	21,235,779						
business-insider	sui	+2.811%	38.40 usd	37.55	+1.050	142,237	38.40	37.16	37.35	39.47	26.80	21,235,779						
chron	sui	+2.811%	38.40 usd	37.55	+1.050	142,237	38.40	37.16	37.35	39.47	26.80	21,235,779						
cio-com	sui	+2.81%	38.40 usd	37.55	+1.050	142,237	38.40	37.16	37.35	39.47	26.80	21,235,779		815m	6.4	2.52		
cnn-money	sui	+2.81%today&rsquo;s change	38.40data as of 4:06pm et	37.51	+1.05	142,237	38.40	37.16	37.35				nm	$815.5m	6.56%			
easystockalterts	sui	2.80%	38.40	37.55	+1.05	142237	38.40	37.16	37.35	40.21	26.80						-0.11	
eresearch-fidelity-com	sui	2.81%	38.4000	37.5500	1.0500	+25.72%	38.4000	37.1600	37.3500	40.2100	26.8000	21,237,000	12.23	$793.20m	$0.630000	07/22/11		
finance-abc7-com	sui	+2.811%	38.40 usd	37.55	+1.050	142,237	38.40	37.16	37.35	39.47	26.80	21,235,779						
finance-abc7chicago-com	sui	+2.811%	38.40 usd	37.55	+1.050	142,237	38.40	37.16	37.35	39.47	26.80	21,235,779						
financial-content	sui	+2.811%	38.40 usd	37.55	+1.050	142,237	38.40	37.16	37.35	39.47	26.80	21,235,779						
finapps-forbes-com	sui	2.8%	$38.40	37.55	1.05	142,237	38.40	37.16	37.35	40.21	26.80	21 mil		816 mil	6.6	2.52	-0.02	
finviz	sui	2.81%	38.40			142,237			37.35	-2.94%	54.03%	21.24m		815.62m		2.52	-0.11	
fool	sui	+2.81%	$38.40	$37.55	1.05	139,637	$38.40	$37.16	$37.35	$40.21	$26.80		0.00	$803.34m	13.70%	2.52		
foxbusiness	sui		$38.40		+1.05	142,237			$37.35									
google-finance	sui	(2.81%)	38.40	37.55	+1.05	142,237.00	38.40	37.16		40.21	26.80	21.24m		815.49m	6.56	0.63	-0.11	
howthemarketworks	sui	2.811%	38.4	37.55	1.05	139,637	38.4	37.16	37.35									
hpcwire	sui	+2.811%	38.40 usd	37.55	+1.050	142,237	38.40	37.16	37.35	39.47	26.80	21,235,779						
insidestocks	sui	+2.81%	38.40	37.55	+1.05	142200	38.40	37.16					price earnings ratio: 13.15					
investopedia	sui	+2.81 %	$38.40	37.55	+1.05				37.35									
investorguide	sui	+2.81%	38.40	37.55	+1.05		38.40	37.16		40.21	26.80			803.3m			-0.091	
marketintellisearch	sui	2.81 %	$38.40	$37.55	1.05	124.90k	$38.40	$37.16	$37.35			21.24m	0.00	0.79b	6.75 %		-0.11	
marketwatch	sui	+2.81%	$38.40	open: 37.55	+1.05	139,637	$38.40	$37.16	$37.35	$40.21	$26.80			$822.93m	6.56%	0.63		
minyanville	sui	+2.811%	38.40 usd	37.55	+1.050	142,237	38.40	37.16	37.35	39.47	26.80	21,235,779						
msn-money	sui	+2.81%	38.40	37.55	+1.05	142,237	38.40	37.16	37.35	40.21	26.80	21.24 mil	-349.09	793.2 mil	6.75%	2.52	-0.11	
nasdaq-com	sui	2.81%	$ 38.40		1.05	142,237	$ 38.40	$ 37.16	$ 37.35	$ 40.21	$ 26.80	21,236,000		$ 815,462,400	6.75 %	$2.520000	$ -0.11	
optimum	sui	+2.81%	38.40 ( 4:15 pm edt)	37.55	+1.05	142,237	38.40	37.16	37.35	40.21	26.80	21.24m		815.5m	6.56	2.52	-0.11	
paidcontent	sui	+2.811%	38.40 usd	37.55	+1.050	142,237	38.40	37.16	37.35	39.47	26.80	21,235,779						
pc-quote	sui	2.81%	38.4	37.55	1.05	142,237	38.4	37.16	37.35	40.21	26.80	20,656,302	-339.54544	793,202,000		0.63		
personal-wealth-biz	sui	+2.81%	38.40	37.55		142,237	38.40	37.16	37.35	40.21	26.80				6.75	2.52	-0.091	
predictwallstreet	sui	+2.81%	38.40		+1.05	142,237												
raymond-james	sui	2.81	38.40	37.55	1.05	142,237	38.40	37.16	38.40	40.21	26.80						-0.10	
renewable-energy-world	sui	+2.811%	38.40 usd	37.55	+1.050	142,237	38.40	37.16	37.35	39.47	26.80	21,235,779						
screamingmedia	sui																	
scroli	sui	%	sui			0												
simple-stock-quotes	sui	+2.81%	last trade: 38.40		change: 1.050													
smartmoney	sui	(2.81%)	38.40	$37.55	1.05	142,237	$38.40	$37.16	$37.35	$40.21	$26.80			793,200	6.75%	$0.63		
stocknod	sui	+2.811%	38.40 usd	37.55	+1.050	142,237	38.40	37.16	37.35	39.47	26.80	21,235,779						
stockpickr	sui	2.81%	$38.40 1.05 | 2.81%	37.55	1.05	142.24k	38.40	37.16	37.35	40.21	26.80							
stocksmart	sui	%	$38.15	33.47		23,634	39.4	38.1										
stocktwits	sui	2.78%	38.39		+1.04													
streetinsider-com	sui	2.81%	38.40	$37.55	+1.05	142,237	$38.40	$37.16	$37.35	$40.21	$26.80						$-0.11	
thecramerreport	sui		38.40	37.55	+1.05	142237	38.40	37.16										
thestree	sui	2.81%	$38.4	37.55	1.05	142237	38.4	37.16	37.35	-40.21	26.8	2.0920232e7		8.22886436e8				
tickerspy	sui	2.81%	$38.40	37.55	+1.05	142,237	38.40	37.16	37.35	40.21	26.80		-339.5	781.3m	6.75%	$0.63		
tmx-quotemedia	sui	2.81%	38.400	37.550	1.050	142,237	38.400	37.160	37.350	40.210	26.800	20,920,232		803,336,909	6.562	0.630 usd	-0.11	
updown	sui	2.81%	$38.40	$37.55	$1.05	139,637	$38.40	$37.16	$37.35	$40.21	$26.80	20.92b		$781m			-0.09	
wallstreetsurvivor	sui	2.81%	38.40	37.55	1.05	139,637	38.40	37.16		40.21	26.80			$793m	6.70%	2.52 -	-0.15	
yahoo-finance	sui	2.81%	38.40	37.55	1.05	142,237	38.40	37.16	37.35	40.21	26.80			803.33m	6.40%	2.52	-0.09	
ycharts-com	sui	+2.78%	38.39		+1.04					40.21	26.80			799.66m	6.32%		-0.11	
zacks	sui	(2.81%)	38.40		1.05	vol.  142,237	38.40	37.16		40.21	26.80		12.92	793.20 m	6.75	2.52	2.89	
advfn	bbby	-0.22	57.71	57.84	-0.13	1615017	58.7	57.59										
barchart	bbby	-0.22%	57.71	57.84	-0.13	3,856,149	58.70	57.59	57.84	60.55	35.55		18.15	$14.38 b			+3.28	
barrons	bbby	0.22%	57.71	57.84	-0.13	1.615m	58.70	57.59				258.08 million		$14.88 billion	bbby has not issued dividends in more than 1 year.			
bloomberg	bbby	-0.225%	57.710	57.840	-0.130	1,615,017	58.700	57.590		60.55	35.55	249.263mil	17.594	14,384.940mil			3.280	
boston-com	bbby	-0.2248%	57.71 usd	57.84	-0.1300	1,613,417	58.70	57.59	57.84	60.55	35.55	249,262,520						
bostonmerchant	bbby	-0.2248%	57.71 usd	57.84	-0.1300	1,613,417	58.70	57.59	57.84	60.55	35.55	249,262,520						
business-insider	bbby	-0.2248%	57.71 usd	57.84	-0.1300	1,613,417	58.70	57.59	57.84	60.55	35.55	249,262,520						
chron	bbby	-0.2248%	57.71 usd	57.84	-0.1300	1,613,417	58.70	57.59	57.84	60.55	35.55	249,262,520						
cio-com	bbby	-0.22%	57.71 usd	57.84	-0.1300	1,613,417	58.70	57.59	57.84	60.55	35.55	249,262,520	17.59	14b				
cnn-money	bbby	-0.22%today&rsquo;s change	57.71data as of 4:00pm et	57.84	-0.13	1,614,717	58.70	57.59	57.84				17.6	$14.4b				
easystockalterts	bbby	-0.21%	57.72	57.84	-0.12	1564452	58.70	57.59	57.84	60.55	35.55		17.60				3.28	
eresearch-fidelity-com	bbby	-0.22%	57.7100	57.8400	-0.1300	+52.29%	58.7000	57.5900	57.8400	60.5500	35.5500	249,263,000	2.13	$14.42b				
finance-abc7-com	bbby	-0.2248%	57.71 usd	57.84	-0.1300	1,613,417	58.70	57.59	57.84	60.55	35.55	249,262,520						
finance-abc7chicago-com	bbby	-0.2248%	57.71 usd	57.84	-0.1300	1,613,417	58.70	57.59	57.84	60.55	35.55	249,262,520						
financial-content	bbby	-0.2248%	57.71 usd	57.84	-0.1300	1,613,417	58.70	57.59	57.84	60.55	35.55	249,262,520						
finapps-forbes-com	bbby	-0.2%	$57.71	57.84	-0.13	1,615,017	58.70	57.59	57.84	60.55	35.55	249 mil	17.6	14 bil	0.0	0.00	3.28	
finviz	bbby	-0.22%	57.71			1,614,617			57.84	-4.69%	62.33%	249.26m	17.63	14.42b			3.28	
fool	bbby	-0.22%	$57.71	$57.84	-0.13	1,567,729	$58.70	$57.59	$57.84	$60.55	$35.55		18.10	$14.38b				
foxbusiness	bbby		$57.71		-0.13	1,615,017			$57.84									
google-finance	bbby	(-0.22%)	57.71	57.84	-0.13	1.62m	58.70	57.59		60.55	35.55	249.26m	17.59	14.38b			3.28	
howthemarketworks	bbby	-0.225%	57.71	57.84	-0.13	1,613,417	58.7	57.59	57.84									
hpcwire	bbby	-0.2248%	57.71 usd	57.84	-0.1300	1,613,417	58.70	57.59	57.84	60.55	35.55	249,262,520						
insidestocks	bbby	-0.22%	57.71	57.84	-0.13	3809280	58.70	57.59					price earnings ratio: 17.59					
investopedia	bbby	-0.25 %	$57.70	57.84	-0.15				57.84									
investorguide	bbby	-0.22%	57.71	57.81	-0.13		58.70	57.59		60.55	35.55		17.63	14.170b			3.28	
marketintellisearch	bbby	-0.22 %	$57.71	$57.84	-0.13	1594.60k	$58.70	$57.59	$57.84			249.26m	17.63	14.42b	0.0 %		3.28	
marketwatch	bbby	-0.22%	$57.70	open: 57.84	-0.13	27,782	$58.70	$57.59	$57.84	$60.55	$35.55		17.28	$14.84b			3.34	
minyanville	bbby	-0.2248%	57.71 usd	57.84	-0.1300	1,613,417	58.70	57.59	57.84	60.55	35.55	249,262,520						
msn-money	bbby	-0.22%	57.71	57.84	-0.13	1.62 mil	58.70	57.59	57.84	60.55	35.55	249.26 mil	17.65	14.42 bil			3.28	
nasdaq-com	bbby	0.22%	$ 57.71	$ 57.84	0.13	1,615,017	$ 58.70	$ 57.59	$ 57.84	$ 60.55	$ 35.55	249,128,000	17.59	$ 14,377,176,880			$ 3.28	
optimum	bbby	-0.21%	57.72 ( 4:00 pm edt)	57.84	-0.12	1,564,452	58.70	57.59	57.84	60.55	35.55	249.26m	17.6	14.4b			3.28	
paidcontent	bbby	-0.2248%	57.71 usd	57.84	-0.1300	1,613,417	58.70	57.59	57.84	60.55	35.55	249,262,520						
pc-quote	bbby	-0.22%	57.71	57.84	-0.13	1,634,960	58.7	57.59	57.84	60.55	35.55	249,824,502	17.68807	14,417,372,000				
personal-wealth-biz	bbby	-0.22%	57.71	57.81	-0.13	1,614,717	58.70	57.59	57.84	60.55	35.55		17.63			0.00	3.28	
predictwallstreet	bbby	-0.22%	57.71		-0.13	1,615,017												
raymond-james	bbby	-0.22	57.71	57.84	-0.13	1,615,017	58.70	57.59	57.71	60.55	35.55		17.28				3.34	
renewable-energy-world	bbby	-0.2248%	57.71 usd	57.84	-0.1300	1,613,417	58.70	57.59	57.84	60.55	35.55	249,262,520						
screamingmedia	bbby																	
scroli	bbby	-0.22%	bbby 57.71	57.84	-0.13	1,447,533	58.70	57.59	57.84	60.55	35.55		17.59				3.28	
simple-stock-quotes	bbby	-0.22%	last trade: 57.71		change: -0.130								p/e ratio: 17.63					
smartmoney	bbby	(-0.22%)	57.71	$57.84	-0.13	1,615,017	$58.70	$57.59	$57.84	$60.55	$35.55			14,417,300	0.00%	$0.00		
stocknod	bbby	-0.2248%	57.71 usd	57.84	-0.1300	1,613,417	58.70	57.59	57.84	60.55	35.55	249,262,520						
stockpickr	bbby	-0.22%	$57.71 -0.13 | -0.22%	57.84	-0.13	1.61m	58.70	57.59	57.84	60.55	35.55							
stocksmart	bbby	%	$53.105	49.33		421,612	54.47	53.07										
stocktwits	bbby	-0.16%	57.75		-0.09													
streetinsider-com	bbby	0.21%	57.72	$57.84	-0.12	1,564,452	$58.70	$57.59	$57.84	$60.55	$35.55		17.60				$3.28	
thecramerreport	bbby		57.71	57.81	-0.13	1614717	58.70	57.59										
thestree	bbby	-0.22%	$57.71	57.84	-0.13	1614917	58.7	57.59	57.84	-60.55	35.55	2.4926252e8		1.483610519e10				
tickerspy	bbby	-0.22%	$57.71	57.84	-0.13	1,614,917	58.70	57.59	57.84	60.55	35.55		17.7	14.4b	0.00%	$0.00		
tmx-quotemedia	bbby	-0.22%	57.710	57.840	-0.130	1,615,017	58.700	57.590	57.840	60.550	35.550	249,262,520	17.60	14,384,940,029			3.28	
updown	bbby	-0.22%	$57.71	$57.84	-$0.13	1,614,917	$58.70	$57.59	$57.84	$60.55	$35.55	249.26b	17.39	$14.41b			3.33	
wallstreetsurvivor	bbby	-0.22%	57.71	57.84	-0.13	1,613,417	58.70	57.59		60.55	35.55		17.60	$14b			3.07	
yahoo-finance	bbby	0.22%	57.71	57.81	0.13	1,614,717	58.70	57.59	57.84	60.55	35.55		17.59	14.17b			3.28	
ycharts-com	bbby	-0.16%	57.75		-0.09					60.55	35.55		17.66	14.39b	0.00%		3.27	
zacks	bbby	(-0.22%)	57.71		-0.13	vol.  1,614,817	58.70	57.59		60.55	35.55		17.63	14.41 b	0.00	0.00	3.28	
advfn	atvi	-0.38	11.87	11.97	-0.045	6030946	12.08	11.82										
barchart	atvi	-0.34%	11.87	11.87	-0.04	14,118,235	12.08	11.82	11.91	12.46	10.25		16.41	$14.03 b	1.36%	$0.17	+0.43	
barrons	atvi	0.38%	11.87	11.97	-0.045	6.030m	12.08	11.82				1.24 billion		$13.89 billion	1.39%	$0.16		
bloomberg	atvi	-0.378%	11.870	11.970	-0.045	6,030,946	12.080	11.820		12.65	10.40	1,144.165mil	19.459	13,581.230mil	1.384	0.165 regular cash	0.610	
boston-com	atvi	-0.3777%	11.87 usd	11.97	-0.0450	6,027,696	12.08	11.82	11.91	12.65	10.40	1,144,164,508						
bostonmerchant	atvi	-0.3777%	11.87 usd	11.97	-0.0450	6,027,696	12.08	11.82	11.91	12.65	10.40	1,144,164,508						
business-insider	atvi	-0.3777%	11.87 usd	11.97	-0.0450	6,027,696	12.08	11.82	11.91	12.65	10.40	1,144,164,508						
chron	atvi	-0.3777%	11.87 usd	11.97	-0.0450	6,027,696	12.08	11.82	11.91	12.65	10.40	1,144,164,508						
cio-com	atvi	-0.38%	11.87 usd	11.97	-0.0450	6,027,696	12.08	11.82	11.91	12.65	10.40	1,144,164,508	26.98	14b	1.4	0.17		
cnn-money	atvi	-0.38%	11.87	11.97	-0.045	6,030,946	12.08	11.82	11.92				27.0	$13.6b	1.39%			
easystockalterts	atvi	-0.42%	11.87	11.97	-0.05	5912871	12.08	11.82	11.92	12.65	10.40		26.98				0.44	
eresearch-fidelity-com	atvi	-0.38%	11.8700	11.9700	-0.0450	-0.21%	12.0800	11.8200	11.9150	12.6500	10.4000	1,144,165,000	2.56	$13.63b	$0.165000	05/11/11		
finance-abc7-com	atvi	-0.3777%	11.87 usd	11.97	-0.0450	6,027,696	12.08	11.82	11.91	12.65	10.40	1,144,164,508						
finance-abc7chicago-com	atvi	-0.3777%	11.87 usd	11.97	-0.0450	6,027,696	12.08	11.82	11.91	12.65	10.40	1,144,164,508						
financial-content	atvi	-0.3777%	11.87 usd	11.97	-0.0450	6,027,696	12.08	11.82	11.91	12.65	10.40	1,144,164,508						
finapps-forbes-com	atvi	-0.4%	$11.87	11.97	-0.05	6,030,946	12.08	11.82	11.91	12.65	10.40	1.14 bil	27.6	14 bil	1.4	0.17	0.43	
finviz	atvi	-0.42%	11.87			6,030,946			11.92	-4.72%	15.86%	1.14b	27.09	13.64b		0.17	0.44	
fool	atvi	-0.17%	$11.90	$11.97	-0.02	5,395,254	$12.08	$11.82	$11.91	$12.65	$10.40		27.60	$13.61b		0.17		
foxbusiness	atvi		$11.87		-0.04	6,031,046			$11.92									
google-finance	atvi	(-0.38%)	11.87	11.97	-0.05	6.03m	12.08	11.82		12.65	10.40	1.14b	26.89	13.58b	1.39	0.17	0.44	
howthemarketworks	atvi	-0.378%	11.87	11.97	-0.045	6,027,696	12.08	11.82	11.915									
hpcwire	atvi	-0.3777%	11.87 usd	11.97	-0.0450	6,027,696	12.08	11.82	11.91	12.65	10.40	1,144,164,508						
insidestocks	atvi	-0.17%	11.89	11.87	-0.02	13480527	12.08	11.82					price earnings ratio: 14.15					
investopedia	atvi	-0.25 %	$11.89	11.97	-0.03				11.92									
investorguide	atvi	-0.38%	11.87	11.90	-0.045		12.08	11.82		12.65	10.40		27.58	13.581b			0.432	
marketintellisearch	atvi	-0.34 %	$11.87	$11.87	-0.04	5974.40k	$12.08	$11.82	$11.91			1144.17m	27.09	13.64b	1.38 %		0.44	
marketwatch	atvi	-0.38%	$11.87	open: 11.97	-0.05	190,688	$12.08	$11.82	$11.92	$12.65	$10.40		26.89	$13.89b	1.39%	0.17	0.44	
minyanville	atvi	-0.3777%	11.87 usd	11.97	-0.0450	6,027,696	12.08	11.82	11.91	12.65	10.40	1,144,164,508						
msn-money	atvi	-0.38%	11.87	11.97	-0.05	6.03 mil	12.08	11.82	11.92	12.65	10.40	1.14 bil	26.38	13.63 bil	1.38%	0.17	0.44	
nasdaq-com	atvi	0.38%	$ 11.87	$ 11.87	0.045	6,030,946	$ 12.08	$ 11.82	$ 11.915	$ 12.65	$ 10.40	1,144,165,000	27.6	$ 13,581,238,550			$ 0.43	
optimum	atvi	-0.38%	11.87 ( 3:57 pm edt)	11.97	-0.04	5,672,280	12.08	11.82	11.91	12.65	10.40	1.14b	27.0	13.6b	1.39	0.17	0.44	
paidcontent	atvi	-0.3777%	11.87 usd	11.97	-0.0450	6,027,696	12.08	11.82	11.91	12.65	10.40	1,144,164,508						
pc-quote	atvi	-0.34%	11.87	11.97	-0.04	6,220,852	12.08	11.82	11.915	12.65	10.40	1,148,502,612	26.47778	13,632,726,000		0.165		
personal-wealth-biz	atvi	-0.38%	11.87	11.90	-0.045	6,031,046	12.08	11.82	11.915	12.65	10.40		27.58		1.38	0.165	0.432	
predictwallstreet	atvi	-0.38%	11.87		-0.05	6,030,946												
raymond-james	atvi	-0.38	11.87	11.97	-0.05	6,031,046	12.08	11.82	11.87	12.65	10.40		26.98				0.44	
renewable-energy-world	atvi	-0.3777%	11.87 usd	11.97	-0.0450	6,027,696	12.08	11.82	11.91	12.65	10.40	1,144,164,508						
screamingmedia	atvi																	
scroli	atvi	%	atvi			0												
simple-stock-quotes	atvi	-0.38%	last trade: 11.87		change: -0.045								p/e ratio: 27.58					
smartmoney	atvi	(-0.38%)	11.87	$11.97	-0.04	6,030,946	$12.08	$11.82	$11.92	$12.65	$10.40			13,632,700	1.43%	$0.17		
stocknod	atvi	-0.3777%	11.87 usd	11.97	-0.0450	6,027,696	12.08	11.82	11.91	12.65	10.40	1,144,164,508						
stockpickr	atvi	-0.38%	$11.87 -0.04 | -0.38%	11.87	-0.04	6.03m	12.08	11.82	11.92	12.65	10.40							
stocksmart	atvi	%	$11.925	12.57		1,736,688	12.055	11.87										
stocktwits	atvi	-0.34%	11.87		-0.04													
streetinsider-com	atvi	0.42%	11.87	$11.97	-0.05	5,912,871	$12.08	$11.82	$11.92	$12.65	$10.40		26.98				$0.44	
thecramerreport	atvi		11.87	11.90	-0.045	6030946	12.08	11.82										
thestree	atvi	-0.38%	$11.87	11.87	-0.04	6030946	12.08	11.82	11.92	-12.65	10.4	1.144164508e9		1.3890157127e10				
tickerspy	atvi	-0.38%	$11.87	11.97	-0.04	6,030,946	12.08	11.82	11.91	12.65	10.40		26.5	13.7b	1.38%	$0.17		
tmx-quotemedia	atvi	-0.38%	11.870	11.970	-0.045	6,031,146	12.080	11.820	11.915	12.650	10.400	1,144,164,508	27.10	13,581,232,710	1.385	0.165 usd	0.44	
updown	atvi	-0.42%	$11.87	$11.87	-$0.05	6,030,546	$12.08	$11.82	$11.92	$12.65	$10.40	1144.16b	26.55	$13.63b			0.45	
wallstreetsurvivor	atvi	-0.38%	11.87	11.97	-0.05	6,027,696	12.08	11.82		12.65	10.40		27.10	$14b	1.40%	0.15 -	0.33	
yahoo-finance	atvi	0.38%	11.87	11.90	0.05	6,030,946	12.08	11.82	11.92	12.65	10.40		27.48	13.58b	1.40%	0.17	0.43	
ycharts-com	atvi	-0.38%	11.87		-0.04					12.65	10.40		26.38	14.03b	1.41%		0.45	
zacks	atvi	(-0.42%)	11.87		-0.05	vol.  6,029,032	12.08	11.82		12.65	10.40		16.1	13.63 b	1.38	0.17	.74	
advfn	hrz	-2.68	1.09	1.08	-0.03	422438	1.16	1.08										
barchart	hrz	-2.68%	1.09	1.08	-0.03	422,438	1.16	1.08	1.12	5.95	0.83		0.00	$33.54 m			-2.44	
barrons	hrz	2.68%	1.09	1.08	-0.03	420,526	1.16	1.08				30.79 million		$34.28 million		$0.05		
bloomberg	hrz	-2.679%	1.090	1.080	-0.030	422,438	1.160	1.080		5.95	0.83	30.884mil		33.664mil	9.174		-1.390	
boston-com	hrz	-2.679%	1.090 usd	1.080	-0.0300	422,438	1.160	1.080	1.120	5.950	0.8300	30,884,040						
bostonmerchant	hrz	-2.679%	1.090 usd	1.080	-0.0300	422,438	1.160	1.080	1.120	5.950	0.8300	30,884,040						
business-insider	hrz	-2.679%	1.090 usd	1.080	-0.0300	422,438	1.160	1.080	1.120	5.950	0.8300	30,884,040						
chron	hrz	-2.679%	1.090 usd	1.080	-0.0300	422,438	1.160	1.080	1.120	5.950	0.8300	30,884,040						
cio-com	hrz	-2.68%	1.090 usd	1.080	-0.0300	422,438	1.160	1.080	1.120	5.950	0.8300	30,884,040		34m	17.4	0.2		
easystockalterts	hrz	-2.78%	1.09	1.08	-0.03	422438	1.16	1.08	1.12	5.95	0.83						-2.15	
eresearch-fidelity-com	hrz	-2.68%	1.0900	1.0800	-0.0300	-76.02%	1.1600	1.0800	1.1200	5.9500	0.8300	30,884,000	6.25	$34.59m				
finance-abc7-com	hrz	-2.679%	1.090 usd	1.080	-0.0300	422,438	1.160	1.080	1.120	5.950	0.8300	30,884,040						
finance-abc7chicago-com	hrz	-2.679%	1.090 usd	1.080	-0.0300	422,438	1.160	1.080	1.120	5.950	0.8300	30,884,040						
financial-content	hrz	-2.679%	1.090 usd	1.080	-0.0300	422,438	1.160	1.080	1.120	5.950	0.8300	30,884,040						
finapps-forbes-com	hrz	-2.7%	$1.09	1.08	-0.03	422,438	1.16	1.08	1.12	5.95	0.83	31 mil		34 mil	18.3	0.20	-2.44	
finviz	hrz	-2.68%	1.09			422,438			1.12	-81.68%	31.33%	30.88m		33.66m			-2.19	
fool	hrz	-2.68%	$1.09	$1.08	-0.03	420,526	$1.16	$1.08	$1.12	$5.95	$0.83		0.00	$33.66m	4.40%	0.20		
foxbusiness	hrz		$1.09		-0.03	424,255			$1.12									
google-finance	hrz	(-2.68%)	1.09	1.08	-0.03	422,438.00	1.16	1.08		5.95	0.83	30.88m		33.66m			-2.19	
howthemarketworks	hrz	-2.679%	1.09	1.08	-0.03	420,526	1.16	1.08	1.12									
hpcwire	hrz	-2.679%	1.090 usd	1.080	-0.0300	422,438	1.160	1.080	1.120	5.950	0.8300	30,884,040						
insidestocks	hrz	-2.68%	1.09	1.08	-0.03	422938	1.16	1.08										
investopedia	hrz	-2.68 %	$1.09	1.08	-0.03				1.12									
investorguide	hrz	-2.68%	1.09	1.08	-0.03		1.16	1.08		5.95	0.83			33.7m			-2.553	
marketintellisearch	hrz	-2.68 %	$1.09	$1.08	-0.03	412.70k	$1.16	$1.08	$1.12			30.88m	0.00	0.03b	0.0 %		-2.19	
marketwatch	hrz	-2.68%	$1.04	open: 1.08	-0.03	2,644	$1.16	$1.08	$1.12	$5.95	$0.83			$34.28m		0.05		
minyanville	hrz	-2.679%	1.090 usd	1.080	-0.0300	422,438	1.160	1.080	1.120	5.950	0.8300	30,884,040						
msn-money	hrz	-2.68%	1.09	1.08	-0.03	422,438	1.16	1.08	1.12	5.95	0.83	30.88 mil	-0.50	34.59 mil	13.39%	0.15	-2.54	
nasdaq-com	hrz	2.68%	$ 1.09		0.03	422,438	$ 1.16	$ 1.08	$ 1.12	$ 5.95	$ 0.83	30,884,000		$ 33,663,560	17.86 %	$0.200000	$ -2.44	
optimum	hrz	-2.68%	1.09 ( 4:15 pm edt)	1.08	-0.03	422,438	1.16	1.08	1.12	5.95	0.83	30.88m		33.7m	18.35	0.20	-2.15	
paidcontent	hrz	-2.679%	1.090 usd	1.080	-0.0300	422,438	1.160	1.080	1.120	5.950	0.8300	30,884,040						
pc-quote	hrz	-2.68%	1.09	1.08	-0.03	422,438	1.16	1.08	1.12	5.95	0.83	31,734,037	-0.50909	34,590,000		0.05		
personal-wealth-biz	hrz	-2.68%	1.09	1.08	-0.03	424,255	1.16	1.08	1.12	5.95	0.83				8.93	0.10	-2.553	
predictwallstreet	hrz	-2.68%	1.09		-0.03	422,438												
raymond-james	hrz	-2.68	1.09	1.08	-0.03	422,438	1.16	1.08	1.09	5.95	0.83						-2.15	
renewable-energy-world	hrz	-2.679%	1.090 usd	1.080	-0.0300	422,438	1.160	1.080	1.120	5.950	0.8300	30,884,040						
screamingmedia	hrz																	
scroli	hrz	%	hrz			0												
simple-stock-quotes	hrz	-2.68%	last trade: 1.09		change: -0.030													
smartmoney	hrz	(-2.68%)	1.09	$1.08	-0.03	422,438	$1.16	$1.08	$1.12	$5.95	$0.83			34,600	17.86%	$0.05		
stocknod	hrz	-2.679%	1.090 usd	1.080	-0.0300	422,438	1.160	1.080	1.120	5.950	0.8300	30,884,040						
stockpickr	hrz	-2.68%	$1.09 -0.03 | -2.68%	1.08	-0.03	422.44k	1.16	1.08	1.12	5.95	0.83							
stocksmart	hrz	%	$1.03	4.4		74,013	1.11	1.01										
stocktwits	hrz	-2.68%	1.09		-0.03													
streetinsider-com	hrz	2.68%	1.09	$1.08	-0.03	422,438	$1.16	$1.08	$1.12	$5.95	$0.83						$-2.15	
thecramerreport	hrz		1.09	1.08	-0.03	422438	1.16	1.08										
thestree	hrz	-2.68%	$1.09	1.08	-0.03	422438	1.16	1.08	1.12	-5.95	0.83	3.088404e7		3.4281284e7				
tickerspy	hrz	-2.68%	$1.09	1.08	-0.03	422,438	1.16	1.08	1.12	5.95	0.83		-0.5	34.5m	0.00%	$0.05		
tmx-quotemedia	hrz	-2.68%	1.090	1.080	-0.030	424,255	1.160	1.080	1.120	5.950	0.830	30,884,040		33,663,604			-2.55	
updown	hrz	-2.68%	$1.09	$1.08	-$0.03	420,526	$1.16	$1.08	$1.12	$5.95	$0.83	30.88b		$35m			-2.55	
wallstreetsurvivor	hrz	-2.68%	1.09	1.08	-0.03	420,526	1.16	1.08		5.95	0.83			$35m	17.90%	0.20 -	-1.88	
yahoo-finance	hrz	2.68%	1.09	1.08	0.03	422,438	1.16	1.08	1.12	5.95	0.83			33.66m	17.10%	0.20	-2.55	
ycharts-com	hrz	-2.68%	1.09		-0.03					5.95	0.83			33.54m	18.50%		-2.55	
zacks	hrz	(-2.68%)	1.09		-0.03	vol.  422,438	1.16	1.08		5.95	0.83			34.59 m	0.00	0.00	-.73	
advfn	cypb	0.00	6.5		0.0													
barrons	cypb																	
bloomberg	cypb																	
boston-com	cypb	0.00%	6.500 usd		+0.00	0	6.500	6.500	6.500	6.550	3.130	38,588,190						
bostonmerchant	cypb	0.00%	6.500 usd		+0.00	0	6.500	6.500	6.500	6.550	3.130	38,588,190						
business-insider	cypb	0.00%	6.500 usd		+0.00	0	6.500	6.500	6.500	6.550	3.130	38,588,190						
chron	cypb	0.00%	6.500 usd		+0.00	0	6.500	6.500	6.500	6.550	3.130	38,588,190						
cio-com	cypb	0.00%	6.500 usd		+0.00	0	6.500	6.500	6.500	6.550	3.130	38,588,190		251m				
cnn-money	cypb																	
easystockalterts	cypb	0.00%	6.50	6.02	+0.00	67017	6.50	6.50	6.50	6.55	2.06						-1.34	
finance-abc7-com	cypb	0.00%	6.500 usd		+0.00	0	6.500	6.500	6.500	6.550	3.130	38,588,190						
finance-abc7chicago-com	cypb	0.00%	6.500 usd		+0.00	0	6.500	6.500	6.500	6.550	3.130	38,588,190						
financial-content	cypb	0.00%	6.500 usd		+0.00	0	6.500	6.500	6.500	6.550	3.130	38,588,190						
fool	cypb																	
foxbusiness	cypb		$6.50		+0.01	140,781			$6.49									
howthemarketworks	cypb																	
hpcwire	cypb	0.00%	6.500 usd		+0.00	0	6.500	6.500	6.500	6.550	3.130	38,588,190						
insidestocks	cypb																	
investorguide	cypb		0.00															
marketintellisearch	cypb	2.45 %	$12.55	$12.00	0.30	47.30k	$12.60	$12.33	$12.25						%			
marketwatch	cypb																	
minyanville	cypb	0.00%	6.500 usd		+0.00	0	6.500	6.500	6.500	6.550	3.130	38,588,190						
msn-money	cypb																	
paidcontent	cypb	0.00%	6.500 usd		+0.00	0	6.500	6.500	6.500	6.550	3.130	38,588,190						
pc-quote	cypb	0.00%	6.5	0	0.00	0	0	0	6.5	6.55	2.06	38,688,000	-4.57746	251,472,000				
personal-wealth-biz	cypb					0												
predictwallstreet	cypb	0.00%	6.50		0.00													
raymond-james	cypb																	
renewable-energy-world	cypb	0.00%	6.500 usd		+0.00	0	6.500	6.500	6.500	6.550	3.130	38,588,190						
screamingmedia	cypb																	
scroli	cypb	%	cypb			0												
simple-stock-quotes	cypb		last trade: 0.00		change: 0.000													
smartmoney	cypb																	
stocknod	cypb	0.00%	6.500 usd		+0.00	0	6.500	6.500	6.500	6.550	3.130	38,588,190						
stockpickr	cypb	0.15%	$6.50 0.01 | 0.15%	6.50	0.01	140.78k	6.50	6.49	6.49	6.55	2.06							
stocksmart	cypb	%	$6.49	6.47		6,683	6.495	6.49										
stocktwits	cypb	0.00%	6.49		0.00													
streetinsider-com	cypb	-0%	6.50	$6.02		67,017	$6.50	$6.50	$6.50	$6.55	$2.06						$-1.34	
thecramerreport	cypb		0.00															
thestree	cypb	0.15%	$6.5	6.5	0.01	140781	6.5	6.49	6.49	-6.55	2.06	3.858819e7		2.50823235e8				
tickerspy	cypb	0.00%	$6.50	0.00	0.00		0.00	0.00	6.50	6.55	2.06		-4.6		0.00%	$0.00		
tmx-quotemedia	cypb																	
updown	cypb	0.00%	$6.50		$0.00	0			$6.50	$6.55	$2.06	38.58b		$251m			-1.36	
wallstreetsurvivor	cypb	-			-		- -											
ycharts-com	cypb																	
zacks	cypb																	
advfn	dri	-1.19	50.65	51.42	-0.61	1459679	51.78	50.64										
barchart	dri	-1.19%	50.65	51.42	-0.61	1,459,679	51.78	50.64	51.26	53.81	38.24		15.49	$6.91 b	3.25%	$1.72	+3.40	
barrons	dri	1.19%	50.65	51.42	-0.61	1.449m	51.78	50.64				140.30 million		$7.13 billion	3.40%	$0.43		
bloomberg	dri	-1.190%	50.650	51.420	-0.610	1,459,679	51.780	50.640		53.81	39.36	134.642mil	14.810	6,819.604mil	2.725	0.430 regular cash	3.420	
boston-com	dri	-1.190%	50.65 usd	51.42	-0.6100	1,459,679	51.78	50.64	51.26	53.74	39.36	134,641,738						
bostonmerchant	dri	-1.190%	50.65 usd	51.42	-0.6100	1,459,679	51.78	50.64	51.26	53.74	39.36	134,641,738						
business-insider	dri	-1.190%	50.65 usd	51.42	-0.6100	1,459,679	51.78	50.64	51.26	53.74	39.36	134,641,738						
chron	dri	-1.190%	50.65 usd	51.42	-0.6100	1,458,762	51.78	50.64	51.26	53.74	39.36	134,641,738						
cio-com	dri	-1.19%	50.65 usd	51.42	-0.6100	1,458,762	51.78	50.64	51.26	53.74	39.36	134,641,738	14.85	7b	3.2	1.72		
cnn-money	dri	-1.19%	50.65	51.42	-0.61	1,448,762	51.78	50.64	51.26				14.9	$6.8b	3.40%			
easystockalterts	dri	-1.19%	50.65	51.42	-0.61	1449062	51.78	50.64	51.26	53.74	39.36		14.85				3.41	
eresearch-fidelity-com	dri	-1.19%	50.6500	51.4200	-0.6100	+18.71%	51.7800	50.6400	51.2600	53.8100	39.3600	134,642,000	2.47	$6.90b	$0.430000	08/01/11		
finance-abc7-com	dri	-1.190%	50.65 usd	51.42	-0.6100	1,458,762	51.78	50.64	51.26	53.74	39.36	134,641,738						
finance-abc7chicago-com	dri	-1.190%	50.65 usd	51.42	-0.6100	1,458,762	51.78	50.64	51.26	53.74	39.36	134,641,738						
financial-content	dri	-1.190%	50.65 usd	51.42	-0.6100	1,458,762	51.78	50.64	51.26	53.74	39.36	134,641,738						
finapps-forbes-com	dri	-1.2%	$50.65	51.42	-0.61	1,458,762	51.78	50.64	51.26	53.81	39.36	135 mil	14.9	7 bil	3.4	1.72	3.40	
finviz	dri	-1.19%	50.65			1,461,138			51.26	-5.87%	32.47%	136.43m	15.03	6.99b		1.72	3.41	
fool	dri	-1.19%	$50.65	$51.42	-0.61	1,458,762	$51.78	$50.64	$51.26	$53.81	$39.36		15.70	$6.82b	2.60%	1.72		
foxbusiness	dri		$50.65		-0.61	1,470,164			$51.26									
google-finance	dri	(-1.19%)	50.65	51.42	-0.61	1.46m	51.78	50.64		53.81	39.36	134.64m	14.86	6.82b	3.40	0.43	3.41	
howthemarketworks	dri	-1.19%	50.65	51.42	-0.61	1,458,762	51.78	50.64	51.26									
hpcwire	dri	-1.190%	50.65 usd	51.42	-0.6100	1,458,762	51.78	50.64	51.26	53.74	39.36	134,641,738						
insidestocks	dri	-1.19%	50.65	51.42	-0.61	1463414	51.78	50.64					price earnings ratio: 14.81					
investopedia	dri	-1.19 %	$50.65	51.42	-0.61				51.26									
investorguide	dri	-1.19%	50.65	51.42	-0.61		51.78	50.64		53.81	39.36		15.11	6.828b			3.393	
marketintellisearch	dri	-1.19 %	$50.65	$51.42	-0.61	1435.10k	$51.78	$50.64	$51.26			136.43m	15.03	6.99b	3.36 %		3.41	
marketwatch	dri	-1.19%	$50.65	open: 51.42	-0.61	17,585	$51.78	$50.64	$51.26	$53.81	$39.36		14.63	$7.13b	3.40%	0.43	3.46	
minyanville	dri	-1.190%	50.65 usd	51.42	-0.6100	1,458,762	51.78	50.64	51.26	53.74	39.36	134,641,738						
msn-money	dri	-1.19%	50.65	51.42	-0.61	1.46 mil	51.78	50.64	51.26	53.81	39.36	134.64 mil	14.85	6.9 bil	3.36%	1.72	3.39	
nasdaq-com	dri	1.19%	$ 50.65		0.61	1,448,762	$ 51.78	$ 50.64	$ 51.26	$ 53.81	$ 39.36	134,600,000	14.9	$ 6,817,490,000	3.36 %	$1.720000	$ 3.40	
optimum	dri	-1.19%	50.65 ( 4:00 pm edt)	51.42	-0.61	1,449,062	51.78	50.64	51.26	53.74	39.36	134.64m	14.9	6.8b	2.53	1.28	3.41	
paidcontent	dri	-1.190%	50.65 usd	51.42	-0.6100	1,458,762	51.78	50.64	51.26	53.74	39.36	134,641,738						
pc-quote	dri	-1.19%	50.65	51.42	-0.61	1,463,414	51.78	50.64	51.26	53.81	39.36	136,263,554	15.03226	6,901,749,000		0.43		
personal-wealth-biz	dri	-1.19%	50.65	51.42	-0.61	1,470,164	51.78	50.64	51.26	53.81	39.36		15.11		2.71	1.39	3.393	
predictwallstreet	dri	-1.19%	50.65		-0.61	1,458,762												
raymond-james	dri	-1.19	50.65	51.42	-0.61	1,458,762	51.78	50.64	50.65	53.81	39.36		14.47				3.50	
renewable-energy-world	dri	-1.190%	50.65 usd	51.42	-0.6100	1,458,762	51.78	50.64	51.26	53.74	39.36	134,641,738						
screamingmedia	dri																	
scroli	dri	-1.19%	dri 50.65	51.42	-0.61	1,241,727	51.78	50.64	51.26	53.81	39.36		14.86				3.41	
simple-stock-quotes	dri	-1.19%	last trade: 50.65		change: -0.610								p/e ratio: 15.11					
smartmoney	dri	(-1.19%)	50.65	$51.42	-0.61	1,458,762	$51.78	$50.64	$51.26	$53.81	$39.36			6,901,700	3.36%	$0.43		
stocknod	dri	-1.190%	50.65 usd	51.42	-0.6100	1,458,762	51.78	50.64	51.26	53.74	39.36	134,641,738						
stockpickr	dri	-1.19%	$50.65 -0.61 | -1.19%	51.42	-0.61	1.46m	51.78	50.64	51.26	53.81	39.36							
stocksmart	dri	%	$50.02	46.74		288,342	50.485	49.94										
stocktwits	dri	-1.21%	50.64		-0.62													
streetinsider-com	dri	1.19%	50.65	$51.42	-0.61	1,449,062	$51.78	$50.64	$51.26	$53.74	$39.36		14.85				$3.41	
thecramerreport	dri		50.65	51.42	-0.61	1461138	51.78	50.64										
thestree	dri	-1.19%	$50.65	51.42	-0.61	1458762	51.78	50.64	51.26	-53.81	39.36	1.34641738e8		7.134665697e9				
tickerspy	dri	-1.19%	$50.65	51.42	-0.61	1,458,762	51.78	50.64	51.26	53.81	39.36		15.0	6.9b	3.36%	$0.43		
tmx-quotemedia	dri	-1.19%	50.650	51.420	-0.610	1,470,164	51.780	50.640	51.260	53.810	39.360	134,641,738	15.10	6,819,604,030	3.355	0.430 usd	3.39	
updown	dri	-1.19%	$50.65	$51.42	-$0.61	1,448,462	$51.78	$50.64	$51.26	$53.81	$39.36	134.64b	14.73	$6.90b			3.48	
wallstreetsurvivor	dri	-1.19%	50.65	51.42	-0.61	1,459,679	51.78	50.64										
yahoo-finance	dri	1.19%	50.65	51.42	0.61	1,461,138	51.78	50.64	51.26	53.81	39.36		14.93	6.83b	3.20%	1.72	3.39	
ycharts-com	dri	-1.21%	50.64		-0.62					53.81	39.36		14.94	6.91b	3.24%		3.39	
zacks	dri	(-1.19%)	50.65		-0.61	vol.  1,459,679	51.78	50.64		53.81	39.36		14.99	6.99 b	3.36	1.72	3.42	
advfn	bbbb	-0.43	43.72	43.86	-0.19	752649	43.95	43.7										
barchart	bbbb	-0.43%	43.72	43.86	-0.19	2,470,280	43.95	43.70	43.91	50.26	32.55		42.30	$1.52 b			+0.23	
barrons	bbbb	0.43%	43.72	43.86	-0.19	752,649	43.95	43.70				34.85 million		$1.54 billion	bbbb has not issued dividends in more than 1 year.			
bloomberg	bbbb	-0.433%	43.720	43.860	-0.190	752,649	43.950	43.700		50.26	32.55	35.029mil	174.880	1,531.475mil			0.250	
boston-com	bbbb	-0.4327%	43.72 usd	43.86	-0.1900	752,649	43.95	43.70	43.91	50.26	32.55	35,029,168						
bostonmerchant	bbbb	-0.4327%	43.72 usd	43.86	-0.1900	752,649	43.95	43.70	43.91	50.26	32.55	35,029,168						
business-insider	bbbb	-0.4327%	43.72 usd	43.86	-0.1900	752,649	43.95	43.70	43.91	50.26	32.55	35,029,168						
chron	bbbb	-0.4327%	43.72 usd	43.86	-0.1900	752,649	43.95	43.70	43.91	50.26	32.55	35,029,168						
cio-com	bbbb	-0.43%	43.72 usd	43.86	-0.1900	752,649	43.95	43.70	43.91	50.26	32.55	35,029,168	190.09	2b				
cnn-money	bbbb	-0.43%	43.72	43.86	-0.19	752,503	43.95	43.70	43.91				190.1	$1.5b				
easystockalterts	bbbb	-0.43%	43.72	43.86	-0.19	752649	43.95	43.70	43.91	50.26	32.55		190.09				0.23	
eresearch-fidelity-com	bbbb	-0.43%	43.7200	43.8600	-0.1900	+10.86%	43.9500	43.7000	43.9100	50.2600	32.5500	35,029,000	1.16	$1.54b				
finance-abc7-com	bbbb	-0.4327%	43.72 usd	43.86	-0.1900	752,649	43.95	43.70	43.91	50.26	32.55	35,029,168						
finance-abc7chicago-com	bbbb	-0.4327%	43.72 usd	43.86	-0.1900	752,649	43.95	43.70	43.91	50.26	32.55	35,029,168						
financial-content	bbbb	-0.4327%	43.72 usd	43.86	-0.1900	752,649	43.95	43.70	43.91	50.26	32.55	35,029,168						
finapps-forbes-com	bbbb	-0.4%	$43.72	43.86	-0.19	752,649	43.95	43.70	43.91	50.26	32.55	35 mil	190.1	2 bil	0.0	0.00	0.23	
finviz	bbbb	-0.43%	43.72			752,049			43.91	-13.01%	34.32%	35.03m	182.96	1.54b			0.24	
fool	bbbb	-0.43%	$43.72	$43.86	-0.19	752,649	$43.95	$43.70	$43.91	$50.26	$32.55		191.30	$1.53b				
foxbusiness	bbbb		$43.72		-0.19	752,649			$43.91									
google-finance	bbbb	(-0.43%)	43.72	43.86	-0.19	752,649.00	43.95	43.70		50.26	32.55	35.03m	184.75	1.53b			0.24	
howthemarketworks	bbbb	-0.433%	43.72	43.86	-0.19	751,945	43.95	43.7	43.91									
hpcwire	bbbb	-0.4327%	43.72 usd	43.86	-0.1900	752,649	43.95	43.70	43.91	50.26	32.55	35,029,168						
insidestocks	bbbb	-0.43%	43.72	43.86	-0.19	752649	43.95	43.70					price earnings ratio: 29.74					
investopedia	bbbb	-0.43 %	$43.72	43.86	-0.19				43.91									
investorguide	bbbb	-0.43%	43.72	43.87	-0.19		43.95	43.70		50.26	32.55		189.27	1.490b			0.232	
marketintellisearch	bbbb	-0.43 %	$43.72	$43.87	-0.19	736.30k	$43.95	$43.70	$43.91			35.03m	182.96	1.54b	0.0 %		0.24	
marketwatch	bbbb	-0.43%	$43.72	open: 43.86	-0.19	748	$43.95	$43.70	$43.91	$50.26	$32.55		184.16	$1.54b			0.24	
minyanville	bbbb	-0.4327%	43.72 usd	43.86	-0.1900	752,649	43.95	43.70	43.91	50.26	32.55	35,029,168						
msn-money	bbbb	-0.43%	43.72	43.86	-0.19	752,649	43.95	43.70	43.91	50.26	32.55	35.03 mil	59.08	1.54 bil			0.24	
nasdaq-com	bbbb	0.43%	$ 43.72	$ 43.86	0.19	752,649	$ 43.95	$ 43.70	$ 43.91	$ 50.26	$ 32.55	35,029,000	190.09	$ 1,531,467,880			$ 0.23	
optimum	bbbb	-0.43%	43.72 ( 4:00 pm edt)	43.86	-0.19	752,167	43.95	43.70	43.91	50.26	32.55	35.03m	190.1	1.5b			0.23	
paidcontent	bbbb	-0.4327%	43.72 usd	43.86	-0.1900	752,649	43.95	43.70	43.91	50.26	32.55	35,029,168						
pc-quote	bbbb	-0.43%	43.72	43.86	-0.19	752,649	43.95	43.7	43.91	50.26	32.55	35,262,580	59.33784	1,541,680,000				
personal-wealth-biz	bbbb	-0.43%	43.72	43.87	-0.19	752,649	43.95	43.70	43.91	50.26	32.55		189.27			0.00	0.232	
predictwallstreet	bbbb	-0.43%	43.72		-0.19	752,649												
raymond-james	bbbb	-0.43	43.72	43.86	-0.19	752,649	43.95	43.70	43.72	50.26	32.55		182.17				0.24	
renewable-energy-world	bbbb	-0.4327%	43.72 usd	43.86	-0.1900	752,649	43.95	43.70	43.91	50.26	32.55	35,029,168						
screamingmedia	bbbb																	
scroli	bbbb	%	bbbb			0												
simple-stock-quotes	bbbb	-0.43%	last trade: 43.72		change: -0.190								p/e ratio: 189.27					
smartmoney	bbbb	(-0.43%)	43.72	$43.86	-0.19	752,649	$43.95	$43.70	$43.91	$50.26	$32.55			1,538,100	0.00%	$0.00		
stocknod	bbbb	-0.4327%	43.72 usd	43.86	-0.1900	752,649	43.95	43.70	43.91	50.26	32.55	35,029,168						
stockpickr	bbbb	-0.43%	$43.72 -0.19 | -0.43%	43.86	-0.19	752.65k	43.95	43.70	43.91	50.26	32.55							
stocksmart	bbbb	%	$42.04	41.4		44,450	43.44	41.97										
stocktwits	bbbb	-0.43%	43.72		-0.19													
streetinsider-com	bbbb	0.43%	43.72	$43.86	-0.19	752,649	$43.95	$43.70	$43.91	$50.26	$32.55		190.09				$0.23	
thecramerreport	bbbb		43.72	43.87	-0.19	752649	43.95	43.70										
thestree	bbbb	-0.43%	$43.72	43.86	-0.19	752649	43.95	43.7	43.91	-50.26	32.55	3.5029168e7		1.5409331e9				
tickerspy	bbbb	-0.43%	$43.72	43.86	-0.19	752,503	43.95	43.70	43.91	50.26	32.55		59.3	1.5b	0.00%	$0.00		
tmx-quotemedia	bbbb	-0.43%	43.720	43.860	-0.190	752,649	43.950	43.700	43.910	50.260	32.550	35,029,168	190.90	1,531,475,225			0.23	
updown	bbbb	-0.43%	$43.72	$43.86	-$0.19	751,701	$43.95	$43.70	$43.91	$50.26	$32.55	35.02b	183.12	$1.53b			0.24	
wallstreetsurvivor	bbbb	-0.43%	43.72	43.86	-0.19	751,945	43.95	43.70		50.26	32.55		190.90	$2b			0.48	
yahoo-finance	bbbb	0.43%	43.72	43.87	0.19	752,649	43.95	43.70	43.91	50.26	32.55		188.45	1.49b			0.23	
ycharts-com	bbbb	-0.43%	43.72		-0.19					50.26	32.55			1.52b	0.00%		-0.31	
zacks	bbbb	(-0.43%)	43.72		-0.19	vol.  752,649	43.95	43.70		50.26	32.55		42.22	1.54 b	0.00	0.00	1.04	
advfn	hrs	-2.08	40.42	41.3	-0.86	1612946	41.37	40.41										
barchart	hrs	-2.08%	40.42	41.30	-0.86	1,612,946	41.37	40.41	41.28	53.12	40.25		8.84	$5.17 b	2.34%	$1.00	+4.70	
barrons	hrs	2.08%	40.42	41.30	-0.86	1.525m	41.37	40.41				130.00 million		$5.43 billion	2.47%	$0.25		
bloomberg	hrs	-2.083%	40.420	41.300	-0.860	1,612,946	41.370	40.410		53.39	40.41	127.199mil	8.266	5,141.391mil	2.473	0.250 regular cash	4.890	
boston-com	hrs	-2.083%	40.42 usd	41.30	-0.8600	1,612,946	41.37	40.41	41.28	53.34	41.13	127,199,175						
bostonmerchant	hrs	-2.083%	40.42 usd	41.30	-0.8600	1,612,946	41.37	40.41	41.28	53.34	41.13	127,199,175						
business-insider	hrs	-2.083%	40.42 usd	41.30	-0.8600	1,612,946	41.37	40.41	41.28	53.34	41.13	127,199,175						
chron	hrs	-2.083%	40.42 usd	41.30	-0.8600	1,612,946	41.37	40.41	41.28	53.34	41.13	127,199,175						
cio-com	hrs	-2.08%	40.42 usd	41.30	-0.8600	1,612,946	41.37	40.41	41.28	53.34	41.13	127,199,175	8.600	5b	2.3	1		
cnn-money	hrs	-2.08%	40.42	41.30	-0.86	1,535,883	41.37	40.41	41.28				8.6	$5.1b	2.47%			
easystockalterts	hrs	-2.08%	40.42	41.30	-0.86	1612946	41.37	40.41	41.28	53.34	41.14		8.60				4.70	
eresearch-fidelity-com	hrs	-2.08%	40.4200	41.3000	-0.8600	-10.05%	41.3700	40.4100	41.2800	53.3900	41.1350	127,199,000	10.38	$5.25b	$0.250000	06/10/11		
finance-abc7-com	hrs	-2.083%	40.42 usd	41.30	-0.8600	1,612,946	41.37	40.41	41.28	53.34	41.13	127,199,175						
finance-abc7chicago-com	hrs	-2.083%	40.42 usd	41.30	-0.8600	1,612,946	41.37	40.41	41.28	53.34	41.13	127,199,175						
financial-content	hrs	-2.083%	40.42 usd	41.30	-0.8600	1,612,946	41.37	40.41	41.28	53.34	41.13	127,199,175						
finapps-forbes-com	hrs	-2.1%	$40.42	41.30	-0.86	1,612,946	41.37	40.41	41.28	53.39	41.13	127 mil	8.6	5 bil	2.5	1.00	4.70	
finviz	hrs	-2.08%	40.42			1,533,783			41.28	-23.90%	0.46%	127.20m	8.62	5.14b		1.00	4.69	
fool	hrs	-2.08%	$40.42	$41.30	-0.86	1,528,183	$41.37	$40.41	$41.28	$53.39	$41.13		9.10	$5.14b	2.00%	1.00		
foxbusiness	hrs		$40.42		-0.86	1,612,946			$41.28									
google-finance	hrs	(-2.08%)	40.42	41.30	-0.86	1.61m	41.37	40.41		53.39	40.41	127.20m	8.61	5.14b	2.47	0.25	4.69	
howthemarketworks	hrs	-2.083%	40.42	41.3	-0.86	1,524,701	41.37	40.41	41.28									
hpcwire	hrs	-2.083%	40.42 usd	41.30	-0.8600	1,612,946	41.37	40.41	41.28	53.34	41.13	127,199,175						
insidestocks	hrs	-2.08%	40.42	41.30	-0.86	1531483	41.37	40.41					price earnings ratio: 8.28					
investopedia	hrs	-2.08 %	$40.42	41.30	-0.86				41.28									
investorguide	hrs	-2.08%	40.42	41.30	-0.86		41.37	40.41		53.39	41.13		8.76	5.141b			4.712	
marketintellisearch	hrs	-2.08 %	$40.42	$41.30	-0.86	1510.20k	$41.37	$40.41	$41.28			127.20m	8.80	5.25b	2.42 %		4.69	
marketwatch	hrs	-2.08%	$40.43	open: 41.30	-0.86	88,445	$41.37	$40.41	$41.28	$53.39	$40.41		8.46	$5.43b	2.47%	0.25	4.78	
minyanville	hrs	-2.083%	40.42 usd	41.30	-0.8600	1,612,946	41.37	40.41	41.28	53.34	41.13	127,199,175						
msn-money	hrs	-2.08%	40.42	41.30	-0.86	1.61 mil	41.37	40.41	41.28	53.39	41.14	127.20 mil	8.58	5.25 bil	2.42%	1.00	4.69	
nasdaq-com	hrs	2.08%	$ 40.42		0.86	1,612,946	$ 41.37	$ 40.41	$ 41.28	$ 53.39	$ 41.135	127,199,000	8.6	$ 5,141,383,580	2.42 %	$1.000000	$ 4.70	
optimum	hrs	-2.08%	40.42 ( 4:15 pm edt)	41.30	-0.86	1,612,946	41.37	40.41	41.28	53.34	41.13	127.20m	8.6	5.1b	2.47	1.00	4.70	
paidcontent	hrs	-2.083%	40.42 usd	41.30	-0.8600	1,612,946	41.37	40.41	41.28	53.34	41.13	127,199,175						
pc-quote	hrs	-2.08%	40.42	41.3	-0.86	1,612,946	41.37	40.41	41.28	53.39	41.14	129,905,369	8.76433	5,250,775,000		0.25		
personal-wealth-biz	hrs	-2.08%	40.42	41.30	-0.86	1,612,946	41.37	40.41	41.28	53.39	41.13		8.76		2.42	1.00	4.712	
predictwallstreet	hrs	-2.08%	40.42		-0.86	1,612,946												
raymond-james	hrs	-2.08	40.42	41.30	-0.86	1,612,946	41.37	40.41	40.42	53.39	41.14		8.53				4.74	
renewable-energy-world	hrs	-2.083%	40.42 usd	41.30	-0.8600	1,612,946	41.37	40.41	41.28	53.34	41.13	127,199,175						
screamingmedia	hrs																	
scroli	hrs	-2.08%	hrs 40.42	41.30	-0.86	1,176,704	41.37	40.41	41.28	53.39	40.41		8.61				4.69	
simple-stock-quotes	hrs	-2.08%	last trade: 40.42		change: -0.860								p/e ratio: 8.76					
smartmoney	hrs	(-2.08%)	40.42	$41.30	-0.86	1,612,946	$41.37	$40.41	$41.28	$53.39	$41.14			5,250,800	2.42%	$0.25		
stocknod	hrs	-2.083%	40.42 usd	41.30	-0.8600	1,612,946	41.37	40.41	41.28	53.34	41.13	127,199,175						
stockpickr	hrs	-2.08%	$40.42 -0.86 | -2.08%	41.30	-0.86	1.53m	41.37	40.41	41.28	53.39	41.14							
stocksmart	hrs	%	$48.1	45.28		168,415	49.24	47.9401										
stocktwits	hrs	-2.04%	40.44		-0.84													
streetinsider-com	hrs	2.08%	40.42	$41.30	-0.86	1,612,946	$41.37	$40.41	$41.28	$53.34	$41.14		8.60				$4.70	
thecramerreport	hrs		40.42	41.30	-0.86	1612946	41.37	40.41										
thestree	hrs	-2.08%	$40.42	41.3	-0.86	1533783	41.37	40.41	41.28	-53.39	41.14	1.27199175e8		5.432676764e9				
tickerspy	hrs	-2.08%	$40.42	41.30	-0.86	1,612,946	41.37	40.41	41.28	53.39	41.13		8.8	5.1b	2.42%	$0.25		
tmx-quotemedia	hrs	-2.08%	40.420	41.300	-0.860	1,612,946	41.370	40.410	41.280	53.390	40.410	127,199,175	8.80	5,141,390,654	2.474	0.250 usd	4.70	
updown	hrs	-0.36%	$41.13	$41.30	-$0.15	1,523,646	$41.37	$40.41	$41.28	$53.39	$41.14	127.19b	8.59	$5.25b			4.81	
wallstreetsurvivor	hrs	-2.08%	40.42	41.30	-0.86	1,524,701	41.37	40.41		53.39	41.14		8.80	$5b	2.40%	0.88 -	4.28	
yahoo-finance	hrs	2.08%	40.42	41.30	0.86	1,612,946	41.37	40.41	41.28	53.39	40.41		8.58	5.14b	2.30%	1.00	4.71	
ycharts-com	hrs	-2.03%	40.44		-0.84					53.39	41.14		8.59	5.17b	2.35%		4.71	
zacks	hrs	(-2.08%)	40.42		-0.86	vol.  1,612,946	41.37	40.41		53.39	40.41		8.55	5.25 b	2.42	1.00	4.83	
advfn	sur	0.00	26.53		0.0													
barchart	sur	unch	26.53	26.53	unch	124,300	26.56	26.53	26.53	26.65	15.48		0.00	$1.19 b			+3.01	
barrons	sur																	
bloomberg	sur																	
boston-com	sur	0.00%	0.1800 cad	0.1850	+0.00	30,000	0.1850	0.1800	0.1800	0.7600	0.1450	74,089,710						
bostonmerchant	sur	0.00%	0.1800 cad	0.1850	+0.00	30,000	0.1850	0.1800	0.1800	0.7600	0.1450	74,089,710						
business-insider	sur	0.00%	0.1800 cad	0.1850	+0.00	30,000	0.1850	0.1800	0.1800	0.7600	0.1450	74,089,710						
chron	sur	0.00%	0.1800 cad	0.1850	+0.00	30,000	0.1850	0.1800	0.1800	0.7600	0.1450	74,089,710						
cio-com	sur	0.00%	0.1800 cad	0.1850	+0.00	30,000	0.1850	0.1800	0.1800	0.7600	0.1450	74,089,710		13m				
cnn-money	sur																	
easystockalterts	sur	0.00%	26.53	29.54	+0.00	323530	26.53	26.53	26.53	26.65	15.48		8.81				3.01	
finance-abc7-com	sur	0.00%	0.1800 cad	0.1850	+0.00	30,000	0.1850	0.1800	0.1800	0.7600	0.1450	74,089,710						
finance-abc7chicago-com	sur	0.00%	0.1800 cad	0.1850	+0.00	30,000	0.1850	0.1800	0.1800	0.7600	0.1450	74,089,710						
financial-content	sur	0.00%	0.1800 cad	0.1850	+0.00	30,000	0.1850	0.1800	0.1800	0.7600	0.1450	74,089,710						
fool	sur	0%	$26.53	$0.00	0.00	0	$26.56	$26.53	$26.53	$26.65	$15.48		8.80	$1.19b				
foxbusiness	sur		$26.53		0.00	104,923			$26.53									
google-finance	sur	(0.00%)	0.180	0.19	0.000	30,000.00	0.19	0.18		0.76	0.14	74.09m		13.34m			-0.06	
howthemarketworks	sur																	
hpcwire	sur	0.00%	0.1800 cad	0.1850	+0.00	30,000	0.1850	0.1800	0.1800	0.7600	0.1450	74,089,710						
insidestocks	sur																	
investorguide	sur		0.00															
marketintellisearch	sur	1.3 %	$8.58	$8.47	0.11	188.30k	$8.70	$8.44	$8.47						%			
marketwatch	sur	+0.18%	27.20	open: 27.20	+0.05	1	27.20	27.20	27.15	32.00	17.40		13.72	299.15m	3.31%	0.90	1.98	
minyanville	sur	0.00%	0.1800 cad	0.1850	+0.00	30,000	0.1850	0.1800	0.1800	0.7600	0.1450	74,089,710						
msn-money	sur		26.53						26.53	26.65	15.48		8.78					
paidcontent	sur	0.00%	0.1800 cad	0.1850	+0.00	30,000	0.1850	0.1800	0.1800	0.7600	0.1450	74,089,710						
pc-quote	sur	0.00%				0						0		0				
personal-wealth-biz	sur					0												
raymond-james	sur																	
renewable-energy-world	sur	0.00%	0.1800 cad	0.1850	+0.00	30,000	0.1850	0.1800	0.1800	0.7600	0.1450	74,089,710						
screamingmedia	sur																	
scroli	sur	%	sur			0												
simple-stock-quotes	sur		last trade: 0.00		change: 0.000													
smartmoney	sur																	
stocknod	sur	0.00%	0.1800 cad	0.1850	+0.00	30,000	0.1850	0.1800	0.1800	0.7600	0.1450	74,089,710						
stockpickr	sur	0.00%	$26.53 0.00 | 0.00%	26.54	0.00	104.92k	26.56	26.53	26.53	26.65	15.48							
stocksmart	sur	%	$26.52	23.65		10,015	26.54	26.52										
stocktwits	sur	0.04%	26.54		+0.01													
streetinsider-com	sur	-0%	26.53	$29.54		323,530	$26.53	$26.53	$26.53	$26.65	$15.48		8.81				$3.01	
thecramerreport	sur		0.00															
thestree	sur	0.0%	$26.53	26.54	0.0	104923	26.56	26.53	26.53	-26.65	15.48	4.4973466e7		1.193146053e9				
tickerspy	sur	0.00%	$26.53	0.00	0.00		0.00	0.00	26.53	26.65	15.48		8.8		0.00%	$0.00		
tmx-quotemedia	sur	0.00%	26.530		0.00	0			26.530	26.650	16.140	44,973,466	8.80	1,193,146,053			3.01	
updown	sur	0.00%	$26.53		$0.00	0			$26.53	$26.65	$15.48	44.97b	8.79	$1.19b			3.02	
wallstreetsurvivor	sur	-			-		- -											
ycharts-com	sur																	
zacks	sur		0.18				0.19	0.18		0.76	0.15							
advfn	netl	-1.70	34.78	35.21	-0.6	2969194	35.94	34.39										
barchart	netl	-1.70%	34.78	35.21	-0.60	2,969,194	35.94	34.39	35.38	43.71	22.94		38.27	$2.35 b			-0.06	
barrons	netl	1.70%	34.78	35.21	-0.60	2.822m	35.94	34.39				60.43 million		$2.61 billion	netl has not issued dividends in more than 1 year.			
bloomberg	netl	-1.696%	34.780	35.210	-0.600	2,969,194	35.940	34.390		43.71	22.94	68.310mil	112.194	2,375.816mil			0.310	
boston-com	netl	-1.696%	34.78 usd	35.21	-0.6000	2,969,194	35.94	34.39	35.38	43.71	22.94	68,309,833						
bostonmerchant	netl	-1.696%	34.78 usd	35.21	-0.6000	2,969,194	35.94	34.39	35.38	43.71	22.94	68,309,833						
business-insider	netl	-1.696%	34.78 usd	35.21	-0.6000	2,969,194	35.94	34.39	35.38	43.71	22.94	68,309,833						
chron	netl	-1.696%	34.78 usd	35.21	-0.6000	2,914,792	35.94	34.39	35.38	43.71	22.94	68,309,833						
cio-com	netl	-1.70%	34.78 usd	35.21	-0.6000	2,914,792	35.94	34.39	35.38	43.71	22.94	68,309,833		2b				
cnn-money	netl	-1.70%	34.78	35.21	-0.60	2,873,715	35.94	34.39	35.38				nm	$2.4b				
easystockalterts	netl	-1.70%	34.78	35.21	-0.60	2907647	35.94	34.39	35.38	43.71	22.94						-0.07	
eresearch-fidelity-com	netl	-1.70%	34.7800	35.2100	-0.6000	+6.47%	35.9400	34.3900	35.3800	43.7100	22.9400	68,310,000	6.00	$2.42b				
finance-abc7-com	netl	-1.696%	34.78 usd	35.21	-0.6000	2,907,647	35.94	34.39	35.38	43.71	22.94	68,309,833						
finance-abc7chicago-com	netl	-1.696%	34.78 usd	35.21	-0.6000	2,907,647	35.94	34.39	35.38	43.71	22.94	68,309,833						
financial-content	netl	-1.696%	34.78 usd	35.21	-0.6000	2,907,647	35.94	34.39	35.38	43.71	22.94	68,309,833						
finapps-forbes-com	netl	-1.7%	$34.78	35.21	-0.60	2,907,647	35.94	34.39	35.38	43.71	22.94	68 mil		2 bil	0.0	0.00	-0.06	
finviz	netl	-1.70%	34.78			2,823,383			35.38	-20.43%	51.61%	68.31m		2.38b			-0.06	
fool	netl	-1.70%	$34.78	$35.21	-0.60	2,816,561	$35.94	$34.39	$35.38	$43.71	$22.94		0.00	$2.38b				
foxbusiness	netl		$34.78		-0.60	3,036,872			$35.38									
google-finance	netl	(-1.70%)	34.78	35.21	-0.60	2.97m	35.94	34.39		43.71	22.94	67.67m		2.35b			-0.06	
howthemarketworks	netl	-1.696%	34.78	35.21	-0.6	2,810,961	35.94	34.39	35.38									
hpcwire	netl	-1.696%	34.78 usd	35.21	-0.6000	2,914,792	35.94	34.39	35.38	43.71	22.94	68,309,833						
insidestocks	netl	-1.70%	34.78	35.21	-0.60	3036800	35.94	34.39					price earnings ratio: 21.47					
investopedia	netl	-1.70 %	$34.78	35.21	-0.60				35.38									
investorguide	netl	-1.70%	34.78	35.21	-0.60		35.94	34.39		43.71	22.94			2.376b			-0.047	
marketintellisearch	netl	-1.7 %	$34.78	$35.21	-0.60	2746.70k	$35.87	$34.55	$35.38			68.31m	0.00	2.42b	0.0 %		-0.06	
marketwatch	netl	-1.70%	$34.00	open: 35.21	-0.60	201,452	$35.94	$34.39	$35.38	$43.71	$22.94			$2.61b				
minyanville	netl	-1.696%	34.78 usd	35.21	-0.6000	2,907,647	35.94	34.39	35.38	43.71	22.94	68,309,833						
msn-money	netl	-1.70%	34.78	35.21	-0.60	2.91 mil	35.94	34.39	35.38	43.71	22.94	68.31 mil	-1,159.33	2.42 bil			-0.06	
nasdaq-com	netl	1.7%	$ 34.78	$ 35.21	0.60	2,914,792	$ 35.94	$ 34.39	$ 35.38	$ 43.71	$ 22.94	68,310,000		$ 2,375,821,800			$ -0.06	
optimum	netl	-1.70%	34.78 ( 4:30 pm edt)	35.21	-0.60	2,880,051	35.94	34.39	35.38	43.71	22.94	68.31m		2.4b			-0.07	
paidcontent	netl	-1.696%	34.78 usd	35.21	-0.6000	2,907,647	35.94	34.39	35.38	43.71	22.94	68,309,833						
pc-quote	netl	-1.70%	34.78	35.21	-0.60	2,969,194	35.94	34.39	35.38	43.71	22.94	69,488,439	-1179.3334	2,416,808,000				
personal-wealth-biz	netl	-1.70%	34.78	35.21	-0.60	3,036,872	35.94	34.39	35.38	43.71	22.94					0.00	-0.047	
predictwallstreet	netl	-1.70%	35.38		-0.60	2,907,647												
raymond-james	netl	-1.70	34.78	35.21	-0.60	2,907,647	35.94	34.39	34.78	43.71	22.94						-0.05	
renewable-energy-world	netl	-1.696%	34.78 usd	35.21	-0.6000	2,907,647	35.94	34.39	35.38	43.71	22.94	68,309,833						
screamingmedia	netl																	
scroli	netl	%	netl			0												
simple-stock-quotes	netl	-1.70%	last trade: 34.78		change: -0.600													
smartmoney	netl	(-1.70%)	34.78	$35.21	-0.60	2,914,792	$35.94	$34.39	$35.38	$43.71	$22.94			2,416,800	0.00%	$0.00		
stocknod	netl	-1.696%	34.78 usd	35.21	-0.6000	2,914,792	35.94	34.39	35.38	43.71	22.94	68,309,833						
stockpickr	netl	-1.70%	$34.78 -0.60 | -1.70%	35.21	-0.60	2.82m	35.94	34.39	35.38	43.71	22.94							
stocksmart	netl	%	$38.19	31.7		251,311	38.57	38.05										
stocktwits	netl	2.46%	36.25		+0.87													
streetinsider-com	netl	1.7%	34.78	$35.21	-0.6	2,914,792	$35.94	$34.39	$35.38	$43.71	$22.94						$-0.07	
thecramerreport	netl		34.78	35.21	-0.60	2915092	35.94	34.39										
thestree	netl	-1.7%	$34.78	35.21	-0.6	2823283	35.94	34.39	35.38	-43.71	22.94	6.8309833e7		2.614217309e9				
tickerspy	netl	-1.70%	$34.78	35.21	-0.60	2,914,792	35.94	34.39	35.38	43.71	22.94		-1179.3	2.4b	0.00%	$0.00		
tmx-quotemedia	netl	-1.70%	34.780	35.210	-0.600	3,036,872	35.940	34.390	35.380	43.710	22.940	68,309,833		2,375,815,992			-0.07	
updown	netl	-1.70%	$34.78	$35.21	-$0.60	2,762,268	$35.94	$34.39	$35.38	$43.71	$22.94	68.31b		$2.41b			-0.05	
wallstreetsurvivor	netl	-1.70%	34.78	35.21	-0.60	2,810,961	35.94	34.39		43.71	22.94			$2b			-1.10	
yahoo-finance	netl	1.70%	34.78	35.21	0.60	2,914,792	35.94	34.39	35.38	43.71	22.94			2.38b			-0.05	
ycharts-com	netl	+2.46%	36.25		+0.87					43.71	22.94			2.45b	0.00%		-0.03	
zacks	netl	(-1.70%)	34.78		-0.60	vol.  2,969,194	35.94	34.39		43.71	22.94		35.38	2.42 b	0.00	0.00	1	
advfn	drl	1.10	1.83	1.81	0.02	715440	1.86	1.68										
barchart	drl	+1.10%	1.83	1.81	+0.02	697,455	1.86	1.68	1.81	2.72	1.03		0.00	$232.94 m			-3.98	
barrons	drl	1.10%	1.83	1.81	+0.02	715,440	1.86	1.68				92.66 million		$244.95 million	drl has not issued dividends in more than 1 year.			
bloomberg	drl	1.105%	1.830	1.810	0.020	715,440	1.860	1.680		2.72	1.03	127.294mil		232.948mil			-4.040	
boston-com	drl	+1.105%	1.830 usd	1.810	+0.0200	715,440	1.860	1.680	1.810	2.740	1.030	127,293,756						
bostonmerchant	drl	+1.105%	1.830 usd	1.810	+0.0200	715,440	1.860	1.680	1.810	2.740	1.030	127,293,756						
business-insider	drl	+1.105%	1.830 usd	1.810	+0.0200	715,440	1.860	1.680	1.810	2.740	1.030	127,293,756						
chron	drl	+1.105%	1.830 usd	1.810	+0.0200	715,440	1.860	1.680	1.810	2.740	1.030	127,293,756						
cio-com	drl	+1.10%	1.830 usd	1.810	+0.0200	715,440	1.860	1.680	1.810	2.740	1.030	127,293,756		233m				
cnn-money	drl	+1.10%today&rsquo;s change	1.83data as of 4:01pm et	1.81	+0.02	715,440	1.86	1.68	1.81				nm	$232.9m				
easystockalterts	drl	1.10%	1.83	1.81	+0.02	715440	1.86	1.68	1.81	2.74	1.03						0.00	
eresearch-fidelity-com	drl	1.10%	1.8300	1.8100	0.0200	-31.95%	1.8600	1.6800	1.8100	2.7190	1.0300	127,294,000	3.16	$230.40m				
finance-abc7-com	drl	+1.105%	1.830 usd	1.810	+0.0200	715,440	1.860	1.680	1.810	2.740	1.030	127,293,756						
finance-abc7chicago-com	drl	+1.105%	1.830 usd	1.810	+0.0200	715,440	1.860	1.680	1.810	2.740	1.030	127,293,756						
financial-content	drl	+1.105%	1.830 usd	1.810	+0.0200	715,440	1.860	1.680	1.810	2.740	1.030	127,293,756						
finapps-forbes-com	drl	1.1%	$1.83	1.81	0.02	715,440	1.86	1.68	1.81	2.71	1.03	127 mil		233 mil	0.0	0.00	-3.98	
finviz	drl	1.10%	1.83			716,340			1.81	-32.72%	77.67%	127.29m		230.39m			-3.97	
fool	drl	+1.10%	$1.83	$1.81	0.02	661,719	$1.86	$1.68	$1.81	$2.72	$1.03		0.00	$232.95m				
foxbusiness	drl		$1.83		+0.02	715,995			$1.81									
google-finance	drl	(1.10%)	1.83	1.81	+0.02	715,440.00	1.86	1.68		2.72	1.03	127.29m		232.95m			-3.97	
howthemarketworks	drl	1.105%	1.83	1.81	0.02	715,440	1.86	1.68	1.81									
hpcwire	drl	+1.105%	1.830 usd	1.810	+0.0200	715,440	1.860	1.680	1.810	2.740	1.030	127,293,756						
insidestocks	drl	+1.10%	1.83	1.81	+0.02	715440	1.86	1.68										
investopedia	drl	+1.10 %	$1.83	1.81	+0.02				1.81									
investorguide	drl	+1.10%	1.83	1.81	+0.02		1.86	1.68		2.72	1.03			232.9m			-2.708	
marketintellisearch	drl	1.1 %	$1.83	$1.81	0.02	711.30k	$1.86	$1.68	$1.81			127.29m	0.00	0.23b	0.0 %		-3.97	
marketwatch	drl	+1.10%	$1.83	open: 1.81	+0.02	1,255	$1.86	$1.68	$1.81	$2.72	$1.03			$244.95m				
minyanville	drl	+1.105%	1.830 usd	1.810	+0.0200	715,440	1.860	1.680	1.810	2.740	1.030	127,293,756						
msn-money	drl	+1.10%	1.83	1.81	+0.02	715,440	1.86	1.68	1.81	2.72	1.03	127.29 mil	-0.56	230.4 mil			-3.97	
nasdaq-com	drl	1.1%	$ 1.83		0.02	715,440	$ 1.86	$ 1.68	$ 1.81	$ 2.719	$ 1.03	127,294,000		$ 232,948,020	17.68 %	$0.320000	$ -3.98	
optimum	drl	+1.10%	1.83 ( 4:01 pm edt)	1.81	+0.02	715,440	1.86	1.68	1.81	2.74	1.03	127.29m		232.9m				
paidcontent	drl	+1.105%	1.830 usd	1.810	+0.0200	715,440	1.860	1.680	1.810	2.740	1.030	127,293,756						
pc-quote	drl	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	drl	+1.10%	1.83	1.81		715,995	1.86	1.68	1.81	2.72	1.03					0.00	-2.708	
predictwallstreet	drl	+1.11%	1.83		+0.02	715,440												
raymond-james	drl	1.10	1.83	1.81	0.02	715,440	1.86	1.68	1.83	2.72	1.03						-3.98	
renewable-energy-world	drl	+1.105%	1.830 usd	1.810	+0.0200	715,440	1.860	1.680	1.810	2.740	1.030	127,293,756						
screamingmedia	drl																	
scroli	drl	%	drl			0												
simple-stock-quotes	drl	+1.10%	last trade: 1.83		change: 0.020													
smartmoney	drl	(1.10%)	1.83	$1.81	0.02	715,440	$1.86	$1.68	$1.81	$2.72	$1.03			230,400	0.00%	$0.29		
stocknod	drl	+1.105%	1.830 usd	1.810	+0.0200	715,440	1.860	1.680	1.810	2.740	1.030	127,293,756						
stockpickr	drl	1.10%	$1.83 0.02 | 1.10%	1.81	0.02	715.44k	1.86	1.68	1.81	2.72	1.03							
stocksmart	drl	%	$1.985	1.42		59,491	2.11	1.985										
stocktwits	drl	0.55%	1.82		+0.01													
streetinsider-com	drl	1.10%	1.83	$1.81	+0.02	715,440	$1.86	$1.68	$1.81	$2.74	$1.03						$0.00	
thecramerreport	drl		1.83	1.81	+0.02	716340	1.86	1.68										
thestree	drl	1.1%	$1.83	1.81	0.02	715440	1.86	1.68	1.81	-2.72	1.03	1.27293756e8		2.44404012e8				
tickerspy	drl	1.10%	$1.83	1.81	+0.02	715,440	1.86	1.68	1.81	2.72	1.03		-0.6	230.4m	0.00%	$0.00		
tmx-quotemedia	drl	1.11%	1.830	1.810	0.020	715,995	1.860	1.680	1.810	2.719	1.030	127,293,756		232,947,573			-3.72	
updown	drl	1.10%	$1.83	$1.81	$0.02	715,440	$1.86	$1.68	$1.81	$2.72	$1.03	127.29b		$230m			-2.71	
wallstreetsurvivor	drl	1.10%	1.83	1.81	0.02	715,440	1.86	1.68		2.72	1.03			$230m			-2.96	
yahoo-finance	drl	1.10%	1.83	1.81	0.02	716,340	1.86	1.68	1.81	2.72	1.03			232.95m			-2.71	
ycharts-com	drl	+0.55%	1.82		+0.01					2.74	1.03			231.67m	0.00%		-3.29	
zacks	drl	(1.10%)	1.83		0.02	vol.  715,440	1.86	1.68		2.74	1.03			230.40 m	0.00	0.00	-3.98	
advfn	ompi	0.29	10.28	10.22	0.03	35076	10.38	10.07										
barchart	ompi	+0.29%	10.28	10.22	+0.03	39,603	10.38	10.07	10.25	13.00	8.61		13.95	$190.18 m			+0.22	
barrons	ompi	0.29%	10.28	10.22	+0.03	35,076	10.38	10.07				21.82 million		$193.88 million	ompi has not issued dividends in more than 1 year.			
bloomberg	ompi	0.293%	10.280	10.220	0.030	35,076	10.380	10.070		13.00	8.61	18.500mil	14.899	190.179mil			0.690	
boston-com	ompi	+0.2927%	10.28 usd	10.22	+0.0300	35,076	10.38	10.07	10.25	13.00	8.610	18,534,607						
bostonmerchant	ompi	+0.2927%	10.28 usd	10.22	+0.0300	35,076	10.38	10.07	10.25	13.00	8.610	18,534,607						
business-insider	ompi	+0.2927%	10.28 usd	10.22	+0.0300	35,076	10.38	10.07	10.25	13.00	8.610	18,534,607						
chron	ompi	+0.2927%	10.28 usd	10.22	+0.0300	35,076	10.38	10.07	10.25	13.00	8.610	18,534,607						
cio-com	ompi	+0.29%	10.28 usd	10.22	+0.0300	35,076	10.38	10.07	10.25	13.00	8.610	18,534,607	46.73	191m				
cnn-money	ompi	+0.29%	10.28	10.22	+0.03	35,076	10.38	10.07	10.25				46.7	$190.5m				
easystockalterts	ompi	0.29%	10.28	10.22	+0.03	35076	10.38	10.07	10.25	13.00	8.61		46.73				0.22	
eresearch-fidelity-com	ompi	0.29%	10.2800	10.2200	0.0300	-15.71%	10.3800	10.0700	10.2500	13.0000	8.6100	18,535,000	15.29	$189.98m				
finance-abc7-com	ompi	+0.2927%	10.28 usd	10.22	+0.0300	35,076	10.38	10.07	10.25	13.00	8.610	18,534,607						
finance-abc7chicago-com	ompi	+0.2927%	10.28 usd	10.22	+0.0300	35,076	10.38	10.07	10.25	13.00	8.610	18,534,607						
financial-content	ompi	+0.2927%	10.28 usd	10.22	+0.0300	35,076	10.38	10.07	10.25	13.00	8.610	18,534,607						
finapps-forbes-com	ompi	0.3%	$10.28	10.22	0.03	35,076	10.38	10.07	10.25	13.00	8.61	19 mil	46.7	191 mil	0.0	0.00	0.22	
finviz	ompi	0.29%	10.28			35,076			10.25	-20.92%	19.40%	18.53m	46.73	190.49m			0.22	
fool	ompi	+0.29%	$10.28	$10.22	0.03	30,607	$10.38	$10.07	$10.25	$13.00	$8.61		47.50	$190.54m				
foxbusiness	ompi		$10.28		+0.03	35,076			$10.25									
google-finance	ompi	(0.29%)	10.28	10.22	+0.03	35,076.00	10.38	10.07		13.00	8.61	18.53m	46.89	190.54m			0.22	
howthemarketworks	ompi	0.293%	10.28	10.22	0.03	34,976	10.38	10.07	10.25									
hpcwire	ompi	+0.2927%	10.28 usd	10.22	+0.0300	35,076	10.38	10.07	10.25	13.00	8.610	18,534,607						
insidestocks	ompi	+0.29%	10.28	10.22	+0.03	35076	10.38	10.07					price earnings ratio: 17.42					
investopedia	ompi	+0.29 %	$10.28	10.22	+0.03				10.25									
investorguide	ompi	+0.29%	10.28	10.22	+0.03		10.38	10.07		13.00	8.61		41.16	190.5m			0.249	
marketintellisearch	ompi	0.29 %	$10.28	$10.22	0.03	34.80k	$10.38	$10.07	$10.25			18.53m	46.59	0.19b	0.0 %		0.22	
marketwatch	ompi	+0.29%	$10.28	open: 10.22	+0.03	4,469	$10.38	$10.07	$10.25	$13.00	$8.61		37.07	$193.88m			0.28	
minyanville	ompi	+0.2927%	10.28 usd	10.22	+0.0300	35,076	10.38	10.07	10.25	13.00	8.610	18,534,607						
msn-money	ompi	+0.29%	10.28	10.22	+0.03	35,076	10.38	10.07	10.25	13.00	8.61	18.53 mil	46.73	189.98 mil			0.22	
nasdaq-com	ompi	0.29%	$ 10.28	$ 10.22	0.03	35,076	$ 10.38	$ 10.07	$ 10.25	$ 13	$ 8.61	18,535,000	46.73	$ 190,539,800			$ 0.22	
optimum	ompi	+0.29%	10.28 ( 4:30 pm edt)	10.22	+0.03	35,076	10.38	10.07	10.25	13.00	8.61	18.53m	46.7	190.5m			0.22	
paidcontent	ompi	+0.2927%	10.28 usd	10.22	+0.0300	35,076	10.38	10.07	10.25	13.00	8.610	18,534,607						
pc-quote	ompi	0.29%	10.28	10.22	0.03	35,076	10.38	10.07	10.25	13.00	8.61	18,480,905	46.59091	189,984,000				
personal-wealth-biz	ompi	+0.29%	10.28	10.22		35,076	10.38	10.07	10.25	13.00	8.61		41.16			0.00	0.249	
predictwallstreet	ompi	+0.29%	10.28		+0.03	35,076												
raymond-james	ompi	0.29	10.28	10.22	0.03	35,076	10.38	10.07	10.28	13.00	8.61		46.73				0.22	
renewable-energy-world	ompi	+0.2927%	10.28 usd	10.22	+0.0300	35,076	10.38	10.07	10.25	13.00	8.610	18,534,607						
screamingmedia	ompi																	
scroli	ompi	%	ompi			0												
simple-stock-quotes	ompi	+0.29%	last trade: 10.28		change: 0.030								p/e ratio: 41.16					
smartmoney	ompi	(0.29%)	10.28	$10.22	0.03	35,076	$10.38	$10.07	$10.25	$13.00	$8.61			190,000	0.00%	$0.00		
stocknod	ompi	+0.2927%	10.28 usd	10.22	+0.0300	35,076	10.38	10.07	10.25	13.00	8.610	18,534,607						
stockpickr	ompi	0.29%	$10.28 0.03 | 0.29%	10.22	0.03	35.08k	10.38	10.07	10.25	13.00	8.61							
stocksmart	ompi	%	$9.52	11.46		5,611	9.88	9.52										
stocktwits	ompi	0.20%	10.27		+0.02													
streetinsider-com	ompi	0.29%	10.28	$10.22	+0.03	35,076	$10.38	$10.07	$10.25	$13.00	$8.61		46.73				$0.22	
thecramerreport	ompi		10.28	10.22	+0.03	35076	10.38	10.07										
thestree	ompi	0.29%	$10.28	10.22	0.03	35076	10.38	10.07	10.25	-13.0	8.61	1.8534607e7		1.93871989e8				
tickerspy	ompi	0.29%	$10.28	10.22	+0.03	35,076	10.38	10.07	10.25	13.00	8.61		46.6	189.9m	0.00%	$0.00		
tmx-quotemedia	ompi	0.29%	10.280	10.220	0.030	35,076	10.380	10.070	10.250	13.000	8.610	18,534,607	46.60	190,535,760			0.22	
updown	ompi	0.29%	$10.28	$10.22	$0.03	30,607	$10.38	$10.07	$10.25	$13.00	$8.61	18.53b	41.39	$190m			0.25	
wallstreetsurvivor	ompi	0.29%	10.28	10.22	0.03	34,976	10.38	10.07		13.00	8.61		46.60	$190m			0.44	
yahoo-finance	ompi	0.29%	10.28	10.22	0.03	35,076	10.38	10.07	10.25	13.00	8.61		41.29	190.53m			0.25	
ycharts-com	ompi	+0.20%	10.27		+0.02					13.00	8.61		46.68	190.00m	0.00%		0.22	
zacks	ompi	(0.29%)	10.28		0.03	vol.  35,076	10.38	10.07		13.00	8.61		13.67	189.98 m	0.00	0.00	.75	
advfn	mwa	1.23	3.29	3.29	0.04	1220694	3.38	3.24										
barchart	mwa	+1.23%	3.29	3.29	+0.04	1,220,694	3.38	3.24	3.25	4.78	2.18		0.00	$511.23 m	1.99%	$0.07	-0.24	
barrons	mwa	1.23%	3.29	3.29	+0.04	1.190m	3.38	3.24				154.30 million		$545.74 million	2.13%	$0.02		
bloomberg	mwa	1.231%	3.290	3.290	0.040	1,220,694	3.380	3.240		4.80	2.21	155.480mil		511.528mil	2.128	0.018 regular cash	-0.130	
boston-com	mwa	+1.231%	3.290 usd	3.290	+0.0400	1,220,694	3.380	3.240	3.250	4.800	2.210	155,479,792						
bostonmerchant	mwa	+1.231%	3.290 usd	3.290	+0.0400	1,220,694	3.380	3.240	3.250	4.800	2.210	155,479,792						
business-insider	mwa	+1.231%	3.290 usd	3.290	+0.0400	1,220,694	3.380	3.240	3.250	4.800	2.210	155,479,792						
chron	mwa	+1.231%	3.290 usd	3.290	+0.0400	1,220,694	3.380	3.240	3.250	4.800	2.210	155,479,792						
cio-com	mwa	+1.23%	3.290 usd	3.290	+0.0400	1,220,694	3.380	3.240	3.250	4.800	2.210	155,479,792		512m	2	0.07		
cnn-money	mwa	+1.23%today&rsquo;s change	3.29data as of 4:05pm et	3.29	+0.04	1,184,000	3.38	3.24	3.25				nm	$511.5m	2.13%			
easystockalterts	mwa	1.22%	3.29	3.29	+0.04	1191394	3.38	3.24	3.25	4.80	2.21						-0.23	
eresearch-fidelity-com	mwa	1.23%	3.2900	3.2900	0.0400	-18.34%	3.3800	3.2400	3.2500	4.8000	2.2100	155,480,000	14.26	$505.31m	$0.017500	05/20/11		
finance-abc7-com	mwa	+1.231%	3.290 usd	3.290	+0.0400	1,191,394	3.380	3.240	3.250	4.800	2.210	155,479,792						
finance-abc7chicago-com	mwa	+1.231%	3.290 usd	3.290	+0.0400	1,191,394	3.380	3.240	3.250	4.800	2.210	155,479,792						
financial-content	mwa	+1.231%	3.290 usd	3.290	+0.0400	1,191,394	3.380	3.240	3.250	4.800	2.210	155,479,792						
finapps-forbes-com	mwa	1.2%	$3.29	3.29	0.04	1,191,394	3.38	3.24	3.25	4.80	2.21	155 mil		512 mil	2.1	0.07	-0.24	
finviz	mwa	1.23%	3.29			1,191,394			3.25	-31.15%	50.78%	155.48m		505.31m		0.07	-0.24	
fool	mwa	+1.23%	$3.29	$3.29	0.04	1,190,400	$3.38	$3.24	$3.25	$4.80	$2.21		0.00	$511.53m	1.30%	0.07		
foxbusiness	mwa		$3.29		+0.04	1,220,694			$3.25									
google-finance	mwa	(1.23%)	3.29	3.29	+0.04	1.22m	3.38	3.24		4.80	2.21	155.48m		511.53m	2.13	0.02	-0.24	
howthemarketworks	mwa	1.231%	3.29	3.29	0.04	1,190,400	3.38	3.24	3.25									
hpcwire	mwa	+1.231%	3.290 usd	3.290	+0.0400	1,220,694	3.380	3.240	3.250	4.800	2.210	155,479,792						
insidestocks	mwa	+1.23%	3.29	3.29	+0.04	1190600	3.38	3.24										
investopedia	mwa	+1.23 %	$3.29	3.29	+0.04				3.25									
investorguide	mwa	+1.23%	3.29	3.29	+0.04		3.38	3.24		4.80	2.21			511.5m			-0.24	
marketintellisearch	mwa	1.23 %	$3.29	$3.29	0.04	1127.80k	$3.38	$3.24	$3.25			155.48m	0.00	0.51b	2.15 %		-0.24	
marketwatch	mwa	+1.23%	$3.29	open: 3.29	+0.04	35,584	$3.38	$3.24	$3.25	$4.80	$2.21			$545.74m	2.13%	0.02		
minyanville	mwa	+1.231%	3.290 usd	3.290	+0.0400	1,220,694	3.380	3.240	3.250	4.800	2.210	155,479,792						
msn-money	mwa	+1.23%	3.29	3.29	+0.04	1.22 mil	3.38	3.24	3.25	4.80	2.21	155.48 mil	-13.71	505.31 mil	2.15%	0.07	-0.24	
nasdaq-com	mwa	1.23%	$ 3.29		0.04	1,191,394	$ 3.38	$ 3.24	$ 3.25	$ 4.80	$ 2.21	155,480,000		$ 511,529,200	2.15 %	$0.070000	$ -0.24	
optimum	mwa	+1.23%	3.29 ( 4:15 pm edt)	3.29	+0.04	1,191,394	3.38	3.24	3.25	4.80	2.21	155.48m		511.5m	2.13	0.07	-0.23	
paidcontent	mwa	+1.231%	3.290 usd	3.290	+0.0400	1,220,694	3.380	3.240	3.250	4.800	2.210	155,479,792						
pc-quote	mwa	1.23%	3.29	3.29	0.04	1,220,694	3.38	3.24	3.25	4.80	2.21	153,589,666	-13.54167	505,310,000		0.0175		
personal-wealth-biz	mwa	+1.23%	3.29	3.29		1,220,694	3.38	3.24	3.25	4.80	2.21				2.22	0.072	-0.24	
predictwallstreet	mwa	+1.23%	3.29		+0.04	1,220,694												
raymond-james	mwa	1.23	3.29	3.29	0.04	1,220,694	3.38	3.24	3.29	4.80	2.21						-0.24	
renewable-energy-world	mwa	+1.231%	3.290 usd	3.290	+0.0400	1,220,694	3.380	3.240	3.250	4.800	2.210	155,479,792						
screamingmedia	mwa																	
scroli	mwa	%	mwa			0												
simple-stock-quotes	mwa	+1.23%	last trade: 3.29		change: 0.040													
smartmoney	mwa	(1.23%)	3.29	$3.29	0.04	1,220,694	$3.38	$3.24	$3.25	$4.80	$2.21			505,300	2.15%	$0.02		
stocknod	mwa	+1.231%	3.290 usd	3.290	+0.0400	1,220,694	3.380	3.240	3.250	4.800	2.210	155,479,792						
stockpickr	mwa	1.23%	$3.29 0.04 | 1.23%	3.29	0.04	1.22m	3.38	3.24	3.25	4.80	2.21							
stocksmart	mwa	%	$3.95	4.15		67,423	4.06	3.95										
stocktwits	mwa	1.23%	3.29		+0.04													
streetinsider-com	mwa	1.23%	3.29	$3.29	+0.04	1,220,694	$3.38	$3.24	$3.25	$4.80	$2.21						$-0.23	
thecramerreport	mwa		3.29	3.29	+0.04	1220694	3.38	3.24										
thestree	mwa	1.23%	$3.29	3.29	0.04	1220694	3.38	3.24	3.25	-4.8	2.21	1.55479792e8		5.4573407e8				
tickerspy	mwa	1.23%	$3.29	3.29	+0.04	1,220,694	3.38	3.24	3.25	4.80	2.21		-13.5	505.3m	2.15%	$0.02		
tmx-quotemedia	mwa	1.23%	3.290	3.290	0.040	1,220,694	3.380	3.240	3.250	4.800	2.210	155,479,792		511,528,516	2.154	0.018 usd	-0.23	
updown	mwa	1.23%	$3.29	$3.29	$0.04	1,184,000	$3.38	$3.24	$3.25	$4.80	$2.21	155.48b		$505m			-0.24	
wallstreetsurvivor	mwa	1.23%	3.29	3.29	0.04	1,190,400	3.38	3.24		4.80	2.21			$505m	2.20%	0.07 -	-0.29	
yahoo-finance	mwa	1.23%	3.29	3.29	0.04	1,220,694	3.38	3.24	3.25	4.80	2.21			511.53m	2.00%	0.07	-0.24	
ycharts-com	mwa	+1.23%	3.29		+0.04					4.80	2.21			511.23m	1.98%		-0.24	
zacks	mwa	(1.23%)	3.29		0.04	vol.  1,220,694	3.38	3.24		4.80	2.21			505.31 m	2.15	0.07	-.14	
advfn	drc	-0.24	53.3	53.19	-0.13	778762	54.52	53.19										
barchart	drc	-0.24%	53.30	53.19	-0.13	778,762	54.52	53.19	53.43	56.53	30.59		33.63	$4.29 b			+1.53	
barrons	drc	0.24%	53.30	53.19	-0.13	775,782	54.52	53.19				81.54 million		$4.45 billion	drc has not issued dividends in more than 1 year.			
bloomberg	drc	-0.243%	53.300	53.190	-0.130	778,762	54.520	53.190		56.53	30.59	79.774mil	32.303	4,251.969mil			1.650	
boston-com	drc	-0.2433%	53.30 usd	53.19	-0.1300	778,762	54.52	53.19	53.43	56.53	30.59	76,849,033						
bostonmerchant	drc	-0.2433%	53.30 usd	53.19	-0.1300	778,762	54.52	53.19	53.43	56.53	30.59	76,849,033						
business-insider	drc	-0.2433%	53.30 usd	53.19	-0.1300	778,762	54.52	53.19	53.43	56.53	30.59	76,849,033						
chron	drc	-0.2433%	53.30 usd	53.19	-0.1300	778,762	54.52	53.19	53.43	56.53	30.59	76,849,033						
cio-com	drc	-0.24%	53.30 usd	53.19	-0.1300	778,762	54.52	53.19	53.43	56.53	30.59	76,849,033	34.84	4b				
cnn-money	drc	-0.24%	53.30	53.19	-0.13	780,162	54.52	53.19	53.43				34.8	$4.1b				
easystockalterts	drc	-0.24%	53.30	53.19	-0.13	778762	54.52	53.19	53.43	56.53	30.59		34.84				1.53	
eresearch-fidelity-com	drc	-0.24%	53.3000	53.1900	-0.1300	+51.10%	54.5200	53.1900	53.4300	56.5300	30.5900	79,774,000	5.72	$4.26b				
finance-abc7-com	drc	-0.2433%	53.30 usd	53.19	-0.1300	778,762	54.52	53.19	53.43	56.53	30.59	76,849,033						
finance-abc7chicago-com	drc	-0.2433%	53.30 usd	53.19	-0.1300	778,762	54.52	53.19	53.43	56.53	30.59	76,849,033						
financial-content	drc	-0.2433%	53.30 usd	53.19	-0.1300	778,762	54.52	53.19	53.43	56.53	30.59	76,849,033						
finapps-forbes-com	drc	-0.2%	$53.30	53.19	-0.13	778,762	54.52	53.19	53.43	56.53	30.59	80 mil	34.8	4 bil	0.0	0.00	1.53	
finviz	drc	-0.24%	53.30			778,762			53.43	-5.71%	74.24%	79.77m	34.61	4.25b			1.54	
fool	drc	-0.24%	$53.30	$53.19	-0.13	777,218	$54.52	$53.19	$53.43	$56.53	$30.59		36.50	$4.10b				
foxbusiness	drc		$53.30		-0.13	778,762			$53.43									
google-finance	drc	(-0.24%)	53.30	53.19	-0.13	778,762.00	54.52	53.19		56.53	30.59	76.85m	34.68	4.10b			1.54	
howthemarketworks	drc	-0.243%	53.3	53.19	-0.13	775,782	54.52	53.19	53.43									
hpcwire	drc	-0.2433%	53.30 usd	53.19	-0.1300	778,762	54.52	53.19	53.43	56.53	30.59	76,849,033						
insidestocks	drc	-0.24%	53.30	53.19	-0.13	778700	54.52	53.19					price earnings ratio: 32.11					
investopedia	drc	-0.24 %	$53.30	53.19	-0.13				53.43									
investorguide	drc	-0.24%	53.30	53.26	-0.13		54.52	53.19		56.53	30.59		34.65	4.096b			1.542	
marketintellisearch	drc	-0.24 %	$53.30	$53.26	-0.13	727.50k	$54.52	$53.19	$53.43			79.77m	34.69	4.26b	0.0 %		1.54	
marketwatch	drc	-0.24%	$53.30	open: 53.19	-0.13	13,616	$54.52	$53.19	$53.43	$56.53	$30.59		34.27	$4.45b			1.56	
minyanville	drc	-0.2433%	53.30 usd	53.19	-0.1300	778,762	54.52	53.19	53.43	56.53	30.59	76,849,033						
msn-money	drc	-0.24%	53.30	53.19	-0.13	778,762	54.52	53.19	53.43	56.53	30.59	79.77 mil	34.84	4.26 bil			1.54	
nasdaq-com	drc	0.24%	$ 53.30		0.13	778,762	$ 54.52	$ 53.19	$ 53.43	$ 56.53	$ 30.59	76,849,000	34.84	$ 4,096,051,700			$ 1.53	
optimum	drc	-0.24%	53.30 ( 4:15 pm edt)	53.19	-0.13	778,762	54.52	53.19	53.43	56.53	30.59	76.85m	34.8	4.1b			1.53	
paidcontent	drc	-0.2433%	53.30 usd	53.19	-0.1300	778,762	54.52	53.19	53.43	56.53	30.59	76,849,033						
pc-quote	drc	-0.24%	53.3	53.19	-0.13	778,762	54.52	53.19	53.43	56.53	30.59	79,968,568	34.92157	4,262,325,000				
personal-wealth-biz	drc	-0.24%	53.30	53.26	-0.13	778,762	54.52	53.19	53.43	56.53	30.59		34.65			0.00	1.542	
predictwallstreet	drc	-0.24%	53.30		-0.13	778,762												
raymond-james	drc	-0.24	53.30	53.19	-0.13	778,762	54.52	53.19	53.30	56.53	30.59		34.17				1.56	
renewable-energy-world	drc	-0.2433%	53.30 usd	53.19	-0.1300	778,762	54.52	53.19	53.43	56.53	30.59	76,849,033						
screamingmedia	drc																	
scroli	drc	%	drc			0												
simple-stock-quotes	drc	-0.24%	last trade: 53.30		change: -0.130								p/e ratio: 34.65					
smartmoney	drc	(-0.24%)	53.30	$53.19	-0.13	778,762	$54.52	$53.19	$53.43	$56.53	$30.59			4,106,000	0.00%	$0.03		
stocknod	drc	-0.2433%	53.30 usd	53.19	-0.1300	778,762	54.52	53.19	53.43	56.53	30.59	76,849,033						
stockpickr	drc	-0.24%	$53.30 -0.13 | -0.24%	53.19	-0.13	778.76k	54.52	53.19	53.43	56.53	30.59							
stocksmart	drc	%	$51.565	43.02		94,019	52.81	51.37										
stocktwits	drc	-0.24%	53.30		-0.13													
streetinsider-com	drc	0.24%	53.30	$53.19	-0.13	778,762	$54.52	$53.19	$53.43	$56.53	$30.59		34.84				$1.53	
thecramerreport	drc		53.30	53.26	-0.13	778762	54.52	53.19										
thestree	drc	-0.24%	$53.3	53.19	-0.13	778762	54.52	53.19	53.43	-56.53	30.59	7.6849033e7		4.290481512e9				
tickerspy	drc	-0.24%	$53.30	53.19	-0.13	778,762	54.52	53.19	53.43	56.53	30.59		34.9	4.0b	0.00%	$0.00		
tmx-quotemedia	drc	-0.24%	53.300	53.190	-0.130	778,762	54.520	53.190	53.430	56.530	30.590	76,849,033	34.90	4,096,053,459			1.53	
updown	drc	-0.24%	$53.30	$53.19	-$0.13	765,002	$54.52	$53.19	$53.43	$56.53	$30.59	76.84b	34.42	$4.10b			1.55	
wallstreetsurvivor	drc	-0.24%	53.30	53.19	-0.13	775,782	54.52	53.19		56.53	30.59		34.90	$4b			1.80	
yahoo-finance	drc	0.24%	53.30	53.26	0.13	778,762	54.52	53.19	53.43	56.53	30.59		34.57	4.10b			1.54	
ycharts-com	drc	-0.24%	53.30		-0.13					56.53	30.59		34.84	4.29b	0.00%		1.53	
zacks	drc	(-0.24%)	53.30		-0.13	vol.  778,762	54.52	53.19		56.53	30.59		32.19	4.26 b	0.00	0.00	1.66	
advfn	yhoo	-0.63	13.5	13.6	-0.085	20477942	13.71	13.43										
barchart	yhoo	-0.66%	13.50	13.60	-0.09	18,664,627	13.71	13.43	13.59	18.84	12.94		17.21	$17.68 b			+0.85	
barrons	yhoo	0.63%	13.50	13.60	-0.085	20.448m	13.71	13.43				1.36 billion		$18.22 billion	yhoo has not issued dividends in more than 1 year.			
bloomberg	yhoo	-0.626%	13.500	13.600	-0.085	20,423,739	13.710	13.430		18.84	12.94	1,302.941mil	17.089	17,589.710mil			0.790	
boston-com	yhoo	-0.6257%	13.50 usd	13.60	-0.0850	20,459,384	13.71	13.43	13.59	18.84	12.94	1,302,941,429						
bostonmerchant	yhoo	-0.6257%	13.50 usd	13.60	-0.0850	20,459,384	13.71	13.43	13.59	18.84	12.94	1,302,941,429						
business-insider	yhoo	-0.6257%	13.50 usd	13.60	-0.0850	20,459,384	13.71	13.43	13.59	18.84	12.94	1,302,941,429						
chron	yhoo	-0.6257%	13.50 usd	13.60	-0.0850	20,459,384	13.71	13.43	13.59	18.84	12.94	1,302,941,429						
cio-com	yhoo	-0.63%	13.50 usd	13.60	-0.0850	20,459,384	13.71	13.43	13.59	18.84	12.94	1,302,941,429	15.34	18b				
cnn-money	yhoo	-0.63%	13.50	13.60	-0.085	20,447,975	13.71	13.43	13.59				15.9	$17.6b				
easystockalterts	yhoo	-0.66%	13.50	13.60	-0.09	20459384	13.71	13.43	13.59	18.84	12.94		15.34				0.88	
eresearch-fidelity-com	yhoo	-0.63%	13.5000	13.6000	-0.0850	-2.62%	13.7100	13.4300	13.5850	18.8400	12.9400	1,302,941,000	2.66	$17.70b				
finance-abc7-com	yhoo	-0.6257%	13.50 usd	13.60	-0.0850	20,459,384	13.71	13.43	13.59	18.84	12.94	1,302,941,429						
finance-abc7chicago-com	yhoo	-0.6257%	13.50 usd	13.60	-0.0850	20,459,384	13.71	13.43	13.59	18.84	12.94	1,302,941,429						
financial-content	yhoo	-0.6257%	13.50 usd	13.60	-0.0850	20,459,384	13.71	13.43	13.59	18.84	12.94	1,302,941,429						
finapps-forbes-com	yhoo	-0.6%	$13.50	13.60	-0.09	20,477,942	13.71	13.43	13.59	18.84	12.94	1.3 bil	15.3	18 bil	0.0	0.00	0.88	
finviz	yhoo	-0.66%	13.50			20,477,792			13.59	-28.34%	4.33%	1.30b	15.44	17.71b			0.88	
fool	yhoo	-0.63%	$13.50	$13.60	-0.09	20,475,498	$13.71	$13.43	$13.59	$18.84	$12.94		15.60	$17.59b				
foxbusiness	yhoo		$13.50		-0.08	20,572,751			$13.58									
google-finance	yhoo	(-0.63%)	13.50	13.60	-0.09	20.48m	13.71	13.43		18.84	12.94	1.30b	15.32	17.59b			0.88	
howthemarketworks	yhoo	-0.626%	13.5	13.6	-0.085	20,459,384	13.71	13.43	13.585									
hpcwire	yhoo	-0.6257%	13.50 usd	13.60	-0.0850	20,459,384	13.71	13.43	13.59	18.84	12.94	1,302,941,429						
insidestocks	yhoo	-0.66%	13.50	13.60	-0.09	18440645	13.71	13.43					price earnings ratio: 18.00					
investopedia	yhoo	-0.66 %	$13.50	13.60	-0.09				13.59									
investorguide	yhoo	-0.63%	13.50	13.60	-0.085		13.71	13.43		18.84	12.94		15.33	17.663b			0.886	
marketintellisearch	yhoo	-0.66 %	$13.50	$13.59	-0.09	20293.50k	$13.71	$13.43	$13.59			1302.94m	15.44	17.71b	0.0 %		0.88	
marketwatch	yhoo	-0.63%	$13.50	open: 13.60	-0.09	75,803	$13.71	$13.43	$13.59	$18.84	$12.94		15.12	$17.84b			0.89	
minyanville	yhoo	-0.6257%	13.50 usd	13.60	-0.0850	20,459,384	13.71	13.43	13.59	18.84	12.94	1,302,941,429						
msn-money	yhoo	-0.63%	13.50	13.60	-0.09	20.48 mil	13.71	13.43	13.59	18.84	12.94	1.30 bil	13.92	17.7 bil			0.88	
nasdaq-com	yhoo	0.63%	$ 13.50	$ 13.59	0.085	20,477,942	$ 13.71	$ 13.43	$ 13.585	$ 18.84	$ 12.94	1,302,941,000	15.34	$ 17,589,703,500			$ 0.88	
optimum	yhoo	-0.63%	13.50 ( 4:00 pm edt)	13.60	-0.09	20,457,389	13.71	13.43	13.59	18.84	12.94	1.30b	15.3	17.6b			0.88	
paidcontent	yhoo	-0.6257%	13.50 usd	13.60	-0.0850	20,459,384	13.71	13.43	13.59	18.84	12.94	1,302,941,429						
pc-quote	yhoo	-0.66%	13.5	13.6	-0.09	20,532,934	13.71	13.43	13.585	18.84	12.94	1,311,144,667	14.00515	17,700,453,000				
personal-wealth-biz	yhoo	-0.63%	13.50	13.60	-0.085	20,572,752	13.71	13.43	13.585	18.84	12.94		15.33			0.00	0.886	
predictwallstreet	yhoo	-0.63%	13.50		-0.09	20,477,942												
raymond-james	yhoo	-0.63	13.50	13.60	-0.09	20,477,942	13.71	13.43	13.50	18.84	12.94		15.17				0.89	
renewable-energy-world	yhoo	-0.6257%	13.50 usd	13.60	-0.0850	20,459,384	13.71	13.43	13.59	18.84	12.94	1,302,941,429						
screamingmedia	yhoo																	
scroli	yhoo	-0.63%	yhoo 13.50	13.60	-0.09	18,130,807	13.71	13.43	13.59	18.84	12.94		15.32				0.88	
simple-stock-quotes	yhoo	-0.63%	last trade: 13.50		change: -0.085								p/e ratio: 15.33					
smartmoney	yhoo	(-0.63%)	13.50	$13.60	-0.08	20,477,942	$13.71	$13.43	$13.58	$18.84	$12.94			17,700,500	0.00%	$0.00		
stocknod	yhoo	-0.6257%	13.50 usd	13.60	-0.0850	20,459,384	13.71	13.43	13.59	18.84	12.94	1,302,941,429						
stockpickr	yhoo	-0.63%	$13.50 -0.08 | -0.63%	13.60	-0.08	20.48m	13.71	13.43	13.58	18.84	12.94							
stocksmart	yhoo	%	$15.865	16.74		4,025,065	16.43	15.8										
stocktwits	yhoo	-0.66%	13.50		-0.09													
streetinsider-com	yhoo	0.66%	13.50	$13.60	-0.09	20,459,384	$13.71	$13.43	$13.59	$18.84	$12.94		15.34				$0.88	
thecramerreport	yhoo		13.50	13.60	-0.085	20477792	13.71	13.43										
thestree	yhoo	-0.63%	$13.5	13.6	-0.08	20475947	13.71	13.43	13.58	-18.84	12.94	1.302941429e9		1.816300352e10				
tickerspy	yhoo	-0.63%	$13.50	13.60	-0.09	20,477,942	13.71	13.43	13.59	18.84	12.94		14.0	17.7b	0.00%	$0.00		
tmx-quotemedia	yhoo	-0.63%	13.500	13.600	-0.085	20,572,751	13.710	13.430	13.585	18.840	12.940	1,302,941,429	15.40	17,589,709,292			0.88	
updown	yhoo	-0.66%	$13.50	$13.60	-$0.09	20,447,539	$13.71	$13.43	$13.59	$18.84	$12.94	1302.94b	15.81	$17.70b			0.86	
wallstreetsurvivor	yhoo	-0.63%	13.50	13.60	-0.09	20,459,384	13.71	13.43		18.84	12.94		15.40	$18b			0.90	
yahoo-finance	yhoo	0.63%	13.50	13.60	0.09	20,477,792	13.71	13.43	13.59	18.84	12.94		15.24	17.66b			0.89	
ycharts-com	yhoo	-0.63%	13.50		-0.09					18.84	12.94		15.34	17.59b	0.00%		0.88	
zacks	yhoo	(-0.66%)	13.50		-0.09	vol.  20,471,442	13.71	13.43		18.84	12.94		16.77	17.70 b	0.00	0.00	.81	
advfn	hrg	-0.19	5.35	5.36	-0.01	27512	5.48	5.26										
barchart	hrg	-0.19%	5.35	5.36	-0.01	27,512	5.48	5.26	5.36	6.60	4.28		0.00	$744.72 m			-1.46	
barrons	hrg	0.19%	5.35	5.36	-0.01	27,512	5.48	5.26				19.29 million		$783.89 million	hrg has not issued dividends in more than 1 year.			
bloomberg	hrg	-0.187%	5.350	5.360	-0.010	27,512	5.480	5.260		6.60	4.28	139.202mil		744.730mil			-1.750	
boston-com	hrg	-0.1866%	5.350 usd	5.360	-0.0100	27,512	5.480	5.260	5.360	6.710	4.280	139,201,939						
bostonmerchant	hrg	-0.1866%	5.350 usd	5.360	-0.0100	27,512	5.480	5.260	5.360	6.710	4.280	139,201,939						
business-insider	hrg	-0.1866%	5.350 usd	5.360	-0.0100	27,512	5.480	5.260	5.360	6.710	4.280	139,201,939						
chron	hrg	-0.1866%	5.350 usd	5.360	-0.0100	27,512	5.480	5.260	5.360	6.710	4.280	139,201,939						
cio-com	hrg	-0.19%	5.350 usd	5.360	-0.0100	27,512	5.480	5.260	5.360	6.710	4.280	139,201,939		745m				
cnn-money	hrg	-0.19%today&rsquo;s change	5.35data as of 4:01pm et	5.34	-0.01	27,512	5.48	5.26	5.36				nm	$744.7m				
easystockalterts	hrg	-0.19%	5.35	5.36	-0.01	27512	5.48	5.26	5.36	6.71	4.28						-1.16	
eresearch-fidelity-com	hrg	-0.19%	5.3500	5.3600	-0.0100	-17.16%	5.4800	5.2600	5.3600	6.6000	4.2800	139,202,000	11.42	$746.12m				
finance-abc7-com	hrg	-0.1866%	5.350 usd	5.360	-0.0100	27,512	5.480	5.260	5.360	6.710	4.280	139,201,939						
finance-abc7chicago-com	hrg	-0.1866%	5.350 usd	5.360	-0.0100	27,512	5.480	5.260	5.360	6.710	4.280	139,201,939						
financial-content	hrg	-0.1866%	5.350 usd	5.360	-0.0100	27,512	5.480	5.260	5.360	6.710	4.280	139,201,939						
finapps-forbes-com	hrg	-0.2%	$5.35	5.36	-0.01	27,512	5.48	5.26	5.36	6.60	4.28	139 mil		745 mil	0.0	0.00		
finviz	hrg	-0.19%	5.35			27,512			5.36	-18.94%	25.00%	139.20m		744.72m			-1.46	
fool	hrg	-0.19%	$5.35	$5.36	-0.01	27,512	$5.48	$5.26	$5.36	$6.60	$4.28		0.00	$744.73m				
foxbusiness	hrg		$5.35		-0.01	27,512			$5.36									
google-finance	hrg	(-0.19%)	5.35	5.36	-0.01	27,512.00	5.48	5.26		6.60	4.28	139.20m		744.73m			-1.46	
howthemarketworks	hrg	-0.187%	5.35	5.36	-0.01	27,512	5.48	5.26	5.36									
hpcwire	hrg	-0.1866%	5.350 usd	5.360	-0.0100	27,512	5.480	5.260	5.360	6.710	4.280	139,201,939						
insidestocks	hrg	-0.19%	5.35	5.36	-0.01	27512	5.48	5.26										
investopedia	hrg	-0.19 %	$5.35	5.36	-0.01				5.36									
investorguide	hrg	-0.19%	5.35	5.36	-0.01		5.48	5.26		6.60	4.28			744.7m			-1.16	
marketintellisearch	hrg	-0.19 %	$5.35	$5.36	-0.01	25.20k	$5.48	$5.26	$5.36			139.20m	0.00	0.75b	0.0 %		-1.46	
marketwatch	hrg	-0.19%	$5.35	open: 5.36	-0.01	27,512	$5.48	$5.26	$5.36	$6.60	$4.28			$783.89m				
minyanville	hrg	-0.1866%	5.350 usd	5.360	-0.0100	27,512	5.480	5.260	5.360	6.710	4.280	139,201,939						
msn-money	hrg	-0.19%	5.35	5.36	-0.01	27,512	5.48	5.26	5.36	6.60	4.28	139.20 mil	4.61	746.12 mil			-1.46	
nasdaq-com	hrg	0.19%	$ 5.35		0.01	27,512	$ 5.48	$ 5.26	$ 5.36	$ 6.60	$ 4.28	139,202,000		$ 744,730,700			$ -1.46	
optimum	hrg	-0.19%	5.35 ( 4:15 pm edt)	5.36	-0.01	27,512	5.48	5.26	5.36	6.71	4.28	139.20m		744.7m			-1.16	
paidcontent	hrg	-0.1866%	5.350 usd	5.360	-0.0100	27,512	5.480	5.260	5.360	6.710	4.280	139,201,939						
pc-quote	hrg	-0.19%	5.35	5.36	-0.01	27,512	5.48	5.26	5.36	6.60	4.28	139,462,187	4.62069	746,123,000				
personal-wealth-biz	hrg	-0.19%	5.35	5.36	-0.01	27,512	5.48	5.26	5.36	6.60	4.28					0.00	-1.16	
predictwallstreet	hrg	-0.19%	5.35		-0.01	27,512												
raymond-james	hrg	-0.19	5.35	5.36	-0.01	27,512	5.48	5.26	5.35	6.60	4.28						-1.16	
renewable-energy-world	hrg	-0.1866%	5.350 usd	5.360	-0.0100	27,512	5.480	5.260	5.360	6.710	4.280	139,201,939						
screamingmedia	hrg																	
scroli	hrg	%	hrg			0												
simple-stock-quotes	hrg	-0.19%	last trade: 5.35		change: -0.010													
smartmoney	hrg	(-0.19%)	5.35	$5.36	-0.01	27,512	$5.48	$5.26	$5.36	$6.60	$4.28			746,100	0.00%	$0.00		
stocknod	hrg	-0.1866%	5.350 usd	5.360	-0.0100	27,512	5.480	5.260	5.360	6.710	4.280	139,201,939						
stockpickr	hrg	-0.19%	$5.35 -0.01 | -0.19%	5.36	-0.01	27.51k	5.48	5.26	5.36	6.60	4.28							
stocksmart	hrg	%	$6.24	6.21		1,300	6.25	6.19										
stocktwits	hrg	-0.19%	5.35		-0.01													
streetinsider-com	hrg	0.19%	5.35	$5.36	-0.01	27,512	$5.48	$5.26	$5.36	$6.71	$4.28						$-1.16	
thecramerreport	hrg		5.35	5.36	-0.01	27512	5.48	5.26										
thestree	hrg	-0.19%	$5.35	5.36	-0.01	27512	5.48	5.26	5.36	-6.6	4.28	1.39201939e8		7.82314897e8				
tickerspy	hrg	-0.19%	$5.35	5.36	-0.01	27,512	5.48	5.26	5.36	6.60	4.28		4.6	746.1m	0.00%	$0.00		
tmx-quotemedia	hrg	-0.19%	5.350	5.360	-0.010	27,512	5.480	5.260	5.360	6.600	4.280	139,201,939		744,730,374			-1.04	
updown	hrg	-0.19%	$5.35	$5.36	-$0.01	27,512	$5.48	$5.26	$5.36	$6.60	$4.28	139.20b		$746m			-1.16	
wallstreetsurvivor	hrg	-0.19%	5.35	5.36	-0.01	27,512	5.48	5.26		6.60	4.28			$746m			-1.04	
yahoo-finance	hrg	0.19%	5.35	5.36	0.01	27,512	5.48	5.26	5.36	6.60	4.28			744.73m			-1.16	
ycharts-com	hrg	-0.19%	5.35		-0.01					6.71	4.28			744.72m	0.00%		-1.46	
zacks	hrg	(-0.19%)	5.35		-0.01	vol.  27,512	5.48	5.26		6.71	4.28			746.12 m	0.00	0.00	-1.24	
advfn	mrvl	-0.40	14.98	15.04	-0.06	8277065	15.17	14.81										
barchart	mrvl	-0.40%	14.98	15.04	-0.06	15,960,648	15.17	14.81	15.04	22.01	13.17		11.33	$9.49 b			+1.26	
barrons	mrvl	0.40%	14.98	15.04	-0.06	8.273m	15.17	14.81				676.88 million		$9.49 billion	mrvl has not issued dividends in more than 1 year.			
bloomberg	mrvl	-0.399%	14.980	15.040	-0.060	8,277,065	15.170	14.810		22.01	13.17	611.318mil	11.795	9,157.540mil			1.270	
boston-com	mrvl	-0.3989%	14.98 usd	15.04	-0.0600	8,253,419	15.17	14.81	15.04	22.01	13.17	640,026,000						
bostonmerchant	mrvl	-0.3989%	14.98 usd	15.04	-0.0600	8,253,419	15.17	14.81	15.04	22.01	13.17	640,026,000						
business-insider	mrvl	-0.3989%	14.98 usd	15.04	-0.0600	8,253,419	15.17	14.81	15.04	22.01	13.17	640,026,000						
chron	mrvl	-0.3989%	14.98 usd	15.04	-0.0600	8,253,419	15.17	14.81	15.04	22.01	13.17	640,026,000						
cio-com	mrvl	-0.40%	14.98 usd	15.04	-0.0600	8,253,419	15.17	14.81	15.04	22.01	13.17	640,026,000		10b				
cnn-money	mrvl	-0.40%	14.98	15.04	-0.06	8,247,225	15.17	14.81	15.04				27.5	$9.6b				
easystockalterts	mrvl	-0.40%	14.98	15.04	-0.06	8252293	15.17	14.81	15.04	22.01	13.17						0.00	
eresearch-fidelity-com	mrvl	-0.40%	14.9800	15.0400	-0.0600	-5.65%	15.1700	14.8100	15.0400	22.0100	13.1700	611,400,000	1.11	$9.20b				
finance-abc7-com	mrvl	-0.3989%	14.98 usd	15.04	-0.0600	8,253,419	15.17	14.81	15.04	22.01	13.17	640,026,000						
finance-abc7chicago-com	mrvl	-0.3989%	14.98 usd	15.04	-0.0600	8,253,419	15.17	14.81	15.04	22.01	13.17	640,026,000						
financial-content	mrvl	-0.3989%	14.98 usd	15.04	-0.0600	8,253,419	15.17	14.81	15.04	22.01	13.17	640,026,000						
finapps-forbes-com	mrvl	-0.4%	$14.98	15.04	-0.06	8,277,065	15.17	14.81	15.04	22.01	13.17	611 mil	11.9	9 bil	0.0	0.00	1.26	
finviz	mrvl	-0.40%	14.98			8,276,965			15.04	-31.94%	13.74%	611.40m	11.94	9.20b			1.26	
fool	mrvl	-0.47%	$14.97	$15.04	-0.07	7,123,817	$15.17	$14.81	$15.04	$22.01	$13.17		12.30	$9.15b				
foxbusiness	mrvl		$14.98		-0.06	8,347,164			$15.04									
google-finance	mrvl	(-0.40%)	14.98	15.04	-0.06	8.28m	15.17	14.81		22.01	13.17	611.32m	11.93	9.16b			1.26	
howthemarketworks	mrvl	-0.399%	14.98	15.04	-0.06	8,253,419	15.17	14.81	15.04									
hpcwire	mrvl	-0.3989%	14.98 usd	15.04	-0.0600	8,253,419	15.17	14.81	15.04	22.01	13.17	640,026,000						
insidestocks	mrvl	-0.40%	14.98	15.04	-0.06	8286266	15.17	14.81					price earnings ratio: 9.73					
investopedia	mrvl	-0.40 %	$14.98	15.04	-0.06				15.04									
investorguide	mrvl	-0.40%	14.98	15.08	-0.06		15.17	14.845		22.01	13.17		11.91	9.159b			1.263	
marketintellisearch	mrvl	-0.33 %	$14.99	$15.04	-0.05	8204.10k	$15.17	$14.81	$15.04			611.40m	11.94	9.20b	0.0 %		1.26	
marketwatch	mrvl	-0.40%	$15.03	open: 15.04	-0.06	133,824	$15.17	$14.81	$15.04	$22.01	$13.17		11.65	$9.37b			1.29	
minyanville	mrvl	-0.3989%	14.98 usd	15.04	-0.0600	8,253,419	15.17	14.81	15.04	22.01	13.17	640,026,000						
msn-money	mrvl	-0.40%	14.98	15.04	-0.06	8.28 mil	15.17	14.81	15.04	22.01	13.17	611.40 mil	11.89	9.2 bil			1.26	
nasdaq-com	mrvl	0.4%	$ 14.98	$ 15.04	0.06	8,277,065	$ 15.17	$ 14.81	$ 15.04	$ 22.01	$ 13.17	611,318,000	11.89	$ 9,157,543,640			$ 1.26	
optimum	mrvl	-0.40%	14.98 ( 4:00 pm edt)	15.04	-0.06	8,252,293	15.17	14.81	15.04	22.01	13.17	640.03m		9.6b				
paidcontent	mrvl	-0.3989%	14.98 usd	15.04	-0.0600	8,253,419	15.17	14.81	15.04	22.01	13.17	640,026,000						
pc-quote	mrvl	-0.40%	14.98	15.04	-0.06	8,347,164	15.17	14.81	15.04	22.01	13.17	613,848,865	11.93651	9,195,456,000				
personal-wealth-biz	mrvl	-0.40%	14.98	15.08	-0.06	8,347,164	15.17	14.81	15.04	22.01	13.17		11.91			0.00	1.263	
predictwallstreet	mrvl	-0.40%	14.98		-0.06	8,277,065												
raymond-james	mrvl	-0.40	14.98	15.04	-0.06	8,277,065	15.17	14.81	14.98	22.01	13.17		11.52				1.30	
renewable-energy-world	mrvl	-0.3989%	14.98 usd	15.04	-0.0600	8,253,419	15.17	14.81	15.04	22.01	13.17	640,026,000						
screamingmedia	mrvl																	
scroli	mrvl	%	mrvl			0												
simple-stock-quotes	mrvl	-0.40%	last trade: 14.98		change: -0.060								p/e ratio: 11.91					
smartmoney	mrvl	(-0.40%)	14.98	$15.04	-0.06	8,277,065	$15.17	$14.81	$15.04	$22.01	$13.17			9,195,500	0.00%	$0.00		
stocknod	mrvl	-0.3989%	14.98 usd	15.04	-0.0600	8,253,419	15.17	14.81	15.04	22.01	13.17	640,026,000						
stockpickr	mrvl	-0.40%	$14.98 -0.06 | -0.40%	15.04	-0.06	8.28m	15.17	14.81	15.04	22.01	13.17							
stocksmart	mrvl	%	$15.725	18.36		2,098,257	16.26	15.7										
stocktwits	mrvl	-0.33%	14.99		-0.05													
streetinsider-com	mrvl	0.4%	14.98	$15.04	-0.06	8,252,293	$15.17	$14.81	$15.04	$22.01	$13.17						$0.00	
thecramerreport	mrvl		14.98	15.08	-0.06	8276965	15.17	14.81										
thestree	mrvl	-0.4%	$14.98	15.04	-0.06	8277065	15.17	14.81	15.04	-22.01	13.17	6.114e8		9.488928e9				
tickerspy	mrvl	-0.40%	$14.98	15.04	-0.06	8,277,065	15.17	14.81	15.04	22.01	13.17		11.9	9.1b	0.00%	$0.00		
tmx-quotemedia	mrvl	-0.40%	14.980	15.040	-0.060	8,347,164	15.170	14.810	15.040	22.010	13.170	611,400,000	11.90	9,158,772,000			1.26	
updown	mrvl	-0.40%	$14.98	$15.04	-$0.06	8,273,239	$15.17	$14.81	$15.04	$22.01	$13.17	611.40b	11.53	$9.19b			1.30	
wallstreetsurvivor	mrvl	-0.40%	14.98	15.04	-0.06	8,253,419	15.17	14.81		22.01	13.17		11.90	$9b			1.34	
yahoo-finance	mrvl	0.40%	14.98	15.08	0.06	8,276,965	15.17	14.81	15.04	22.01	13.17		11.86	9.16b			1.26	
ycharts-com	mrvl	-0.33%	14.99		-0.05					22.01	13.17		11.90	9.49b	0.00%		1.26	
zacks	mrvl	(-0.40%)	14.98		-0.06	vol.  8,247,225	15.17	14.81		22.01	13.17		10.98	9.20 b	0.00	0.00	1.37	
advfn	panl	-4.74	29.72	31.12	-1.48	687946	31.12	29.6										
barchart	panl	-4.74%	29.72	31.12	-1.48	687,946	31.12	29.60	31.20	63.58	18.75		0.00	$1.32 b			-0.76	
barrons	panl	4.74%	29.72	31.12	-1.48	687,946	31.12	29.60				37.57 million		$1.48 billion	panl has not issued dividends in more than 1 year.			
bloomberg	panl	-4.744%	29.720	31.120	-1.480	687,946	31.120	29.600		63.58	18.75	45.362mil		1,348.172mil			-0.430	
boston-com	panl	-4.744%	29.72 usd	31.12	-1.480	687,946	31.12	29.60	31.20	63.58	18.75	45,362,467						
bostonmerchant	panl	-4.744%	29.72 usd	31.12	-1.480	687,946	31.12	29.60	31.20	63.58	18.75	45,362,467						
business-insider	panl	-4.744%	29.72 usd	31.12	-1.480	687,946	31.12	29.60	31.20	63.58	18.75	45,362,467						
chron	panl	-4.744%	29.72 usd	31.12	-1.480	687,946	31.12	29.60	31.20	63.58	18.75	45,362,467						
cio-com	panl	-4.74%	29.72 usd	31.12	-1.480	687,946	31.12	29.60	31.20	63.58	18.75	45,362,467		1b				
cnn-money	panl	-4.74%	29.72	31.12	-1.48	687,946	31.12	29.60	31.20				nm	$1.3b				
easystockalterts	panl	-4.76%	29.72	31.12	-1.48	687946	31.12	29.60	31.20	63.58	18.75						-0.76	
eresearch-fidelity-com	panl	-4.74%	29.7200	31.1200	-1.4800	+44.18%	31.1200	29.6000	31.2000	63.5800	18.7500	45,362,000	5.23	$1.42b				
finance-abc7-com	panl	-4.744%	29.72 usd	31.12	-1.480	687,946	31.12	29.60	31.20	63.58	18.75	45,362,467						
finance-abc7chicago-com	panl	-4.744%	29.72 usd	31.12	-1.480	687,946	31.12	29.60	31.20	63.58	18.75	45,362,467						
financial-content	panl	-4.744%	29.72 usd	31.12	-1.480	687,946	31.12	29.60	31.20	63.58	18.75	45,362,467						
finapps-forbes-com	panl	-4.7%	$29.72	31.12	-1.48	687,946	31.12	29.60	31.20	63.58	18.75	45 mil		1 bil	0.0	0.00	-0.76	
finviz	panl	-4.74%	29.72			687,946			31.20	-53.26%	58.51%	45.36m		1.35b			-0.75	
fool	panl	-4.74%	$29.72	$31.12	-1.48	687,946	$31.12	$29.60	$31.20	$63.58	$18.75		0.00	$1.35b				
foxbusiness	panl		$29.72		-1.48	687,946			$31.20									
google-finance	panl	(-4.74%)	29.72	31.12	-1.48	687,946.00	31.12	29.60		63.58	18.75	45.36m		1.35b			-0.75	
howthemarketworks	panl	-4.744%	29.72	31.12	-1.48	678,337	31.12	29.6	31.2									
hpcwire	panl	-4.744%	29.72 usd	31.12	-1.480	687,946	31.12	29.60	31.20	63.58	18.75	45,362,467						
insidestocks	panl	-4.74%	29.72	31.12	-1.48	687946	31.12	29.60										
investopedia	panl	-4.74 %	$29.72	31.12	-1.48				31.20									
investorguide	panl	-4.74%	29.72	30.85	-1.48		31.12	29.60		63.58	18.75			1.348b			-0.758	
marketintellisearch	panl	-4.74 %	$29.72	$30.85	-1.48	674.50k	$31.12	$29.60	$31.20			45.36m	0.00	1.42b	0.0 %		-0.75	
marketwatch	panl	-4.74%	$29.72	open: 31.12	-1.48	8,580	$31.12	$29.60	$31.20	$63.58	$18.75			$1.48b				
minyanville	panl	-4.744%	29.72 usd	31.12	-1.480	687,946	31.12	29.60	31.20	63.58	18.75	45,362,467						
msn-money	panl	-4.74%	29.72	31.12	-1.48	687,946	31.12	29.60	31.20	63.58	18.75	45.36 mil	-39.11	1.42 bil			-0.75	
nasdaq-com	panl	4.74%	$ 29.72	$ 31.12	1.48	687,946	$ 31.12	$ 29.60	$ 31.20	$ 63.58	$ 18.75	45,362,000		$ 1,348,158,640			$ -0.76	
optimum	panl	-4.74%	29.72 ( 4:30 pm edt)	31.12	-1.48	687,946	31.12	29.60	31.20	63.58	18.75	45.36m		1.3b			-0.76	
paidcontent	panl	-4.744%	29.72 usd	31.12	-1.480	687,946	31.12	29.60	31.20	63.58	18.75	45,362,467						
pc-quote	panl	-4.74%	29.72	31.12	-1.48	687,946	31.12	29.6	31.2	63.58	18.75	47,620,942	-41.05263	1,415,294,000				
personal-wealth-biz	panl	-4.74%	29.72	30.85	-1.48	687,946	31.12	29.60	31.20	63.58	18.75					0.00	-0.758	
predictwallstreet	panl	-4.74%	29.72		-1.48	687,946												
raymond-james	panl	-4.74	29.72	31.12	-1.48	687,946	31.12	29.60	29.72	63.58	18.75						-0.76	
renewable-energy-world	panl	-4.744%	29.72 usd	31.12	-1.480	687,946	31.12	29.60	31.20	63.58	18.75	45,362,467						
screamingmedia	panl																	
scroli	panl	%	panl			0												
simple-stock-quotes	panl	-4.74%	last trade: 29.72		change: -1.480													
smartmoney	panl	(-4.74%)	29.72	$31.12	-1.48	687,946	$31.12	$29.60	$31.20	$63.58	$18.75			1,415,300	0.00%	$0.00		
stocknod	panl	-4.744%	29.72 usd	31.12	-1.480	687,946	31.12	29.60	31.20	63.58	18.75	45,362,467						
stockpickr	panl	-4.74%	$29.72 -1.48 | -4.74%	31.12	-1.48	687.95k	31.12	29.60	31.20	63.58	18.75							
stocksmart	panl	%	$44.96	31.14		66,937	47.57	44.96										
stocktwits	panl	-4.74%	29.72		-1.48													
streetinsider-com	panl	4.74%	29.72	$31.12	-1.48	687,946	$31.12	$29.60	$31.20	$63.58	$18.75						$-0.76	
thecramerreport	panl		29.72	30.85	-1.48	687946	31.12	29.60										
thestree	panl	-4.74%	$29.72	31.12	-1.48	687946	31.12	29.6	31.2	-63.58	18.75	4.5362467e7		1.469743931e9				
tickerspy	panl	-4.74%	$29.72	31.12	-1.48	687,946	31.12	29.60	31.20	63.58	18.75		-41.1	1.4b	0.00%	$0.00		
tmx-quotemedia	panl	-4.74%	29.720	31.120	-1.480	687,946	31.120	29.600	31.200	63.580	18.750	45,362,467		1,348,172,519			-0.76	
updown	panl	-4.74%	$29.72	$31.12	-$1.48	678,316	$31.12	$29.60	$31.20	$63.58	$18.75	45.36b		$1.41b			-0.76	
wallstreetsurvivor	panl	-4.74%	29.72	31.12	-1.48	678,337	31.12	29.60		63.58	18.75			$1b			-0.53	
yahoo-finance	panl	4.74%	29.72	30.85	1.48	687,946	31.12	29.60	31.20	63.58	18.75			1.35b			-0.76	
ycharts-com	panl	-4.74%	29.72		-1.48					60.43	18.75			1.32b	0.00%		-0.76	
zacks	panl	(-4.74%)	29.72		-1.48	vol.  687,946	31.12	29.60		63.58	18.75			1.42 b	0.00	0.00	-.53	
advfn	icog																	
barchart	icog	+1.08%	2.80	2.79	+0.03	224,200	2.90	2.72	2.77	3.26	1.20		2.40	$711.31 m			+0.01	
barrons	icog																	
bloomberg	icog																	
boston-com	icog	0.00%	2.800 usd		+0.00	0	2.800	2.800	2.800	3.260	1.200							
bostonmerchant	icog	0.00%	2.800 usd		+0.00	0	2.800	2.800	2.800	3.260	1.200							
business-insider	icog	0.00%	2.800 usd		+0.00	0	2.800	2.800	2.800	3.260	1.200							
chron	icog	0.00%	2.800 usd		+0.00	0	2.800	2.800	2.800	3.260	1.200							
cio-com	icog	0.00%	2.800 usd		+0.00	0	2.800	2.800	2.800	3.260	1.200		2.353					
cnn-money	icog	+6.04%	2.81	2.88	+0.16	177,271	2.88	2.74	2.65				2.4	$563.2m				
easystockalterts	icog	0.00%	2.80	19.77	+0.00	2300	2.80	2.80	2.80	3.26	1.20		2.35				1.19	
finance-abc7-com	icog	0.00%	2.800 usd		+0.00	0	2.800	2.800	2.800	3.260	1.200							
finance-abc7chicago-com	icog	0.00%	2.800 usd		+0.00	0	2.800	2.800	2.800	3.260	1.200							
financial-content	icog	0.00%	2.800 usd		+0.00	0	2.800	2.800	2.800	3.260	1.200							
fool	icog	0%	$2.80	$0.00	0.00	0	$2.90	$2.72	$2.77	$3.26	$1.20		2.30	$711.40m				
foxbusiness	icog		$2.80		+0.03	224,288			$2.77									
google-finance	icog		0.0000			0.00				3.26	1.20	254.07m	0.00	561.16m			1.19	
howthemarketworks	icog	0%	2.8	2.79	0	224,288	2.9	2.72	2.8									
hpcwire	icog	0.00%	2.800 usd		+0.00	0	2.800	2.800	2.800	3.260	1.200							
insidestocks	icog																	
investorguide	icog		0.00															
marketintellisearch	icog	0.71 %	$18.44	$18.32	0.13	10.00k	$18.48	$18.05	$18.31						%			
marketwatch	icog																	
minyanville	icog	0.00%	2.800 usd		+0.00	0	2.800	2.800	2.800	3.260	1.200							
msn-money	icog	+6.04%	2.81	2.66	+0.16	177,271	2.88	2.66	2.65	3.26	1.20	254.07 mil	2.36	673.29 mil			1.19	
optimum	icog	-	2.80 (07.21.11  8:10 pm edt)		-		2.80	2.80	2.80	3.26	1.20		2.4				1.19	
paidcontent	icog	0.00%	2.800 usd		+0.00	0	2.800	2.800	2.800	3.260	1.200							
pc-quote	icog	0.00%				0						0		0				
personal-wealth-biz	icog					0												
raymond-james	icog																	
renewable-energy-world	icog	0.00%	2.800 usd		+0.00	0	2.800	2.800	2.800	3.260	1.200							
screamingmedia	icog																	
scroli	icog	%	icog			0												
simple-stock-quotes	icog		last trade: 0.00		change: 0.000													
smartmoney	icog																	
stocknod	icog	0.00%	2.800 usd		+0.00	0	2.800	2.800	2.800	3.260	1.200							
stockpickr	icog	1.08%	$2.80 0.03 | 1.08%	2.79	0.03	224.29k	2.90	2.72	2.77	3.26	1.20							
stocksmart	icog	%	$2.795	1.53		23,224	2.94	2.79										
stocktwits	icog	1.08%	2.80		+0.03													
streetinsider-com	icog	-0%	2.80	$19.77		2,300	$2.80	$2.80	$2.80	$3.26	$1.20		2.35				$1.19	
thecramerreport	icog		0.00															
thestree	icog	1.08%	$2.8	2.79	0.03	224288	2.9	2.72	2.77	-3.26	1.2	2.5407266e8		5.61155448e8				
tickerspy	icog	%	$										.		null	null		
tmx-quotemedia	icog																	
wallstreetsurvivor	icog	0.00%	2.80	2.79	0.00	224,288	2.90	2.72		3.26	1.20		2.20	$531m			-0.01	
yahoo-finance	icog																	
ycharts-com	icog	+0.00%	2.80		+0.00					3.26	1.20		2.35	711.31m	0.00%		1.19	
zacks	icog																	
advfn	xom	-2.22	81.46	81.74	-1.85	24099122	82.45	81.15										
barchart	xom	-2.22%	81.46	81.74	-1.85	22,206,186	82.45	81.15	83.31	87.73	57.06		12.00	$403.93 b	2.23%	$1.88	+7.03	
barrons	xom	2.22%	81.46	81.74	-1.85	24.091m	82.45	81.15				4.90 billion		$415.61 billion	2.31%	$0.47		
bloomberg	xom	-2.221%	81.460	81.740	-1.850	24,099,122	82.450	81.150		88.23	58.05	4,926.086mil	10.706	401,328.200mil	2.194	0.470 regular cash	7.610	
boston-com	xom	-2.221%	81.46 usd	81.74	-1.850	24,098,822	82.45	81.15	83.31	88.23	17.00	4,926,085,717						
bostonmerchant	xom	-2.221%	81.46 usd	81.74	-1.850	24,098,822	82.45	81.15	83.31	88.23	17.00	4,926,085,717						
business-insider	xom	-2.221%	81.46 usd	81.74	-1.850	24,098,822	82.45	81.15	83.31	88.23	17.00	4,926,085,717						
chron	xom	-2.221%	81.46 usd	81.74	-1.850	24,096,822	82.45	81.15	83.31	88.23	17.00	4,926,085,717						
cio-com	xom	-2.22%	81.46 usd	81.74	-1.850	24,096,822	82.45	81.15	83.31	88.23	17.00	4,926,085,717	11.59	401b	2.2	1.88		
cnn-money	xom	-2.22%	81.46	81.74	-1.85	24,099,122	82.45	81.15	83.31				11.6	$401.3b	2.31%			
easystockalterts	xom	-2.26%	81.46	81.74	-1.85	23101437	82.45	81.15	83.31	88.23	17.00		11.59				7.03	
eresearch-fidelity-com	xom	-2.22%	81.4600	81.7400	-1.8500	+37.00%	82.4500	81.1500	83.3100	88.2300	58.0500	4,926,086,000	1.68	$410.39b	$0.470000	09/09/11		
finance-abc7-com	xom	-2.221%	81.46 usd	81.74	-1.850	24,091,034	82.45	81.15	83.31	88.23	17.00	4,926,085,717						
finance-abc7chicago-com	xom	-2.221%	81.46 usd	81.74	-1.850	24,096,822	82.45	81.15	83.31	88.23	17.00	4,926,085,717						
financial-content	xom	-2.047%	81.61 usd	81.74	-1.705	22,775,414	82.45	81.15	83.31	88.23	17.00	4,926,085,717						
finapps-forbes-com	xom	-2.2%	$81.46	81.74	-1.85	24,098,662	82.45	81.15	83.31	88.23	58.05	4.93 bil	11.6	401 bil	2.3	1.88	7.03	
finviz	xom	-2.16%	81.51			23,052,768			83.31	-7.09%	42.85%	4.93b	11.83	410.39b		1.88	7.04	
fool	xom	-2.23%	$81.45	$81.74	-1.86	20,515,887	$82.45	$81.15	$83.31	$88.23	$58.05		12.00	$401.23b	2.50%	1.88		
foxbusiness	xom		$81.47		-1.84	23,102,437			$83.31									
google-finance	xom	(-2.22%)	81.46	81.74	-1.85	24.10m	82.45	81.15		88.23	58.05	4.96b	11.58	403.93b	2.31	0.47	7.04	
howthemarketworks	xom	-2.101%	81.56	81.74	-1.75	22,999,575	82.45	81.15	83.31									
hpcwire	xom	-2.221%	81.46 usd	81.74	-1.850	24,096,822	82.45	81.15	83.31	88.23	17.00	4,926,085,717						
insidestocks	xom	-2.04%	81.61	81.74	-1.70	18950965	82.45	81.15					price earnings ratio: 11.61					
investopedia	xom	-2.09 %	$81.57	81.74	-1.74				83.31									
investorguide	xom	-2.22%	81.46	81.74	-1.85		82.45	81.15		88.23	58.05		11.86	401.3b			7.022	
marketintellisearch	xom	-2.21 %	$81.47	$81.74	-1.84	23888.90k	$82.45	$81.14	$83.31			4926.09m	11.83	410.39b	2.26 %		7.04	
marketwatch	xom	-2.22%	$81.46	open: 81.74	-1.85	68,633	$82.45	$81.15	$83.31	$88.23	$58.05		11.63	$415.61b	2.31%	0.47	7.00	
minyanville	xom	-2.221%	81.46 usd	81.74	-1.850	24,096,822	82.45	81.15	83.31	88.23	17.00	4,926,085,717						
msn-money	xom	-2.22%	81.46	81.74	-1.85	24.09 mil	82.45	81.15	83.31	88.23	58.05	4.93 bil	11.59	410.39 bil	2.26%	1.88	7.04	
nasdaq-com	xom	2.21%	$ 81.47		1.84	21,874,399	$ 82.45	$ 81.15	$ 83.31	$ 88.23	$ 58.05	4,926,000,000	11.59	$ 401,321,220,000	2.26 %	$1.880000	$ 7.03	
optimum	xom	-2.12%	81.54 ( 3:57 pm edt)	81.74	-1.77	22,090,426	82.45	81.15	83.31	88.23	17.00	4.93b	11.6	401.7b	2.31	1.88	7.03	
paidcontent	xom	-2.221%	81.46 usd	81.74	-1.850	24,096,822	82.45	81.15	83.31	88.23	17.00	4,926,085,717						
pc-quote	xom	-2.22%	81.46	81.74	-1.85	24,195,325	82.45	81.15	83.31	88.23	58.05	5,037,959,980	11.85064	410,392,220,000		0.47		
personal-wealth-biz	xom	-2.22%	81.46	81.74	-1.85	24,085,016	82.45	81.15	83.31	88.23	58.05		11.86		2.15	1.79	7.022	
predictwallstreet	xom	-2.23%	81.45		-1.86	14,500,416												
raymond-james	xom	-2.22	81.46	81.74	-1.85	24,097,122	82.45	81.15	81.46	88.23	58.05		11.56				7.05	
renewable-energy-world	xom	-2.221%	81.46 usd	81.74	-1.850	24,096,822	82.45	81.15	83.31	88.23	17.00	4,926,085,717						
screamingmedia	xom																	
scroli	xom	-2.22%	xom 81.46	81.74	-1.85	20,111,791	82.45	81.15	83.31	88.23	58.05		11.58				7.04	
simple-stock-quotes	xom	-2.22%	last trade: 81.46		change: -1.850								p/e ratio: 11.86					
smartmoney	xom	(-2.22%)	81.46	$81.74	-1.85	24,097,122	$82.45	$81.15	$83.31	$88.23	$58.05			410,392,200	2.26%	$0.47		
stocknod	xom	-2.221%	81.46 usd	81.74	-1.850	24,096,822	82.45	81.15	83.31	88.23	17.00	4,926,085,717						
stockpickr	xom	-2.05%	$81.60 -1.71 | -2.05%	81.74	-1.71	22.18m	82.45	81.15	83.31	88.23	58.05							
stocksmart	xom	%	$82.06	73.25		1,406,886	83.63	81.77										
stocktwits	xom	-2.23%	81.45		-1.86													
streetinsider-com	xom	2.22%	81.46	$81.74	-1.85	23,101,437	$82.45	$81.15	$83.31	$88.23	$17.00		11.59				$7.03	
thecramerreport	xom		81.46	81.74	-1.85	24085016	82.45	81.15										
thestree	xom	-2.05%	$81.6	81.74	-1.71	22183257	82.45	81.15	83.31	-88.23	58.05	4.926085717e9		4.15613851943e11				
tickerspy	xom	-2.20%	$81.48	81.74	-1.83	21,886,599	82.45	81.15	83.31	88.23	58.05		11.9	410.3b	2.26%	$0.47		
tmx-quotemedia	xom	-2.22%	81.460	81.740	-1.850	24,099,122	82.450	81.150	83.310	88.230	58.050	4,926,085,717	11.90	401,278,942,507	2.257	0.470 usd	7.03	
updown	xom	-2.22%	$81.46	$81.74	-$1.85	24,084,909	$82.45	$81.15	$83.31	$88.23	$58.05	4926.08b	11.84	$410.39b			7.04	
wallstreetsurvivor	xom	-2.10%	81.56	81.74	-1.75	22,999,575	82.45	81.15		88.23	58.05		11.90	$410b	2.30%	1.74 -	6.22	
yahoo-finance	xom	2.22%	81.46	81.74	1.85	24,084,015	82.45	81.15	83.31	88.23	58.05		11.60	401.28b	2.20%	1.88	7.02	
ycharts-com	xom	-2.23%	81.45		-1.86					88.23	58.05		11.59	403.88b	2.25%		7.03	
zacks	xom	(-2.22%)	81.46		-1.85	vol.  24,099,122	82.45	81.15		88.23	58.05		11.85	410.39 b	2.26	1.88	7.03	
advfn	jbht	-0.15	45.16	45.34	-0.07	618526	45.89	45.07										
barchart	jbht	-0.15%	45.16	45.34	-0.07	1,555,824	45.89	45.07	45.23	48.98	31.67		25.49	$5.48 b	1.13%	$0.52	+1.67	
barrons	jbht	0.15%	45.16	45.34	-0.07	617,626	45.89	45.07				127.77 million		$5.51 billion	1.15%	$0.13		
bloomberg	jbht	-0.155%	45.160	45.340	-0.070	618,526	45.890	45.070		49.12	32.05	120.234mil	24.813	5,429.748mil	1.129	0.130 regular cash	1.820	
boston-com	jbht	-0.1548%	45.16 usd	45.34	-0.0700	618,526	45.89	45.07	45.23	49.12	32.05	120,233,567						
bostonmerchant	jbht	-0.1548%	45.16 usd	45.34	-0.0700	618,526	45.89	45.07	45.23	49.12	32.05	120,233,567						
business-insider	jbht	-0.1548%	45.16 usd	45.34	-0.0700	618,526	45.89	45.07	45.23	49.12	32.05	120,233,567						
chron	jbht	-0.1548%	45.16 usd	45.34	-0.0700	618,526	45.89	45.07	45.23	49.12	32.05	120,233,567						
cio-com	jbht	-0.15%	45.16 usd	45.34	-0.0700	618,526	45.89	45.07	45.23	49.12	32.05	120,233,567	25.09	5b	1.1	0.52		
cnn-money	jbht	-0.15%	45.16	45.34	-0.07	619,226	45.89	45.07	45.23				25.1	$5.4b	1.15%			
easystockalterts	jbht	-0.15%	45.16	45.34	-0.07	618526	45.89	45.07	45.23	49.12	32.05		25.09				1.80	
eresearch-fidelity-com	jbht	-0.15%	45.1600	45.3400	-0.0700	+26.59%	45.8900	45.0700	45.2300	49.1200	32.0500	120,234,000	3.12	$5.44b	$0.130000	08/12/11		
finance-abc7-com	jbht	-0.1548%	45.16 usd	45.34	-0.0700	618,526	45.89	45.07	45.23	49.12	32.05	120,233,567						
finance-abc7chicago-com	jbht	-0.1548%	45.16 usd	45.34	-0.0700	618,526	45.89	45.07	45.23	49.12	32.05	120,233,567						
financial-content	jbht	-0.1548%	45.16 usd	45.34	-0.0700	618,526	45.89	45.07	45.23	49.12	32.05	120,233,567						
finapps-forbes-com	jbht	-0.2%	$45.16	45.34	-0.07	618,526	45.89	45.07	45.23	49.12	32.05	120 mil	25.1	5 bil	1.2	0.52	1.80	
finviz	jbht	-0.15%	45.16			618,526			45.23	-7.80%	42.61%	120.23m	24.95	5.43b		0.52	1.81	
fool	jbht	-0.15%	$45.16	$45.34	-0.07	616,762	$45.89	$45.07	$45.23	$49.12	$32.05		25.50	$5.43b	1.40%	0.52		
foxbusiness	jbht		$45.16		-0.07	618,526			$45.23									
google-finance	jbht	(-0.15%)	45.16	45.34	-0.07	618,526.00	45.89	45.07		49.12	32.05	120.20m	24.95	5.43b	1.15	0.13	1.81	
howthemarketworks	jbht	-0.155%	45.16	45.34	-0.07	615,412	45.89	45.07	45.23									
hpcwire	jbht	-0.1548%	45.16 usd	45.34	-0.0700	618,526	45.89	45.07	45.23	49.12	32.05	120,233,567						
insidestocks	jbht	-0.15%	45.16	45.34	-0.07	618526	45.89	45.07					price earnings ratio: 24.81					
investopedia	jbht	-0.15 %	$45.16	45.34	-0.07				45.23									
investorguide	jbht	-0.15%	45.16	45.34	-0.07		45.89	45.07		49.12	32.05		24.96	5.428b			1.812	
marketintellisearch	jbht	-0.15 %	$45.16	$45.34	-0.07	606.50k	$45.89	$45.07	$45.23			120.23m	24.99	5.44b	1.15 %		1.81	
marketwatch	jbht	-0.15%	$45.16	open: 45.34	-0.07	3,285	$45.89	$45.07	$45.23	$49.12	$32.05		24.66	$5.51b	1.15%	0.13	1.83	
minyanville	jbht	-0.1548%	45.16 usd	45.34	-0.0700	618,526	45.89	45.07	45.23	49.12	32.05	120,233,567						
msn-money	jbht	-0.15%	45.16	45.34	-0.07	618,526	45.89	45.07	45.23	49.12	32.05	120.23 mil	24.95	5.44 bil	1.15%	0.52	1.81	
nasdaq-com	jbht	0.15%	$ 45.16	$ 45.34	0.07	618,526	$ 45.89	$ 45.07	$ 45.23	$ 49.12	$ 32.05	120,234,000	25.09	$ 5,429,767,440	1.15 %	$0.520000	$ 1.80	
optimum	jbht	-0.15%	45.16 ( 4:30 pm edt)	45.34	-0.07	618,526	45.89	45.07	45.23	49.12	32.05	120.23m	25.1	5.4b	1.15	0.52	1.80	
paidcontent	jbht	-0.1548%	45.16 usd	45.34	-0.0700	618,526	45.89	45.07	45.23	49.12	32.05	120,233,567						
pc-quote	jbht	-0.15%	45.16	45.34	-0.07	618,526	45.89	45.07	45.23	49.12	32.05	120,186,005	24.98895	5,427,600,000		0.13		
personal-wealth-biz	jbht	-0.15%	45.16	45.34	-0.07	618,526	45.89	45.07	45.23	49.12	32.05		24.96		1.39	0.63	1.812	
predictwallstreet	jbht	-0.15%	45.16		-0.07	617,626												
raymond-james	jbht	-0.15	45.16	45.34	-0.07	618,526	45.89	45.07	45.16	49.12	32.05		24.68				1.83	
renewable-energy-world	jbht	-0.1548%	45.16 usd	45.34	-0.0700	618,526	45.89	45.07	45.23	49.12	32.05	120,233,567						
screamingmedia	jbht																	
scroli	jbht	%	jbht			0												
simple-stock-quotes	jbht	-0.15%	last trade: 45.16		change: -0.070								p/e ratio: 24.96					
smartmoney	jbht	(-0.15%)	45.16	$45.34	-0.07	618,526	$45.89	$45.07	$45.23	$49.12	$32.05			5,438,200	1.15%	$0.13		
stocknod	jbht	-0.1548%	45.16 usd	45.34	-0.0700	618,526	45.89	45.07	45.23	49.12	32.05	120,233,567						
stockpickr	jbht	-0.15%	$45.16 -0.07 | -0.15%	45.34	-0.07	618.53k	45.89	45.07	45.23	49.12	32.05							
stocksmart	jbht	%	$44.12	40.81		181,033	45.98	44.12										
stocktwits	jbht	-0.07%	45.20		-0.03													
streetinsider-com	jbht	0.15%	45.16	$45.34	-0.07	618,526	$45.89	$45.07	$45.23	$49.12	$32.05		25.09				$1.80	
thecramerreport	jbht		45.16	45.34	-0.07	618526	45.89	45.07										
thestree	jbht	-0.15%	$45.16	45.34	-0.07	618526	45.89	45.07	45.23	-49.12	32.05	1.20233567e8		5.51751839e9				
tickerspy	jbht	-0.15%	$45.16	45.34	-0.07	618,526	45.89	45.07	45.23	49.12	32.05		25.0	5.4b	1.15%	$0.13		
tmx-quotemedia	jbht	-0.15%	45.160	45.340	-0.070	618,526	45.890	45.070	45.230	49.120	32.050	120,233,567	25.10	5,429,747,886	1.151	0.130 usd	1.80	
updown	jbht	-0.15%	$45.16	$45.34	-$0.07	614,812	$45.89	$45.07	$45.23	$49.12	$32.05	120.23b	26.24	$5.43b			1.72	
wallstreetsurvivor	jbht	-0.15%	45.16	45.34	-0.07	615,412	45.89	45.07		49.12	32.05		25.10	$5b	1.10%	0.48 -	1.56	
yahoo-finance	jbht	0.15%	45.16	45.34	0.07	618,526	45.89	45.07	45.23	49.12	32.05		24.92	5.43b	1.10%	0.52	1.81	
ycharts-com	jbht	-0.07%	45.20		-0.03					49.12	32.05		25.11	5.43b	1.10%		1.80	
zacks	jbht	(-0.15%)	45.16		-0.07	vol.  618,526	45.89	45.07		49.12	32.05		25.13	5.44 b	1.15	0.52	1.8	
advfn	crrc	1.51	10.11	9.99	0.15	21069	10.26	9.99										
barchart	crrc	+1.51%	10.11	10.11	+0.15	22,900	10.26	9.99	9.96	15.92	9.92		14.61	$122.13 m	8.33%	$0.84	-0.02	
barrons	crrc	1.51%	10.11	9.99	+0.15	21,069	10.26	9.99				11.94 million		$121.95 million	8.31%	$0.21		
bloomberg	crrc	1.506%	10.110	9.990	0.150	21,069	10.260	9.990		16.89	9.92	12.098mil	9.912	122.316mil	8.309	0.210 regular cash	1.020	
boston-com	crrc	+1.506%	10.11 usd	9.990	+0.1500	21,069	10.26	9.990	9.960	16.89	9.920	12,098,479						
bostonmerchant	crrc	+1.506%	10.11 usd	9.990	+0.1500	21,069	10.26	9.990	9.960	16.89	9.920	12,098,479						
business-insider	crrc	+1.506%	10.11 usd	9.990	+0.1500	21,069	10.26	9.990	9.960	16.89	9.920	12,098,479						
chron	crrc	+1.506%	10.11 usd	9.990	+0.1500	21,069	10.26	9.990	9.960	16.89	9.920	12,098,479						
cio-com	crrc	+1.51%	10.11 usd	9.990	+0.1500	21,069	10.26	9.990	9.960	16.89	9.920	12,098,479		122m	7.8	0.84		
cnn-money	crrc	+1.51%	10.11	10.11	+0.15	21,069	10.26	10.02	9.96				nm	$122.3m	8.31%			
easystockalterts	crrc	1.50%	10.11	9.99	+0.15	21069	10.26	9.99	9.96	16.89	10.07						-0.01	
eresearch-fidelity-com	crrc	1.51%	10.1100	9.9900	0.1500	-37.16%	10.2600	9.9900	9.9600	16.8900	9.9200	12,098,000	9.65	$120.50m	$0.210000	08/26/11		
finance-abc7-com	crrc	+1.506%	10.11 usd	9.990	+0.1500	21,069	10.26	9.990	9.960	16.89	9.920	12,098,479						
finance-abc7chicago-com	crrc	+1.506%	10.11 usd	9.990	+0.1500	21,069	10.26	9.990	9.960	16.89	9.920	12,098,479						
financial-content	crrc	+1.506%	10.11 usd	9.990	+0.1500	21,069	10.26	9.990	9.960	16.89	9.920	12,098,479						
finapps-forbes-com	crrc	1.5%	$10.11	9.99	0.15	21,069	10.26	9.99	9.96	16.89	9.92	12 mil		122 mil	8.3	0.84		
finviz	crrc	1.51%	10.11			21,069			9.96	-36.49%	1.92%	12.10m		122.33m		0.84	-0.43	
fool	crrc	+1.51%	$10.11	$9.99	0.15	21,069	$10.26	$9.99	$9.96	$16.89	$9.92		0.00	$122.32m	6.10%	0.84		
foxbusiness	crrc		$10.11		+0.15	21,069			$9.96									
google-finance	crrc	(1.51%)	10.11	9.99	+0.15	21,069.00	10.26	9.99		16.89	9.92	12.10m		122.32m	8.31	0.21	-0.43	
howthemarketworks	crrc	1.506%	10.11	9.99	0.15	20,669	10.26	9.99	9.96									
hpcwire	crrc	+1.506%	10.11 usd	9.990	+0.1500	21,069	10.26	9.990	9.960	16.89	9.920	12,098,479						
insidestocks	crrc	+1.51%	10.11	10.11	+0.15	21069	10.26	9.99										
investopedia	crrc	+1.51 %	$10.11	9.99	+0.15				9.96									
investorguide	crrc	+1.51%	10.11	10.06	+0.15		10.26	9.99		16.89	9.92			122.3m			-0.01	
marketintellisearch	crrc	1.51 %	$10.11	$10.06	0.15	18.60k	$10.26	$9.99	$9.96			12.10m	0.00	0.12b	8.43 %		-0.43	
marketwatch	crrc	+1.51%	$10.11	open: 9.99	+0.15	2,323	$10.26	$9.99	$9.96	$16.89	$9.92			$121.95m	8.31%	0.21		
minyanville	crrc	+1.506%	10.11 usd	9.990	+0.1500	21,069	10.26	9.990	9.960	16.89	9.920	12,098,479						
msn-money	crrc	+1.51%	10.11	9.99	+0.15	21,069	10.26	9.99	9.96	16.89	9.92	12.10 mil	22.98	120.5 mil	8.43%	0.84	-0.43	
nasdaq-com	crrc	1.51%	$ 10.11	$ 9.99	0.15	21,069	$ 10.26	$ 9.99	$ 9.96	$ 16.89	$ 9.92	12,098,000		$ 122,310,780	8.43 %	$0.840000	$ -0.43	
optimum	crrc	+1.51%	10.11 ( 4:30 pm edt)	9.99	+0.15	21,069	10.26	9.99	9.96	16.89	9.92	12.10m		122.3m	8.31	0.84	-0.42	
paidcontent	crrc	+1.506%	10.11 usd	9.990	+0.1500	21,069	10.26	9.990	9.960	16.89	9.920	12,098,479						
pc-quote	crrc	1.51%	10.11	9.99	0.15	21,069	10.26	9.99	9.96	16.89	9.92	11,918,506	22.63636	120,496,000		0.21		
personal-wealth-biz	crrc	+1.51%	10.11	10.06		21,069	10.26	9.99	9.96	16.89	9.92				8.43	0.84	-0.01	
predictwallstreet	crrc	+1.51%	10.11		+0.15	21,069												
raymond-james	crrc	1.51	10.11	9.99	0.15	21,069	10.26	9.99	10.11	16.89	9.92						-0.43	
renewable-energy-world	crrc	+1.506%	10.11 usd	9.990	+0.1500	21,069	10.26	9.990	9.960	16.89	9.920	12,098,479						
screamingmedia	crrc																	
scroli	crrc	%	crrc			0												
simple-stock-quotes	crrc	+1.51%	last trade: 10.11		change: 0.150													
stocknod	crrc	+1.506%	10.11 usd	9.990	+0.1500	21,069	10.26	9.990	9.960	16.89	9.920	12,098,479						
stockpickr	crrc	1.51%	$10.11 0.15 | 1.51%	9.99	0.15	21.07k	10.26	9.99	9.96	16.89	9.92							
stocksmart	crrc	%	$11.02	15.56		3,358	11.32	10.87										
stocktwits	crrc	1.61%	10.12		+0.16													
streetinsider-com	crrc	1.51%	10.11	$9.99	+0.15	21,069	$10.26	$9.99	$9.96	$16.89	$10.07						$-0.01	
thecramerreport	crrc		10.11	10.06	+0.15	21069	10.26	9.99										
thestree	crrc	1.51%	$10.11	9.99	0.15	21069	10.26	9.99	9.96	-16.89	9.92	1.2098479e7		1.21952668e8				
tickerspy	crrc	1.51%	$10.11	9.99	+0.15	21,069	10.26	9.99	9.96	16.89	9.92		22.6	120.5m	8.43%	$0.21		
tmx-quotemedia	crrc	1.51%	10.110	9.990	0.150	21,069	10.260	9.990	9.960	16.890	9.920	12,098,479		122,315,623	8.309	0.210 usd	-0.42	
updown	crrc	1.51%	$10.11	$9.99	$0.15	18,746	$10.26	$9.99	$9.96	$16.89	$9.92	12.09b		$121m			-0.02	
wallstreetsurvivor	crrc	1.51%	10.11	9.99	0.15	20,669	10.26	9.99		16.89	9.92			$121m	8.40%	0.84 -	0.60	
yahoo-finance	crrc	1.51%	10.11	10.06	0.15	21,069	10.26	9.99	9.96	16.89	9.92			122.31m	7.50%	0.84	-0.01	
ycharts-com	crrc	+1.61%	10.12		+0.16					16.89	9.92			122.25m	8.17%		-0.01	
zacks	crrc	(1.51%)	10.11		0.15	vol.  21,069	10.26	9.99		16.89	9.92		14.44	120.50 m	8.43	0.84	.69	
advfn	lamr	-0.97	25.5	25.77	-0.25	427534	25.96	25.36										
barchart	lamr	-0.97%	25.50	25.77	-0.25	729,197	25.96	25.36	25.75	41.88	25.29		0.00	$2.36 b			-0.31	
barrons	lamr	0.97%	25.50	25.77	-0.25	427,034	25.96	25.36				92.26 million		$2.49 billion	lamr has not issued dividends in more than 1 year.	$3.25		
bloomberg	lamr	-0.971%	25.500	25.770	-0.250	427,534	25.960	25.360		41.88	25.29	77.709mil		2,367.182mil		3.250 special cash	-0.270	
boston-com	lamr	-0.9709%	25.50 usd	25.77	-0.2500	427,534	25.96	25.36	25.75	41.88	25.29	77,708,875						
bostonmerchant	lamr	-0.9709%	25.50 usd	25.77	-0.2500	427,534	25.96	25.36	25.75	41.88	25.29	77,708,875						
business-insider	lamr	-0.9709%	25.50 usd	25.77	-0.2500	427,534	25.96	25.36	25.75	41.88	25.29	77,708,875						
chron	lamr	-0.9709%	25.50 usd	25.77	-0.2500	427,534	25.96	25.36	25.75	41.88	25.29	77,708,875						
cio-com	lamr	-0.97%	25.50 usd	25.77	-0.2500	427,534	25.96	25.36	25.75	41.88	25.29	77,708,875		2b				
cnn-money	lamr	-0.97%	25.50	25.77	-0.25	428,034	25.96	25.36	25.75				nm	$2.0b				
easystockalterts	lamr	-0.97%	25.50	25.77	-0.25	427534	25.96	25.36	25.75	41.88	25.29						-0.31	
eresearch-fidelity-com	lamr	-0.97%	25.5000	25.7700	-0.2500	-12.00%	25.9600	25.3600	25.7500	41.8800	25.2900	92,832,000	4.43	$2.39b				
finance-abc7-com	lamr	-0.9709%	25.50 usd	25.77	-0.2500	427,534	25.96	25.36	25.75	41.88	25.29	77,708,875						
finance-abc7chicago-com	lamr	-0.9709%	25.50 usd	25.77	-0.2500	427,534	25.96	25.36	25.75	41.88	25.29	77,708,875						
financial-content	lamr	-0.9709%	25.50 usd	25.77	-0.2500	427,534	25.96	25.36	25.75	41.88	25.29	77,708,875						
finapps-forbes-com	lamr	-1.0%	$25.50	25.77	-0.25	427,534	25.96	25.36	25.75	41.88	25.29	78 mil		2 bil	0.0	0.00	-0.31	
finviz	lamr	-0.97%	25.50			427,534			25.75	-39.11%	0.83%	92.83m		2.37b			-0.31	
fool	lamr	-0.97%	$25.50	$25.77	-0.25	426,715	$25.96	$25.36	$25.75	$41.88	$25.29		0.00	$2.37b				
foxbusiness	lamr		$25.50		-0.25	427,534			$25.75									
google-finance	lamr	(-0.97%)	25.50	25.77	-0.25	427,534.00	25.96	25.36		41.88	25.29	92.83m		2.37b			-0.31	
howthemarketworks	lamr	-0.971%	25.5	25.77	-0.25	426,615	25.96	25.36	25.75									
hpcwire	lamr	-0.9709%	25.50 usd	25.77	-0.2500	427,534	25.96	25.36	25.75	41.88	25.29	77,708,875						
insidestocks	lamr	-0.97%	25.50	25.77	-0.25	427034	25.96	25.36										
investopedia	lamr	-0.97 %	$25.50	25.77	-0.25				25.75									
investorguide	lamr	-0.97%	25.50	25.77	-0.25		25.96	25.36		41.88	25.29			2.367b			-0.311	
marketintellisearch	lamr	-0.97 %	$25.50	$25.77	-0.25	423.70k	$25.96	$25.36	$25.75			92.83m	0.00	2.39b	0.0 %		-0.31	
marketwatch	lamr	-0.97%	$25.50	open: 25.77	-0.25	1,338	$25.96	$25.36	$25.75	$41.88	$25.29			$2.49b				
minyanville	lamr	-0.9709%	25.50 usd	25.77	-0.2500	427,534	25.96	25.36	25.75	41.88	25.29	77,708,875						
msn-money	lamr	-0.97%	25.50	25.77	-0.25	427,534	25.96	25.36	25.75	41.88	25.29	92.83 mil	-82.26	2.39 bil			-0.31	
nasdaq-com	lamr	0.97%	$ 25.50	$ 25.77	0.25	427,534	$ 25.96	$ 25.36	$ 25.75	$ 41.88	$ 25.29	77,709,000		$ 1,981,579,500			$ -0.31	
optimum	lamr	-0.97%	25.50 ( 4:30 pm edt)	25.77	-0.25	427,534	25.96	25.36	25.75	41.88	25.29	77.71m		2.0b			-0.31	
paidcontent	lamr	-0.9709%	25.50 usd	25.77	-0.2500	427,534	25.96	25.36	25.75	41.88	25.29	77,708,875						
pc-quote	lamr	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	lamr	-0.97%	25.50	25.77	-0.25	427,534	25.96	25.36	25.75	41.88	25.29					0.00	-0.311	
predictwallstreet	lamr	-0.97%	25.75		-0.25	427,534												
raymond-james	lamr	-0.97	25.50	25.77	-0.25	427,534	25.96	25.36	25.50	41.88	25.29						-0.31	
renewable-energy-world	lamr	-0.9709%	25.50 usd	25.77	-0.2500	427,534	25.96	25.36	25.75	41.88	25.29	77,708,875						
screamingmedia	lamr																	
scroli	lamr	%	lamr			0												
simple-stock-quotes	lamr	-0.97%	last trade: 25.50		change: -0.250													
smartmoney	lamr	(-0.97%)	25.50	$25.77	-0.25	427,534	$25.96	$25.36	$25.75	$41.88	$25.29			2,001,000	0.00%	$3.25		
stocknod	lamr	-0.9709%	25.50 usd	25.77	-0.2500	427,534	25.96	25.36	25.75	41.88	25.29	77,708,875						
stockpickr	lamr	-0.97%	$25.50 -0.25 | -0.97%	25.77	-0.25	427.53k	25.96	25.36	25.75	41.88	25.29							
stocksmart	lamr	%	$28.325	39.27		103,710	29.52	28.185										
stocktwits	lamr	-1.01%	25.49		-0.26													
streetinsider-com	lamr	0.97%	25.50	$25.77	-0.25	427,534	$25.96	$25.36	$25.75	$41.88	$25.29						$-0.31	
thecramerreport	lamr		25.50	25.77	-0.25	427534	25.96	25.36										
thestree	lamr	-0.97%	$25.5	25.77	-0.25	427534	25.96	25.36	25.75	-41.88	25.29	9.283174e7		2.0515143e9				
tickerspy	lamr	-0.97%	$25.50	25.77	-0.25	427,534	25.96	25.36	25.75	41.88	25.29		-83.1	2.3b	0.00%	$3.25		
tmx-quotemedia	lamr	-0.97%	25.500	25.770	-0.250	427,534	25.960	25.360	25.750	41.880	25.290	92,831,740		2,367,209,370			-0.31	
updown	lamr	-0.97%	$25.50	$25.77	-$0.25	426,196	$25.96	$25.36	$25.75	$41.88	$25.29	92.83b		$2.39b			-0.31	
wallstreetsurvivor	lamr	-0.97%	25.50	25.77	-0.25	426,615	25.96	25.36		41.88	25.29			$2b			-0.44	
yahoo-finance	lamr	0.97%	25.50	25.77	0.25	427,534	25.96	25.36	25.75	41.88	25.29			2.37b			-0.31	
ycharts-com	lamr	-1.01%	25.49		-0.26					41.88	25.29			2.36b	0.00%		-0.31	
zacks	lamr	(-0.97%)	25.50		-0.25	vol.  427,534	25.96	25.36		41.88	25.29			2.39 b	0.00	0.00	-.19	
advfn	fcnca	0.19	180.11	181.975	0.35	10608	183.18	179.95										
barchart	fcnca	+0.19%	180.11	181.98	+0.35	11,887	183.18	179.95	179.76	207.89	164.30		12.78	$1.88 b	0.66%	$1.20	+14.29	
barrons	fcnca	0.19%	180.11	181.98	+0.35	10,608	183.18	179.95				10.43 million		$1.93 billion	0.67%	$0.3		
bloomberg	fcnca	0.195%	180.110	181.975	0.350	10,608	183.180	179.950		208.55	165.36	8.757mil	17.318	1,875.809mil	0.666	0.300 regular cash	10.400	
boston-com	fcnca	+0.1947%	180.11 usd	181.97	+0.3500	10,608	183.18	179.95	179.76	208.55	165.36	8,756,778						
bostonmerchant	fcnca	+0.1947%	180.11 usd	181.97	+0.3500	10,608	183.18	179.95	179.76	208.55	165.36	8,756,778						
business-insider	fcnca	+0.1947%	180.11 usd	181.97	+0.3500	10,608	183.18	179.95	179.76	208.55	165.36	8,756,778						
chron	fcnca	+0.1947%	180.11 usd	181.97	+0.3500	10,608	183.18	179.95	179.76	208.55	165.36	8,756,778						
cio-com	fcnca	+0.19%	180.11 usd	181.97	+0.3500	10,608	183.18	179.95	179.76	208.55	165.36	8,756,778	12.60	2b	0.6	1.2		
cnn-money	fcnca	+0.19%today&rsquo;s change	180.11data as of 4:00pm et	181.98	+0.35	10,608	183.18	179.95	179.76				12.6	$1.6b	0.67%			
easystockalterts	fcnca	0.19%	180.11	181.98	+0.35	10608	183.18	179.95	179.76	208.55	165.36		12.60				14.29	
eresearch-fidelity-com	fcnca	0.19%	180.1100	181.9750	0.3500	-8.89%	183.1800	179.9500	179.7600	208.5500	165.3610	8,757,000	0.84	$1.57b	$0.300000	10/03/11		
finance-abc7-com	fcnca	+0.1947%	180.11 usd	181.97	+0.3500	10,608	183.18	179.95	179.76	208.55	165.36	8,756,778						
finance-abc7chicago-com	fcnca	+0.1947%	180.11 usd	181.97	+0.3500	10,608	183.18	179.95	179.76	208.55	165.36	8,756,778						
financial-content	fcnca	+0.1947%	180.11 usd	181.97	+0.3500	10,608	183.18	179.95	179.76	208.55	165.36	8,756,778						
finapps-forbes-com	fcnca	0.2%	$180.11	181.98	0.35	10,608	183.18	179.95	179.76	208.55	165.36	9 mil		2 bil	0.7	1.20		
finviz	fcnca	0.19%	180.11			10,608			179.76	-13.36%	9.63%	10.43m	12.60	1.88b		1.20	14.29	
fool	fcnca	+0.19%	$180.11	$181.98	0.35	10,608	$183.18	$179.95	$179.76	$208.55	$165.36		12.80	$1.88b	0.70%	1.20		
foxbusiness	fcnca		$180.11		+0.35	10,608			$179.76									
google-finance	fcnca	(0.19%)	180.11	181.98	+0.35	10,608.00	183.18	179.95		208.55	165.36	10.43m	12.60	1.88b	0.67	0.30	14.29	
howthemarketworks	fcnca	0.195%	180.11	181.975	0.35	10,608	183.18	179.95	179.76									
hpcwire	fcnca	+0.1947%	180.11 usd	181.97	+0.3500	10,608	183.18	179.95	179.76	208.55	165.36	8,756,778						
insidestocks	fcnca	+0.19%	180.11	181.98	+0.35	10608	183.18	179.95										
investopedia	fcnca	+0.19 %	$180.11	181.98	+0.35				179.76									
investorguide	fcnca	+0.19%	180.11	180.46	+0.35		183.18	179.95		208.55	165.36		12.58	1.879b			14.29	
marketintellisearch	fcnca	0.19 %	$180.11	$180.46	0.35	7.90k	$183.18	$179.95	$179.76			10.43m	12.58	1.87b	0.67 %		14.29	
marketwatch	fcnca	+0.19%	$180.11	open: 181.98	+0.35	856	$183.18	$179.95	$179.76	$208.55	$165.36		12.60	$1.93b	0.67%	0.30	14.29	
minyanville	fcnca	+0.1947%	180.11 usd	181.97	+0.3500	10,608	183.18	179.95	179.76	208.55	165.36	8,756,778						
msn-money	fcnca	+0.19%	180.11	181.98	+0.35	10,608	183.18	179.95	179.76	208.55	165.36	10.43 mil	12.60	1.88 bil	0.67%	1.20	14.29	
nasdaq-com	fcnca	0.19%	$ 180.11	$ 180.46	0.35	10,608	$ 183.18	$ 179.95	$ 179.76	$ 208.55	$ 165.361	8,757,000	12.6	$ 1,577,223,270	0.67 %	$1.200000	$ 14.29	
optimum	fcnca	+0.19%	180.11 ( 4:30 pm edt)	181.97	+0.35	10,608	183.18	179.95	179.76	208.55	165.36	8.76m	12.6	1.6b	0.67	1.20	14.29	
paidcontent	fcnca	+0.1947%	180.11 usd	181.97	+0.3500	10,608	183.18	179.95	179.76	208.55	165.36	8,756,778						
pc-quote	fcnca	0.19%	180.11	181.975	0.35	10,608	183.18	179.95	179.76	208.55	165.36	8,739,983	12.57943	1,574,158,000		0.3		
personal-wealth-biz	fcnca	+0.19%	180.11	180.46		10,608	183.18	179.95	179.76	208.55	165.36		12.58		0.67	1.20	14.29	
predictwallstreet	fcnca	+0.19%	180.11		+0.35	10,608												
raymond-james	fcnca	0.19	180.11	181.98	0.35	10,608	183.18	179.95	180.11	208.55	165.36		12.43				14.49	
renewable-energy-world	fcnca	+0.1947%	180.11 usd	181.97	+0.3500	10,608	183.18	179.95	179.76	208.55	165.36	8,756,778						
screamingmedia	fcnca																	
scroli	fcnca	%	fcnca			0												
simple-stock-quotes	fcnca	+0.19%	last trade: 180.11		change: 0.350								p/e ratio: 12.58					
smartmoney	fcnca	(0.19%)	180.11	$181.98	0.35	10,608	$183.18	$179.95	$179.76	$208.55	$165.36			1,574,100	0.67%	$0.30		
stocknod	fcnca	+0.1947%	180.11 usd	181.97	+0.3500	10,608	183.18	179.95	179.76	208.55	165.36	8,756,778						
stockpickr	fcnca	0.19%	$180.11 0.35 | 0.19%	181.98	0.35	10.61k	183.18	179.95	179.76	208.55	165.36							
stocksmart	fcnca	%	$191.03	191.84		5,355	194.2	189.52										
stocktwits	fcnca	0.38%	180.45		+0.69													
streetinsider-com	fcnca	0.19%	180.11	$181.98	+0.35	10,608	$183.18	$179.95	$179.76	$208.55	$165.36		12.60				$14.29	
thecramerreport	fcnca		180.11	180.46	+0.35	10608	183.18	179.95										
thestree	fcnca	0.19%	$180.11	181.98	0.35	10608	183.18	179.95	179.76	-208.55	165.36	1.0434453e7		1.598987663e9				
tickerspy	fcnca	0.19%	$180.11	181.97	+0.35	10,608	183.18	179.95	179.76	208.55	165.36		12.6	1.8b	0.67%	$0.30		
tmx-quotemedia	fcnca	0.19%	180.110	181.975	0.350	10,608	183.180	179.950	179.760	208.550	165.361	10,434,453	12.60	1,879,349,330	0.668	0.300 usd	14.29	
updown	fcnca	0.19%	$180.11	$181.98	$0.35	10,608	$183.18	$179.95	$179.76	$208.55	$165.36	10.43b	12.58	$1.87b			14.29	
wallstreetsurvivor	fcnca	0.19%	180.11	181.98	0.35	10,608	183.18	179.95		208.55	165.36		12.60	$2b	0.70%	1.20 -	18.50	
yahoo-finance	fcnca	0.19%	180.11	180.46	0.35	10,608	183.18	179.95	179.76	208.55	165.36		12.60	1.88b	0.60%	1.20	14.29	
ycharts-com	fcnca	+0.38%	180.45		+0.69					208.55	165.36		12.63	1.88b	0.70%		14.29	
zacks	fcnca	(0.19%)	180.11		0.35	vol.  10,608	183.18	179.95		208.55	165.36		12.58	1.88 b	0.67	1.20	14.29	
advfn	imgn	1.95	13.59	13.45	0.26	909030	14.07	13.3301										
barchart	imgn	+1.95%	13.59	13.45	+0.26	909,030	14.07	13.33	13.33	16.20	4.96		0.00	$924.66 m			-0.83	
barrons	imgn	1.95%	13.59	13.45	+0.26	909,030	14.07	13.33				58.84 million		$1.05 billion	imgn has not issued dividends in more than 1 year.			
bloomberg	imgn	1.950%	13.590	13.450	0.260	909,030	14.070	13.330		16.20	4.96	68.260mil		927.656mil			-0.830	
boston-com	imgn	+1.950%	13.59 usd	13.45	+0.2600	909,030	14.07	13.33	13.33	16.20	4.960	68,260,202						
bostonmerchant	imgn	+1.950%	13.59 usd	13.45	+0.2600	909,030	14.07	13.33	13.33	16.20	4.960	68,260,202						
business-insider	imgn	+1.950%	13.59 usd	13.45	+0.2600	909,030	14.07	13.33	13.33	16.20	4.960	68,260,202						
chron	imgn	+1.950%	13.59 usd	13.45	+0.2600	909,030	14.07	13.33	13.33	16.20	4.960	68,260,202						
cio-com	imgn	+1.95%	13.59 usd	13.45	+0.2600	909,030	14.07	13.33	13.33	16.20	4.960	68,260,202		928m				
cnn-money	imgn	+1.95%	13.59	13.45	+0.26	909,030	14.07	13.33	13.33				nm	$927.7m				
easystockalterts	imgn	1.93%	13.59	13.45	+0.26	909030	14.07	13.33	13.33	16.20	4.96						-0.83	
eresearch-fidelity-com	imgn	1.95%	13.5900	13.4500	0.2600	+39.87%	14.0700	13.3301	13.3300	16.2000	4.9600	75,121,000	8.32	$1.00b				
finance-abc7-com	imgn	+1.950%	13.59 usd	13.45	+0.2600	909,030	14.07	13.33	13.33	16.20	4.960	68,260,202						
finance-abc7chicago-com	imgn	+1.950%	13.59 usd	13.45	+0.2600	909,030	14.07	13.33	13.33	16.20	4.960	68,260,202						
financial-content	imgn	+1.950%	13.59 usd	13.45	+0.2600	909,030	14.07	13.33	13.33	16.20	4.960	68,260,202						
finapps-forbes-com	imgn	2.0%	$13.59	13.45	0.26	909,030	14.07	13.33	13.33	16.20	4.96	75 mil		1 bil	0.0	0.00	-0.83	
finviz	imgn	1.95%	13.59			909,030			13.33	-16.11%	173.99%	67.96m		923.58m			-0.83	
fool	imgn	+1.95%	$13.59	$13.45	0.26	909,030	$14.07	$13.33	$13.33	$16.20	$4.96		0.00	$927.66m				
foxbusiness	imgn		$13.59		+0.26	909,030			$13.33									
google-finance	imgn	(1.95%)	13.59	13.45	+0.26	909,030.00	14.07	13.33		16.20	4.96	68.26m		927.66m			-0.83	
howthemarketworks	imgn	1.95%	13.59	13.45	0.26	908,582	14.07	13.3301	13.33									
hpcwire	imgn	+1.950%	13.59 usd	13.45	+0.2600	909,030	14.07	13.33	13.33	16.20	4.960	68,260,202						
insidestocks	imgn	+1.95%	13.59	13.45	+0.26	909000	14.07	13.33										
investopedia	imgn	+1.95 %	$13.59	13.45	+0.26				13.33									
investorguide	imgn	+1.95%	13.59	13.45	+0.26		14.07	13.3301		16.20	4.96			927.7m			-0.829	
marketintellisearch	imgn	1.95 %	$13.59	$13.45	0.26	886.10k	$14.05	$13.33	$13.33			67.96m	0.00	0.91b	0.0 %		-0.83	
marketwatch	imgn	+1.95%	$13.59	open: 13.45	+0.26	16,001	$14.07	$13.33	$13.33	$16.20	$4.96			$1.05b				
minyanville	imgn	+1.950%	13.59 usd	13.45	+0.2600	909,030	14.07	13.33	13.33	16.20	4.960	68,260,202						
msn-money	imgn	+1.95%	13.59	13.45	+0.26	909,030	14.07	13.33	13.33	16.20	4.96	75.12 mil	-16.37	1 bil			-0.83	
nasdaq-com	imgn	1.95%	$ 13.59	$ 13.45	0.26	909,030	$ 14.07	$ 13.3301	$ 13.33	$ 16.20	$ 4.96	75,452,000		$ 1,025,392,680			$ -0.83	
optimum	imgn	+1.95%	13.59 ( 4:30 pm edt)	13.45	+0.26	909,030	14.07	13.33	13.33	16.20	4.96	68.26m		927.7m			-0.83	
paidcontent	imgn	+1.950%	13.59 usd	13.45	+0.2600	909,030	14.07	13.33	13.33	16.20	4.960	68,260,202						
pc-quote	imgn	1.95%	13.59	13.45	0.26	909,030	14.07	13.3301	13.33	16.20	4.96	73,683,804	-16.06024	1,001,363,000				
personal-wealth-biz	imgn	+1.95%	13.59	13.45		909,030	14.07	13.3301	13.33	16.20	4.96					0.00	-0.829	
predictwallstreet	imgn	+1.95%	13.59		+0.26	909,030												
raymond-james	imgn	1.95	13.59	13.45	0.26	909,030	14.07	13.33	13.59	16.20	4.96						-0.83	
renewable-energy-world	imgn	+1.950%	13.59 usd	13.45	+0.2600	909,030	14.07	13.33	13.33	16.20	4.960	68,260,202						
screamingmedia	imgn																	
scroli	imgn	%	imgn			0												
simple-stock-quotes	imgn	+1.95%	last trade: 13.59		change: 0.260													
smartmoney	imgn	(1.95%)	13.59	$13.45	0.26	909,030	$14.07	$13.33	$13.33	$16.20	$4.96			909,900	0.00%	$0.00		
stocknod	imgn	+1.950%	13.59 usd	13.45	+0.2600	909,030	14.07	13.33	13.33	16.20	4.960	68,260,202						
stockpickr	imgn	1.95%	$13.59 0.26 | 1.95%	13.45	0.26	909.03k	14.07	13.33	13.33	16.20	4.96							
stocksmart	imgn	%	$11.72	9.43		37,563	12.21	11.7										
stocktwits	imgn	1.95%	13.59		+0.26													
streetinsider-com	imgn	1.95%	13.59	$13.45	+0.26	909,030	$14.07	$13.33	$13.33	$16.20	$4.96						$-0.83	
thecramerreport	imgn		13.59	13.45	+0.26	909030	14.07	13.3301										
thestree	imgn	1.95%	$13.59	13.45	0.26	909030	14.07	13.33	13.33	-16.2	4.96	6.8260202e7		9.54277624e8				
tickerspy	imgn	1.95%	$13.59	13.45	+0.26	909,030	14.07	13.33	13.33	16.20	4.96		-16.1	908.0m	0.00%	$0.00		
tmx-quotemedia	imgn	1.95%	13.590	13.450	0.260	909,030	14.070	13.330	13.330	16.200	4.960	68,260,202		927,656,145			-0.83	
updown	imgn	1.95%	$13.59	$13.45	$0.26	891,029	$14.07	$13.33	$13.33	$16.20	$4.96	68.26b		$910m			-0.83	
wallstreetsurvivor	imgn	1.95%	13.59	13.45	0.26	908,582	14.07	13.33		16.20	4.96			$910m			-0.87	
yahoo-finance	imgn	1.95%	13.59	13.45	0.26	909,030	14.07	13.33	13.33	16.20	4.96			927.65m			-0.83	
ycharts-com	imgn	+1.95%	13.59		+0.26					16.20	4.96			924.66m	0.00%		-0.83	
zacks	imgn	(1.95%)	13.59		0.26	vol.  909,030	14.07	13.33		16.20	4.96			1.00 b	0.00	0.00	-.83	
advfn	hhgp	-1.16	5.95	6.04	-0.07	88194	6.07	5.85										
barchart	hhgp	-1.16%	5.95	6.04	-0.07	95,406	6.07	5.85	6.02	7.11	2.93		0.00	$195.10 m			-0.01	
barrons	hhgp	1.16%	5.95	6.04	-0.07	88,194	6.07	5.85				29.93 million		$196.71 million	hhgp has not issued dividends in more than 1 year.			
bloomberg	hhgp	-1.163%	5.950	6.040	-0.070	88,194	6.070	5.850		7.11	2.93	32.785mil	37.188	195.069mil			0.160	
boston-com	hhgp	-1.163%	5.950 usd	6.040	-0.0700	88,194	6.070	5.850	6.020	7.110	2.930	32,784,692						
bostonmerchant	hhgp	-1.163%	5.950 usd	6.040	-0.0700	88,194	6.070	5.850	6.020	7.110	2.930	32,784,692						
business-insider	hhgp	-1.163%	5.950 usd	6.040	-0.0700	88,194	6.070	5.850	6.020	7.110	2.930	32,784,692						
chron	hhgp	-1.163%	5.950 usd	6.040	-0.0700	88,194	6.070	5.850	6.020	7.110	2.930	32,784,692						
cio-com	hhgp	-1.16%	5.950 usd	6.040	-0.0700	88,194	6.070	5.850	6.020	7.110	2.930	32,784,692		195m				
cnn-money	hhgp	-1.16%	5.95	6.04	-0.07	88,194	6.07	5.85	6.02				nm	$195.1m				
easystockalterts	hhgp	-1.16%	5.95	6.04	-0.07	88194	6.07	5.85	6.02	7.11	2.93						-0.15	
eresearch-fidelity-com	hhgp	-1.16%	5.9500	6.0400	-0.0700	+32.31%	6.0700	5.8500	6.0200	7.1100	2.9300	32,785,000	16.85	$197.37m				
finance-abc7-com	hhgp	-1.163%	5.950 usd	6.040	-0.0700	88,194	6.070	5.850	6.020	7.110	2.930	32,784,692						
finance-abc7chicago-com	hhgp	-1.163%	5.950 usd	6.040	-0.0700	88,194	6.070	5.850	6.020	7.110	2.930	32,784,692						
financial-content	hhgp	-1.163%	5.950 usd	6.040	-0.0700	88,194	6.070	5.850	6.020	7.110	2.930	32,784,692						
finapps-forbes-com	hhgp	-1.2%	$5.95	6.04	-0.07	88,194	6.07	5.85	6.02	7.11	2.93	33 mil		195 mil	0.0	0.00	-0.01	
finviz	hhgp	-1.16%	5.95			88,194			6.02	-16.32%	103.07%	32.78m		195.04m			-0.01	
fool	hhgp	-1.16%	$5.95	$6.04	-0.07	88,051	$6.07	$5.85	$6.02	$7.11	$2.93		0.00	$195.07m				
foxbusiness	hhgp		$5.95		-0.07	88,194			$6.02									
google-finance	hhgp	(-1.16%)	5.95	6.04	-0.07	88,194.00	6.07	5.85		7.11	2.93	32.79m		195.11m			-0.01	
howthemarketworks	hhgp	-1.163%	5.95	6.04	-0.07	85,909	6.07	5.85	6.02									
hpcwire	hhgp	-1.163%	5.950 usd	6.040	-0.0700	88,194	6.070	5.850	6.020	7.110	2.930	32,784,692						
insidestocks	hhgp	-1.16%	5.95	6.04	-0.07	88194	6.07	5.85										
investopedia	hhgp	-1.16 %	$5.95	6.04	-0.07				6.02									
investorguide	hhgp	-1.16%	5.95	6.04	-0.07		6.07	5.85		7.11	2.93			195.1m			-0.016	
marketintellisearch	hhgp	-1.16 %	$5.95	$6.04	-0.07	77.70k	$6.04	$5.85	$6.02			32.78m	0.00	0.20b	0.0 %		-0.01	
marketwatch	hhgp	-1.16%	$5.95	open: 6.04	-0.07	7,694	$6.07	$5.85	$6.02	$7.11	$2.93			$196.71m				
minyanville	hhgp	-1.163%	5.950 usd	6.040	-0.0700	88,194	6.070	5.850	6.020	7.110	2.930	32,784,692						
msn-money	hhgp	-1.16%	5.95	6.04	-0.07	88,194	6.07	5.85	6.02	7.11	2.93	32.78 mil	49.58	197.36 mil			-0.02	
nasdaq-com	hhgp	1.16%	$ 5.95	$ 6.04	0.07	88,194	$ 6.07	$ 5.85	$ 6.02	$ 7.11	$ 2.93	32,785,000	54.09	$ 195,070,750			$ 0.11	
optimum	hhgp	-1.16%	5.95 ( 4:30 pm edt)	6.04	-0.07	88,194	6.07	5.85	6.02	7.11	2.93	32.78m		195.1m			-0.15	
paidcontent	hhgp	-1.163%	5.950 usd	6.040	-0.0700	88,194	6.070	5.850	6.020	7.110	2.930	32,784,692						
pc-quote	hhgp	-1.16%	5.95	6.04	-0.07	88,194	6.07	5.85	6.02	7.11	2.93	33,170,706	50.16667	197,366,000				
personal-wealth-biz	hhgp	-1.16%	5.95	6.04	-0.07	88,194	6.07	5.85	6.02	7.11	2.93					0.00	-0.016	
predictwallstreet	hhgp	-1.16%	5.96		-0.07	88,194												
raymond-james	hhgp	-1.16	5.95	6.04	-0.07	88,194	6.07	5.85	5.95	7.11	2.93						-0.01	
renewable-energy-world	hhgp	-1.163%	5.950 usd	6.040	-0.0700	88,194	6.070	5.850	6.020	7.110	2.930	32,784,692						
screamingmedia	hhgp																	
scroli	hhgp	%	hhgp			0												
simple-stock-quotes	hhgp	-1.16%	last trade: 5.95		change: -0.070													
smartmoney	hhgp	(-1.16%)	5.95	$6.04	-0.07	88,194	$6.07	$5.85	$6.02	$7.11	$2.93			197,400	0.00%	$0.00		
stocknod	hhgp	-1.163%	5.950 usd	6.040	-0.0700	88,194	6.070	5.850	6.020	7.110	2.930	32,784,692						
stockpickr	hhgp	-1.16%	$5.95 -0.07 | -1.16%	6.04	-0.07	88.19k	6.07	5.85	6.02	7.11	2.93							
stocksmart	hhgp	%	$4.8	5.92		931	5.13	4.75										
stocktwits	hhgp	-1.16%	5.95		-0.07													
streetinsider-com	hhgp	1.16%	5.95	$6.04	-0.07	88,194	$6.07	$5.85	$6.02	$7.11	$2.93						$-0.15	
thecramerreport	hhgp		5.95	6.04	-0.07	88194	6.07	5.85										
thestree	hhgp	-1.16%	$5.95	6.04	-0.07	88194	6.07	5.85	6.02	-7.11	2.93	3.2784692e7		1.96708152e8				
tickerspy	hhgp	-1.16%	$5.95	6.04	-0.07	88,194	6.07	5.85	6.02	7.11	2.93		50.2	197.3m	0.00%	$0.00		
tmx-quotemedia	hhgp	-1.16%	5.950	6.040	-0.070	88,194	6.070	5.850	6.020	7.110	2.930	32,784,692		195,068,917			-0.01	
updown	hhgp	-1.16%	$5.95	$6.04	-$0.07	78,700	$6.07	$5.85	$6.02	$7.11	$2.93	32.78b		$197m			-0.02	
wallstreetsurvivor	hhgp	-1.16%	5.95	6.04	-0.07	85,909	6.07	5.85		7.11	2.93			$197m			-0.16	
yahoo-finance	hhgp	1.16%	5.95	6.04	0.07	88,194	6.07	5.85	6.02	7.11	2.93			195.06m			-0.02	
ycharts-com	hhgp	-1.16%	5.95		-0.07					7.11	2.93			195.10m	0.00%		0.00	
zacks	hhgp	(-1.16%)	5.95		-0.07	vol.  88,194	6.07	5.85		7.11	2.93		46.31	197.37 m	0.00	0.00	.13	
advfn	frx	-0.64	37.13	37.41	-0.24	2455096	37.75	37.1										
barchart	frx	-0.64%	37.13	37.41	-0.24	2,455,096	37.75	37.10	37.37	40.52	26.92		8.46	$10.62 b			+3.62	
barrons	frx	0.64%	37.13	37.41	-0.24	2.431m	37.75	37.10				291.18 million		$10.45 billion	frx has not issued dividends in more than 1 year.			
bloomberg	frx	-0.642%	37.130	37.410	-0.240	2,455,096	37.750	37.100		40.52	26.92	276.457mil	7.833	10,264.870mil			4.740	
boston-com	frx	-0.6422%	37.13 usd	37.41	-0.2400	2,455,096	37.75	37.10	37.37	40.52	26.92	276,457,485						
bostonmerchant	frx	-0.6422%	37.13 usd	37.41	-0.2400	2,455,096	37.75	37.10	37.37	40.52	26.92	276,457,485						
business-insider	frx	-0.6422%	37.13 usd	37.41	-0.2400	2,455,096	37.75	37.10	37.37	40.52	26.92	276,457,485						
chron	frx	-0.6422%	37.13 usd	37.41	-0.2400	2,455,096	37.75	37.10	37.37	40.52	26.92	276,457,485						
cio-com	frx	-0.64%	37.13 usd	37.41	-0.2400	2,455,096	37.75	37.10	37.37	40.52	26.92	276,457,485	9.012	10b				
cnn-money	frx	-0.64%	37.13	37.41	-0.24	2,454,896	37.75	37.10	37.37				9.0	$10.3b				
easystockalterts	frx	-0.64%	37.13	37.41	-0.24	2455096	37.75	37.10	37.37	40.52	26.92		10.34				3.59	
eresearch-fidelity-com	frx	-0.64%	37.1300	37.4100	-0.2400	+29.04%	37.7500	37.1000	37.3700	40.5200	26.9220	286,163,000	6.47	$10.69b				
finance-abc7-com	frx	-0.6422%	37.13 usd	37.41	-0.2400	2,455,096	37.75	37.10	37.37	40.52	26.92	276,457,485						
finance-abc7chicago-com	frx	-0.6422%	37.13 usd	37.41	-0.2400	2,455,096	37.75	37.10	37.37	40.52	26.92	276,457,485						
financial-content	frx	-0.6422%	37.13 usd	37.41	-0.2400	2,455,096	37.75	37.10	37.37	40.52	26.92	276,457,485						
finapps-forbes-com	frx	-0.6%	$37.13	37.41	-0.24	2,455,096	37.75	37.10	37.37	40.52	26.92	286 mil	9.0	11 bil	0.0	0.00	4.13	
finviz	frx	-0.64%	37.13			2,455,096			37.37	-8.37%	37.93%	286.16m	9.03	10.63b			4.11	
fool	frx	-0.64%	$37.13	$37.41	-0.24	2,447,046	$37.75	$37.10	$37.37	$40.52	$26.92		9.20	$10.63b				
foxbusiness	frx		$37.13		-0.24	2,455,096			$37.37									
google-finance	frx	(-0.64%)	37.13	37.41	-0.24	2.46m	37.75	37.10		40.52	26.92	274.53m	9.03	10.19b			4.11	
howthemarketworks	frx	-0.642%	37.13	37.41	-0.24	2,431,131	37.75	37.1	37.37									
hpcwire	frx	-0.6422%	37.13 usd	37.41	-0.2400	2,455,096	37.75	37.10	37.37	40.52	26.92	276,457,485						
insidestocks	frx	-0.64%	37.13	37.41	-0.24	2446815	37.75	37.10					price earnings ratio: 8.25					
investopedia	frx	-0.64 %	$37.13	37.41	-0.24				37.37									
investorguide	frx	-0.64%	37.13	37.41	-0.24		37.75	37.10		40.52	26.92		10.41	10.625b			3.59	
marketintellisearch	frx	-0.64 %	$37.13	$37.41	-0.24	2368.40k	$37.75	$37.10	$37.37			286.16m	9.09	10.69b	0.0 %		4.11	
marketwatch	frx	-0.64%	$37.16	open: 37.41	-0.24	24,142	$37.75	$37.10	$37.37	$40.52	$26.92		8.95	$10.45b			4.15	
minyanville	frx	-0.6422%	37.13 usd	37.41	-0.2400	2,455,096	37.75	37.10	37.37	40.52	26.92	276,457,485						
msn-money	frx	-0.64%	37.13	37.41	-0.24	2.46 mil	37.75	37.10	37.37	40.52	26.92	286.16 mil	9.03	10.69 bil			4.11	
nasdaq-com	frx	0.64%	$ 37.13		0.24	2,455,096	$ 37.75	$ 37.10	$ 37.37	$ 40.52	$ 26.922	276,457,000	8.99	$ 10,264,848,410			$ 4.13	
optimum	frx	-0.64%	37.13 ( 4:15 pm edt)	37.41	-0.24	2,455,096	37.75	37.10	37.37	40.52	26.92	276.46m	9.0	10.3b			4.12	
paidcontent	frx	-0.6422%	37.13 usd	37.41	-0.2400	2,455,096	37.75	37.10	37.37	40.52	26.92	276,457,485						
pc-quote	frx	-0.64%	37.13	37.41	-0.24	2,455,096	37.75	37.1	37.37	40.52	26.92	276,302,478	9.09246	10,259,111,000				
personal-wealth-biz	frx	-0.64%	37.13	37.41	-0.24	2,455,096	37.75	37.10	37.37	40.52	26.92		10.41			0.00	3.59	
predictwallstreet	frx	-0.64%	37.13		-0.24	2,455,096												
raymond-james	frx	-0.64	37.13	37.41	-0.24	2,455,096	37.75	37.10	37.13	40.52	26.92		8.99				4.13	
renewable-energy-world	frx	-0.6422%	37.13 usd	37.41	-0.2400	2,455,096	37.75	37.10	37.37	40.52	26.92	276,457,485						
screamingmedia	frx																	
scroli	frx	-0.64%	frx 37.13	37.41	-0.24	2,139,599	37.75	37.10	37.37	40.52	26.92		9.03				4.11	
simple-stock-quotes	frx	-0.64%	last trade: 37.13		change: -0.240								p/e ratio: 10.41					
smartmoney	frx	(-0.64%)	37.13	$37.41	-0.24	2,455,096	$37.75	$37.10	$37.37	$40.52	$26.92			10,331,200	0.00%	$0.00		
stocknod	frx	-0.6422%	37.13 usd	37.41	-0.2400	2,455,096	37.75	37.10	37.37	40.52	26.92	276,457,485						
stockpickr	frx	-0.64%	$37.13 -0.24 | -0.64%	37.41	-0.24	2.45m	37.75	37.10	37.37	40.52	26.92							
stocksmart	frx	%	$35.53	31.88		158,631	36.09	35.48										
stocktwits	frx	-0.61%	37.14		-0.23													
streetinsider-com	frx	0.64%	37.13	$37.41	-0.24	2,455,096	$37.75	$37.10	$37.37	$40.52	$26.92		10.34				$3.59	
thecramerreport	frx		37.13	37.41	-0.24	2455096	37.75	37.10										
thestree	frx	-0.64%	$37.13	37.41	-0.24	2454896	37.75	37.1	37.37	-40.52	26.92	2.86162661e8		1.0519207304e10				
tickerspy	frx	-0.64%	$37.13	37.41	-0.24	2,455,096	37.75	37.10	37.37	40.52	26.92		9.1	10.6b	0.00%	$0.00		
tmx-quotemedia	frx	-0.64%	37.130	37.410	-0.240	2,455,096	37.750	37.100	37.370	40.520	26.922	286,162,661	9.10	10,625,219,603			4.12	
updown	frx	-0.64%	$37.13	$37.41	-$0.24	2,428,508	$37.75	$37.10	$37.37	$40.52	$26.92	286.16b	10.38	$10.69b			3.60	
wallstreetsurvivor	frx	-0.64%	37.13	37.41	-0.24	2,431,131	37.75	37.10		40.52	26.92		9.10	$10b			3.59	
yahoo-finance	frx	0.64%	37.13	37.41	0.24	2,455,096	37.75	37.10	37.37	40.52	26.92		10.34	10.63b			3.59	
ycharts-com	frx	-0.62%	37.14		-0.23					40.52	26.92		9.06	10.63b	0.00%		4.10	
zacks	frx	(-0.64%)	37.13		-0.24	vol.  2,455,096	37.75	37.10		40.52	26.92		8.3	10.69 b	0.00	0.00	4.5	
advfn	pq	-3.35	8.08	8.35	-0.28	1062641	8.49	8.03										
barchart	pq	-3.35%	8.08	8.35	-0.28	1,062,641	8.49	8.03	8.36	8.70	4.50		24.50	$510.74 m			+0.22	
barrons	pq	3.35%	8.08	8.35	-0.28	1.004m	8.49	8.03				61.79 million		$538.60 million	pq has not issued dividends in more than 1 year.			
bloomberg	pq	-3.349%	8.080	8.350	-0.280	1,062,641	8.490	8.030		9.75	5.15	63.163mil	23.765	510.361mil			0.340	
boston-com	pq	-3.349%	8.080 usd	8.350	-0.2800	1,062,641	8.490	8.030	8.360	9.750	5.150	63,163,460						
bostonmerchant	pq	-3.349%	8.080 usd	8.350	-0.2800	1,062,641	8.490	8.030	8.360	9.750	5.150	63,163,460						
business-insider	pq	-3.349%	8.080 usd	8.350	-0.2800	1,062,641	8.490	8.030	8.360	9.750	5.150	63,163,460						
chron	pq	-3.349%	8.080 usd	8.350	-0.2800	1,062,641	8.490	8.030	8.360	9.750	5.150	63,163,460						
cio-com	pq	-3.35%	8.080 usd	8.350	-0.2800	1,062,641	8.490	8.030	8.360	9.750	5.150	63,163,460	36.73	510m				
cnn-money	pq	-3.35%today&rsquo;s change	8.08data as of 4:01pm et	8.35	-0.28	943,592	8.49	8.03	8.36				36.7	$510.4m				
easystockalterts	pq	-3.35%	8.08	8.35	-0.28	1022292	8.49	8.03	8.36	9.75	5.15		36.73				0.22	
eresearch-fidelity-com	pq	-3.35%	8.0800	8.3500	-0.2800	+17.75%	8.4900	8.0300	8.3600	9.7500	5.1500	63,163,000	12.97	$528.04m				
finance-abc7-com	pq	-3.349%	8.080 usd	8.350	-0.2800	1,062,641	8.490	8.030	8.360	9.750	5.150	63,163,460						
finance-abc7chicago-com	pq	-3.349%	8.080 usd	8.350	-0.2800	1,062,641	8.490	8.030	8.360	9.750	5.150	63,163,460						
financial-content	pq	-3.349%	8.080 usd	8.350	-0.2800	1,062,641	8.490	8.030	8.360	9.750	5.150	63,163,460						
finapps-forbes-com	pq	-3.3%	$8.08	8.35	-0.28	1,062,641	8.49	8.03	8.36	9.75	5.15	63 mil	36.7	510 mil	0.0	0.00	0.22	
finviz	pq	-3.35%	8.08			1,022,292			8.36	-17.13%	56.89%	63.16m	44.00	528.02m			0.19	
fool	pq	-3.35%	$8.08	$8.35	-0.28	943,592	$8.49	$8.03	$8.36	$9.75	$5.15		37.90	$510.36m				
foxbusiness	pq		$8.08		-0.28	1,062,641			$8.36									
google-finance	pq	(-3.35%)	8.08	8.35	-0.28	1.06m	8.49	8.03		9.75	5.15	63.16m	42.16	510.36m			0.19	
howthemarketworks	pq	-3.349%	8.08	8.35	-0.28	1,003,992	8.49	8.03	8.36									
hpcwire	pq	-3.349%	8.080 usd	8.350	-0.2800	1,062,641	8.490	8.030	8.360	9.750	5.150	63,163,460						
insidestocks	pq	-3.35%	8.08	8.35	-0.28	1004192	8.49	8.03					price earnings ratio: 36.73					
investopedia	pq	-3.35 %	$8.08	8.35	-0.28				8.36									
investorguide	pq	-3.35%	8.08	8.35	-0.28		8.49	8.03		9.75	5.15		43.32	510.4m			0.193	
marketintellisearch	pq	-3.35 %	$8.08	$8.35	-0.28	1032.40k	$8.49	$8.03	$8.36			63.16m	44.00	0.53b	0.0 %		0.19	
marketwatch	pq	-3.35%	$8.08	open: 8.35	-0.28	99,253	$8.49	$8.03	$8.36	$9.75	$5.15		35.94	$538.60m			0.22	
minyanville	pq	-3.349%	8.080 usd	8.350	-0.2800	1,062,641	8.490	8.030	8.360	9.750	5.150	63,163,460						
msn-money	pq	-3.35%	8.08	8.35	-0.28	1.06 mil	8.49	8.03	8.36	9.75	5.15	63.16 mil	35.13	528.05 mil			0.19	
nasdaq-com	pq	3.35%	$ 8.08		0.28	1,003,992	$ 8.49	$ 8.03	$ 8.36	$ 9.75	$ 5.15	63,163,000	36.73	$ 510,357,040			$ 0.22	
optimum	pq	-3.35%	8.08 ( 4:15 pm edt)	8.35	-0.28	1,003,992	8.49	8.03	8.36	9.75	5.15	63.16m	36.7	510.4m			0.22	
paidcontent	pq	-3.349%	8.080 usd	8.350	-0.2800	1,062,641	8.490	8.030	8.360	9.750	5.150	63,163,460						
pc-quote	pq	-3.35%	8.08	8.35	-0.28	1,062,641	8.49	8.03	8.36	9.75	5.15	65,351,819	36.34783	528,043,000				
personal-wealth-biz	pq	-3.35%	8.08	8.35	-0.28	1,062,641	8.49	8.03	8.36	9.75	5.15		43.32			0.00	0.193	
predictwallstreet	pq	-3.35%	8.08		-0.28	1,062,641												
raymond-james	pq	-3.35	8.08	8.35	-0.28	1,062,641	8.49	8.03	8.08	9.75	5.15		36.73				0.22	
renewable-energy-world	pq	-3.349%	8.080 usd	8.350	-0.2800	1,062,641	8.490	8.030	8.360	9.750	5.150	63,163,460						
screamingmedia	pq																	
scroli	pq	%	pq			0												
simple-stock-quotes	pq	-3.35%	last trade: 8.08		change: -0.280								p/e ratio: 43.32					
smartmoney	pq	(-3.35%)	8.08	$8.35	-0.28	1,062,641	$8.49	$8.03	$8.36	$9.75	$5.15			528,000	0.00%	$0.00		
stocknod	pq	-3.349%	8.080 usd	8.350	-0.2800	1,062,641	8.490	8.030	8.360	9.750	5.150	63,163,460						
stockpickr	pq	-3.35%	$8.08 -0.28 | -3.35%	8.35	-0.28	1.02m	8.49	8.03	8.36	9.75	5.15							
stocksmart	pq	%	$7.815	7.44		96,563	8.05	7.73										
stocktwits	pq	-3.35%	8.08		-0.28													
streetinsider-com	pq	3.35%	8.08	$8.35	-0.28	1,062,641	$8.49	$8.03	$8.36	$9.75	$5.15		36.73				$0.22	
thecramerreport	pq		8.08	8.35	-0.28	1062641	8.49	8.03										
thestree	pq	-3.35%	$8.08	8.35	-0.28	1062641	8.49	8.03	8.36	-9.75	5.15	6.316346e7		5.26151622e8				
tickerspy	pq	-3.35%	$8.08	8.35	-0.28	1,062,641	8.49	8.03	8.36	9.75	5.15		36.3	516.9m	0.00%	$0.00		
tmx-quotemedia	pq	-3.35%	8.080	8.350	-0.280	1,062,641	8.490	8.030	8.360	9.750	5.150	63,163,460	38.00	510,360,757			0.22	
updown	pq	-3.35%	$8.08	$8.35	-$0.28	943,492	$8.49	$8.03	$8.36	$9.75	$5.15	63.16b	36.30	$528m			0.23	
wallstreetsurvivor	pq	-3.35%	8.08	8.35	-0.28	1,003,992	8.49	8.03		9.75	5.15		38.00	$528m			0.66	
yahoo-finance	pq	3.35%	8.08	8.35	0.28	1,062,641	8.49	8.03	8.36	9.75	5.15		41.87	510.36m			0.19	
ycharts-com	pq	-3.35%	8.08		-0.28					9.75	5.15		35.13	510.74m	0.00%		0.23	
zacks	pq	(-3.35%)	8.08		-0.28	vol.  1,062,641	8.49	8.03		9.75	5.15		24.59	528.04 m	0.00	0.00	.34	
advfn	fosl	1.37	126.73	125.44	1.71	571561	129.8	124.9										
barchart	fosl	+1.37%	126.73	125.44	+1.71	571,561	129.80	124.90	125.02	134.98	38.81		31.66	$8.11 b			+4.12	
barrons	fosl	1.37%	126.73	125.44	+1.71	571,561	129.80	124.90				67.69 million		$8.58 billion	fosl has not issued dividends in more than 1 year.			
bloomberg	fosl	1.368%	126.730	125.440	1.710	571,561	129.800	124.900		134.98	38.81	63.272mil	30.760	8,018.446mil			4.120	
boston-com	fosl	+1.368%	126.73 usd	125.44	+1.710	571,561	129.80	124.90	125.02	134.98	38.81	63,271,887						
bostonmerchant	fosl	+1.368%	126.73 usd	125.44	+1.710	571,561	129.80	124.90	125.02	134.98	38.81	63,271,887						
business-insider	fosl	+1.368%	126.73 usd	125.44	+1.710	571,561	129.80	124.90	125.02	134.98	38.81	63,271,887						
chron	fosl	+1.368%	126.73 usd	125.44	+1.710	571,561	129.80	124.90	125.02	134.98	38.81	63,271,887						
cio-com	fosl	+1.37%	126.73 usd	125.44	+1.710	571,561	129.80	124.90	125.02	134.98	38.81	63,271,887	30.91	8b				
cnn-money	fosl	+1.37%	126.73	125.44	+1.71	571,561	129.80	124.90	125.02				33.6	$8.1b				
easystockalterts	fosl	1.36%	126.73	125.44	+1.71	571561	129.80	124.90	125.02	134.98	38.81		30.91				4.10	
eresearch-fidelity-com	fosl	1.37%	126.7300	125.4400	1.7100	+207.70%	129.8000	124.9000	125.0200	134.9800	38.8100	63,272,000	1.32	$7.91b				
finance-abc7-com	fosl	+1.368%	126.73 usd	125.44	+1.710	571,561	129.80	124.90	125.02	134.98	38.81	63,271,887						
finance-abc7chicago-com	fosl	+1.368%	126.73 usd	125.44	+1.710	571,561	129.80	124.90	125.02	134.98	38.81	63,271,887						
financial-content	fosl	+1.368%	126.73 usd	125.44	+1.710	571,561	129.80	124.90	125.02	134.98	38.81	63,271,887						
finapps-forbes-com	fosl	1.4%	$126.73	125.44	1.71	571,561	129.80	124.90	125.02	134.98	38.81	63 mil	30.8	8 bil	0.0	0.00	4.12	
finviz	fosl	1.37%	126.73			571,561			125.02	-6.11%	226.54%	63.27m	30.76	8.02b			4.12	
fool	fosl	+1.37%	$126.73	$125.44	1.71	568,151	$129.80	$124.90	$125.02	$134.98	$38.81		31.80	$8.02b				
foxbusiness	fosl		$126.73		+1.71	571,908			$125.02									
google-finance	fosl	(1.37%)	126.73	125.44	+1.71	571,561.00	129.80	124.90		134.98	38.81	63.27m	30.76	8.02b			4.12	
howthemarketworks	fosl	1.368%	126.73	125.44	1.71	571,062	129.8	124.9	125.02									
hpcwire	fosl	+1.368%	126.73 usd	125.44	+1.710	571,561	129.80	124.90	125.02	134.98	38.81	63,271,887						
insidestocks	fosl	+1.37%	126.73	125.44	+1.71	571900	129.80	124.90					price earnings ratio: 32.49					
investopedia	fosl	+1.37 %	$126.73	125.44	+1.71				125.02									
investorguide	fosl	+1.37%	126.73	125.44	+1.71		129.80	124.90		134.98	38.81		30.43	8.018b			4.109	
marketintellisearch	fosl	1.37 %	$126.73	$125.44	1.71	564.30k	$129.80	$125.26	$125.02			63.27m	30.34	7.91b	0.0 %		4.12	
marketwatch	fosl	+1.37%	$126.73	open: 125.44	+1.71	4,614	$129.80	$124.90	$125.02	$134.98	$38.82		149.11	$8.58b			0.85	
minyanville	fosl	+1.368%	126.73 usd	125.44	+1.710	571,561	129.80	124.90	125.02	134.98	38.81	63,271,887						
msn-money	fosl	+1.37%	126.73	125.44	+1.71	571,561	129.80	124.90	125.02	134.98	38.81	63.27 mil	30.91	7.91 bil			4.12	
nasdaq-com	fosl	1.37%	$ 126.73	$ 125.44	1.71	571,561	$ 129.80	$ 124.90	$ 125.02	$ 134.98	$ 38.81	63,272,000	30.76	$ 8,018,460,560			$ 4.12	
optimum	fosl	+1.37%	126.73 ( 4:30 pm edt)	125.44	+1.71	571,561	129.80	124.90	125.02	134.98	38.81	63.27m	30.9	8.0b			4.10	
paidcontent	fosl	+1.368%	126.73 usd	125.44	+1.710	571,561	129.80	124.90	125.02	134.98	38.81	63,271,887						
pc-quote	fosl	1.37%	126.73	125.44	1.71	571,561	129.8	124.9	125.02	134.98	38.81	62,418,256	30.49268	7,910,266,000				
personal-wealth-biz	fosl	+1.37%	126.73	125.44		571,908	129.80	124.90	125.02	134.98	38.81		30.43			0.00	4.109	
predictwallstreet	fosl	+1.37%	126.73		+1.71	571,561												
raymond-james	fosl	1.37	126.73	125.44	1.71	571,561	129.80	124.90	126.73	134.98	38.81		30.32				4.18	
renewable-energy-world	fosl	+1.368%	126.73 usd	125.44	+1.710	571,561	129.80	124.90	125.02	134.98	38.81	63,271,887						
screamingmedia	fosl																	
scroli	fosl	%	fosl			0												
simple-stock-quotes	fosl	+1.37%	last trade: 126.73		change: 1.710								p/e ratio: 30.43					
smartmoney	fosl	(1.37%)	126.73	$125.44	1.71	571,561	$129.80	$124.90	$125.02	$134.98	$38.81			7,910,300	0.00%	$0.00		
stocknod	fosl	+1.368%	126.73 usd	125.44	+1.710	571,561	129.80	124.90	125.02	134.98	38.81	63,271,887						
stockpickr	fosl	1.37%	$126.73 1.71 | 1.37%	125.44	1.71	571.56k	129.80	124.90	125.02	134.98	38.81							
stocksmart	fosl	%	$102.1	71.95		49,827	106.17	101.89										
stocktwits	fosl	1.38%	126.74		+1.72													
streetinsider-com	fosl	1.37%	126.73	$125.44	+1.71	571,561	$129.80	$124.90	$125.02	$134.98	$38.81		30.91				$4.10	
thecramerreport	fosl		126.73	125.44	+1.71	571561	129.80	124.90										
thestree	fosl	1.37%	$126.73	125.44	1.71	571561	129.8	124.9	125.02	-134.98	38.81	6.3271887e7		8.252552221e9				
tickerspy	fosl	1.37%	$126.73	125.44	+1.71	571,561	129.80	124.90	125.02	134.98	38.81		30.5	7.9b	0.00%	$0.00		
tmx-quotemedia	fosl	1.37%	126.730	125.440	1.710	571,908	129.800	124.900	125.020	134.980	38.810	63,271,887	30.50	8,018,446,240			4.10	
updown	fosl	1.37%	$126.73	$125.44	$1.71	568,151	$129.80	$124.90	$125.02	$134.98	$38.81	63.27b	29.98	$7.91b			4.17	
wallstreetsurvivor	fosl	1.37%	126.73	125.44	1.71	571,062	129.80	124.90		134.98	38.85		30.50	$8b			3.77	
yahoo-finance	fosl	1.37%	126.73	125.44	1.71	571,561	129.80	124.90	125.02	134.98	38.81		30.84	8.02b			4.11	
ycharts-com	fosl	+1.38%	126.74		+1.72					134.98	38.81		30.91	8.11b	0.00%		4.10	
zacks	fosl	(1.37%)	126.73		1.71	vol.  571,561	129.80	124.90		134.98	38.81		30.34	7.91 b	0.00	0.00	4.12	
advfn	mho	-2.41	11.35	11.58	-0.28	97673	12.09	11.0										
barchart	mho	-2.41%	11.35	11.58	-0.28	97,673	12.09	11.00	11.63	17.50	9.05		0.00	$211.56 m			-1.89	
barrons	mho	2.41%	11.35	11.58	-0.28	97,673	12.09	11.00				18.52 million		$225.08 million	mho has not issued dividends in more than 1 year.	$0.02		
bloomberg	mho	-2.408%	11.350	11.580	-0.280	97,673	12.090	11.000		17.50	9.05	18.710mil		212.360mil			-1.050	
boston-com	mho	-2.408%	11.35 usd	11.58	-0.2800	97,673	12.09	11.00	11.63	17.50	9.050	18,710,100						
bostonmerchant	mho	-2.408%	11.35 usd	11.58	-0.2800	97,673	12.09	11.00	11.63	17.50	9.050	18,710,100						
business-insider	mho	-2.408%	11.35 usd	11.58	-0.2800	97,673	12.09	11.00	11.63	17.50	9.050	18,710,100						
chron	mho	-2.408%	11.35 usd	11.58	-0.2800	97,673	12.09	11.00	11.63	17.50	9.050	18,710,100						
cio-com	mho	-2.41%	11.35 usd	11.58	-0.2800	97,673	12.09	11.00	11.63	17.50	9.050	18,710,100		212m				
cnn-money	mho	-2.41%today&rsquo;s change	11.35data as of 4:03pm et	11.58	-0.28	97,673	12.09	11.00	11.63				nm	$212.4m				
easystockalterts	mho	-2.42%	11.35	11.58	-0.28	97673	12.09	11.00	11.63	17.50	9.05						-1.89	
eresearch-fidelity-com	mho	-2.41%	11.3500	11.5800	-0.2800	+10.45%	12.0900	11.0000	11.6300	17.5000	9.0500	18,710,000	11.59	$217.60m				
finance-abc7-com	mho	-2.408%	11.35 usd	11.58	-0.2800	97,673	12.09	11.00	11.63	17.50	9.050	18,710,100						
finance-abc7chicago-com	mho	-2.408%	11.35 usd	11.58	-0.2800	97,673	12.09	11.00	11.63	17.50	9.050	18,710,100						
financial-content	mho	-2.408%	11.35 usd	11.58	-0.2800	97,673	12.09	11.00	11.63	17.50	9.050	18,710,100						
finapps-forbes-com	mho	-2.4%	$11.35	11.58	-0.28	97,673	12.09	11.00	11.63	17.50	9.05	19 mil		212 mil	0.0	0.00	-1.89	
finviz	mho	-2.41%	11.35			97,673			11.63	-35.14%	25.41%	18.71m		212.36m			-1.88	
fool	mho	-2.41%	$11.35	$11.58	-0.28	97,673	$12.09	$11.00	$11.63	$17.50	$9.05		0.00	$212.36m	0.60%	0.05		
foxbusiness	mho		$11.35		-0.28	97,673			$11.63									
google-finance	mho	(-2.41%)	11.35	11.58	-0.28	97,673.00	12.09	11.00		17.50	9.05	18.71m		212.36m			-1.88	
howthemarketworks	mho	-2.408%	11.35	11.58	-0.28	97,673	12.09	11	11.63									
hpcwire	mho	-2.408%	11.35 usd	11.58	-0.2800	97,673	12.09	11.00	11.63	17.50	9.050	18,710,100						
insidestocks	mho	-2.41%	11.35	11.58	-0.28	97600	12.09	11.00										
investopedia	mho	-2.41 %	$11.35	11.58	-0.28				11.63									
investorguide	mho	-2.41%	11.35	11.58	-0.28		12.09	11.00		17.50	9.05			212.4m			-1.892	
marketintellisearch	mho	-2.41 %	$11.35	$11.58	-0.28	93.60k	$12.09	$11.00	$11.63			18.71m	0.00	0.22b	0.0 %		-1.88	
marketwatch	mho	-2.41%	$11.35	open: 11.58	-0.28	97,673	$12.09	$11.00	$11.63	$17.50	$9.05			$225.08m				
minyanville	mho	-2.408%	11.35 usd	11.58	-0.2800	97,673	12.09	11.00	11.63	17.50	9.050	18,710,100						
msn-money	mho	-2.41%	11.35	11.58	-0.28	97,673	12.09	11.00	11.63	17.50	9.05	18.71 mil	-6.01	217.6 mil			-1.88	
nasdaq-com	mho	2.41%	$ 11.35		0.28	97,673	$ 12.09	$ 11	$ 11.63	$ 17.50	$ 9.05	18,710,000		$ 212,358,500	0.86 %	$0.100000	$ -1.89	
optimum	mho	-2.41%	11.35 ( 4:15 pm edt)	11.58	-0.28	97,673	12.09	11.00	11.63	17.50	9.05	18.71m		212.4m	0.88	0.10	-1.89	
paidcontent	mho	-2.408%	11.35 usd	11.58	-0.2800	97,673	12.09	11.00	11.63	17.50	9.050	18,710,100						
pc-quote	mho	-2.41%	11.35	11.58	-0.28	97,673	12.09	11.0	11.63	17.50	9.05	19,171,568	-6.15344	217,597,000		0.025		
personal-wealth-biz	mho	-2.41%	11.35	11.58	-0.28	97,673	12.09	11.00	11.63	17.50	9.05					0.00	-1.892	
predictwallstreet	mho	-2.41%	11.35		-0.28	97,673												
raymond-james	mho	-2.41	11.35	11.58	-0.28	97,673	12.09	11.00	11.35	17.50	9.05						-1.89	
renewable-energy-world	mho	-2.408%	11.35 usd	11.58	-0.2800	97,673	12.09	11.00	11.63	17.50	9.050	18,710,100						
screamingmedia	mho																	
scroli	mho	%	mho			0												
simple-stock-quotes	mho	-2.41%	last trade: 11.35		change: -0.280													
smartmoney	mho	(-2.41%)	11.35	$11.58	-0.28	97,673	$12.09	$11.00	$11.63	$17.50	$9.05			217,600	0.00%	$0.03		
stocknod	mho	-2.408%	11.35 usd	11.58	-0.2800	97,673	12.09	11.00	11.63	17.50	9.050	18,710,100						
stockpickr	mho	-2.41%	$11.35 -0.28 | -2.41%	11.58	-0.28	97.67k	12.09	11.00	11.63	17.50	9.05							
stocksmart	mho	%	$11.9	15.94		7,853	12.42	11.89										
stocktwits	mho	-2.49%	11.34		-0.29													
streetinsider-com	mho	2.41%	11.35	$11.58	-0.28	97,673	$12.09	$11.00	$11.63	$17.50	$9.05						$-1.89	
thecramerreport	mho		11.35	11.58	-0.28	97673	12.09	11.00										
thestree	mho	-2.41%	$11.35	11.58	-0.28	97673	12.09	11.0	11.63	-17.5	9.05	1.87101e7		2.25082503e8				
tickerspy	mho	-2.41%	$11.35	11.58	-0.28	97,673	12.09	11.00	11.63	17.50	9.05		-6.2	217.5m	0.00%	$0.03		
tmx-quotemedia	mho	-2.41%	11.350	11.580	-0.280	97,673	12.090	11.000	11.630	17.500	9.050	18,710,100		212,359,635			-1.89	
updown	mho	-2.41%	$11.35	$11.58	-$0.28	97,673	$12.09	$11.00	$11.63	$17.50	$9.05	18.71b		$218m			-1.89	
wallstreetsurvivor	mho	-2.41%	11.35	11.58	-0.28	97,673	12.09	11.00		17.50	9.05			$218m			-1.42	
yahoo-finance	mho	2.41%	11.35	11.58	0.28	97,673	12.09	11.00	11.63	17.50	9.05			212.36m			-1.89	
ycharts-com	mho	-2.49%	11.34		-0.29					17.50	9.05			211.38m	0.00%		-1.89	
zacks	mho	(-2.41%)	11.35		-0.28	vol.  97,673	12.09	11.00		17.50	9.05			217.60 m	0.00	0.00	-1.12	
advfn	amat	-1.27	12.48	12.61	-0.16	15752453	12.71	12.37										
barchart	amat	-1.27%	12.48	12.61	-0.16	35,817,717	12.71	12.37	12.64	16.83	10.11		10.31	$16.47 b	2.44%	$0.32	+1.19	
barrons	amat	1.27%	12.48	12.61	-0.16	15.737m	12.71	12.37				1.35 billion		$17.27 billion	2.56%	$0.08		
bloomberg	amat	-1.266%	12.480	12.610	-0.160	15,752,453	12.710	12.370		16.93	10.27	1,318.250mil	9.905	16,451.760mil	2.324	0.080 regular cash	1.260	
boston-com	amat	-1.266%	12.48 usd	12.61	-0.1600	15,738,033	12.71	12.37	12.64	16.93	10.27	1,318,250,161						
bostonmerchant	amat	-1.266%	12.48 usd	12.61	-0.1600	15,738,033	12.71	12.37	12.64	16.93	10.27	1,318,250,161						
business-insider	amat	-1.266%	12.48 usd	12.61	-0.1600	15,738,033	12.71	12.37	12.64	16.93	10.27	1,318,250,161						
chron	amat	-1.266%	12.48 usd	12.61	-0.1600	15,738,033	12.71	12.37	12.64	16.93	10.27	1,318,250,161						
cio-com	amat	-1.27%	12.48 usd	12.61	-0.1600	15,738,033	12.71	12.37	12.64	16.93	10.27	1,318,250,161	10.49	16b	2.4	0.32		
cnn-money	amat	-1.27%	12.48	12.61	-0.16	15,721,198	12.71	12.37	12.64				10.5	$16.5b	2.56%			
easystockalterts	amat	-1.19%	12.49	12.61	-0.15	15043363	12.71	12.37	12.64	16.93	10.27		10.50				1.19	
eresearch-fidelity-com	amat	-1.27%	12.4800	12.6100	-0.1600	+0.24%	12.7100	12.3700	12.6400	16.9300	10.2700	1,318,250,000	1.23	$16.66b	$0.080000	09/21/11		
finance-abc7-com	amat	-1.266%	12.48 usd	12.61	-0.1600	15,731,733	12.71	12.37	12.64	16.93	10.27	1,318,250,161						
finance-abc7chicago-com	amat	-1.266%	12.48 usd	12.61	-0.1600	15,731,733	12.71	12.37	12.64	16.93	10.27	1,318,250,161						
financial-content	amat	-1.266%	12.48 usd	12.61	-0.1600	15,731,733	12.71	12.37	12.64	16.93	10.27	1,318,250,161						
finapps-forbes-com	amat	-1.3%	$12.48	12.61	-0.16	15,746,153	12.71	12.37	12.64	16.93	10.27	1.32 bil	10.5	16 bil	2.6	0.32	1.19	
finviz	amat	-1.27%	12.48			15,742,054			12.64	-25.84%	23.42%	1.32b	10.62	16.66b		0.32	1.19	
fool	amat	-1.19%	$12.49	$12.61	-0.15	14,662,136	$12.71	$12.37	$12.64	$16.93	$10.27		11.00	$16.46b	2.00%	0.32		
foxbusiness	amat		$12.48		-0.16	15,752,857			$12.64									
google-finance	amat	(-1.27%)	12.48	12.61	-0.16	15.75m	12.71	12.37		16.93	10.27	1.32b	10.52	16.45b	2.56	0.08	1.19	
howthemarketworks	amat	-1.266%	12.48	12.61	-0.16	15,731,733	12.71	12.37	12.64									
hpcwire	amat	-1.266%	12.48 usd	12.61	-0.1600	15,738,033	12.71	12.37	12.64	16.93	10.27	1,318,250,161						
insidestocks	amat	-1.23%	12.48	12.61	-0.16	34073379	12.71	12.37					price earnings ratio: 9.83					
investopedia	amat	-1.19 %	$12.49	12.61	-0.15				12.64									
investorguide	amat	-1.27%	12.48	12.62	-0.16		12.71	12.37		16.93	10.27		10.63	16.452b			1.189	
marketintellisearch	amat	-1.27 %	$12.48	$12.61	-0.16	15513.00k	$12.71	$12.37	$12.64			1318.25m	10.62	16.66b	2.53 %		1.19	
marketwatch	amat	-1.27%	$12.48	open: 12.61	-0.16	36,315	$12.71	$12.37	$12.64	$16.93	$10.27		10.49	$17.27b	2.56%	0.08	1.19	
minyanville	amat	-1.266%	12.48 usd	12.61	-0.1600	15,731,733	12.71	12.37	12.64	16.93	10.27	1,318,250,161						
msn-money	amat	-1.27%	12.48	12.61	-0.16	15.75 mil	12.71	12.37	12.64	16.93	10.27	1.32 bil	10.49	16.66 bil	2.53%	0.32	1.19	
nasdaq-com	amat	1.27%	$ 12.48	$ 12.61	0.16	15,752,453	$ 12.71	$ 12.37	$ 12.64	$ 16.93	$ 10.27	1,318,250,000	10.49	$ 16,451,760,000	2.53 %	$0.320000	$ 1.19	
optimum	amat	-1.19%	12.49 ( 4:00 pm edt)	12.61	-0.15	15,043,363	12.71	12.37	12.64	16.93	10.27	1.32b	10.5	16.5b	2.56	0.32	1.19	
paidcontent	amat	-1.266%	12.48 usd	12.61	-0.1600	15,731,733	12.71	12.37	12.64	16.93	10.27	1,318,250,161						
pc-quote	amat	-1.27%	12.48	12.61	-0.16	15,766,688	12.71	12.37	12.64	16.93	10.27	1,335,150,641	10.62185	16,662,680,000		0.08		
personal-wealth-biz	amat	-1.27%	12.48	12.62	-0.16	15,752,757	12.71	12.37	12.64	16.93	10.27		10.63		2.29	0.29	1.189	
predictwallstreet	amat	-1.27%	12.48		-0.16	15,752,453												
raymond-james	amat	-1.27	12.48	12.61	-0.16	15,752,453	12.71	12.37	12.48	16.93	10.27		10.49				1.19	
renewable-energy-world	amat	-1.266%	12.48 usd	12.61	-0.1600	15,738,033	12.71	12.37	12.64	16.93	10.27	1,318,250,161						
screamingmedia	amat																	
scroli	amat	-1.27%	amat 12.48	12.61	-0.16	14,434,777	12.71	12.37	12.64	16.93	10.27		10.52				1.19	
simple-stock-quotes	amat	-1.27%	last trade: 12.48		change: -0.160								p/e ratio: 10.63					
smartmoney	amat	(-1.27%)	12.48	$12.61	-0.16	15,746,153	$12.71	$12.37	$12.64	$16.93	$10.27			16,662,700	2.53%	$0.08		
stocknod	amat	-1.266%	12.48 usd	12.61	-0.1600	15,731,733	12.71	12.37	12.64	16.93	10.27	1,318,250,161						
stockpickr	amat	-1.27%	$12.48 -0.16 | -1.27%	12.61	-0.16	15.74m	12.71	12.37	12.64	16.93	10.27							
stocksmart	amat	%	$13.085	14.13		4,883,885	13.735	13.08										
stocktwits	amat	-1.15%	12.49		-0.14													
streetinsider-com	amat	1.19%	12.49	$12.61	-0.15	15,043,363	$12.71	$12.37	$12.64	$16.93	$10.27		10.50				$1.19	
thecramerreport	amat		12.48	12.62	-0.16	15752353	12.685	12.37										
thestree	amat	-1.27%	$12.48	12.61	-0.16	15742154	12.71	12.37	12.64	-16.93	10.27	1.318250161e9		1.7269077109e10				
tickerspy	amat	-1.27%	$12.48	12.61	-0.16	15,742,154	12.71	12.37	12.64	16.93	10.27		10.6	16.6b	2.53%	$0.08		
tmx-quotemedia	amat	-1.27%	12.480	12.610	-0.160	15,752,857	12.710	12.370	12.640	16.930	10.270	1,318,250,161	10.60	16,451,762,009	2.532	0.080 usd	1.19	
updown	amat	-1.27%	$12.48	$12.61	-$0.16	15,736,703	$12.71	$12.37	$12.64	$16.93	$10.27	1318.25b	10.60	$16.66b			1.19	
wallstreetsurvivor	amat	-1.27%	12.48	12.61	-0.16	15,731,733	12.71	12.37		16.93	10.27		10.60	$17b	2.50%	0.26 -	0.70	
yahoo-finance	amat	1.27%	12.48	12.62	0.16	15,752,353	12.71	12.37	12.64	16.93	10.27		10.50	16.45b	2.50%	0.32	1.19	
ycharts-com	amat	-1.15%	12.49		-0.14					16.93	10.27		10.50	16.49b	2.43%		1.19	
zacks	amat	(-1.27%)	12.48		-0.16	vol.  15,730,997	12.71	12.37		16.93	10.27		9.95	16.66 b	2.53	0.32	1.27	
advfn	tal	4.77	30.76	30.0	1.4	880616	31.49	30.0										
barchart	tal	+4.77%	30.76	30.00	+1.40	880,616	31.49	30.00	29.36	37.88	20.22		10.95	$949.56 m	6.71%	$2.00	+2.73	
barrons	tal	4.77%	30.76	30.00	+1.40	880,616	31.49	30.00				30.72 million		$994.18 million	6.76%	$0.52		
bloomberg	tal	4.768%	30.760	30.000	1.400	880,616	31.490	30.000		38.45	21.09	33.373mil	12.555	1,026.540mil	5.528	0.520 regular cash	2.450	
boston-com	tal	+4.768%	30.76 usd	30.00	+1.400	880,616	31.49	30.00	29.36	38.45	21.09	33,372,575						
bostonmerchant	tal	+4.768%	30.76 usd	30.00	+1.400	880,616	31.49	30.00	29.36	38.45	21.09	33,372,575						
business-insider	tal	+4.768%	30.76 usd	30.00	+1.400	880,616	31.49	30.00	29.36	38.45	21.09	33,372,575						
chron	tal	+4.768%	30.76 usd	30.00	+1.400	880,616	31.49	30.00	29.36	38.45	21.09	33,372,575						
cio-com	tal	+4.77%	30.76 usd	30.00	+1.400	880,616	31.49	30.00	29.36	38.45	21.09	33,372,575	11.27	1b	6.6	2		
cnn-money	tal	+4.77%	30.76	30.00	+1.40	880,616	31.49	30.00	29.36				11.3	$1.0b	6.50%			
easystockalterts	tal	4.67%	30.76	30.00	+1.40	880616	31.49	30.00	29.36	38.45	21.09		11.27				2.73	
eresearch-fidelity-com	tal	4.77%	30.7600	30.0000	1.4000	+4.63%	31.4900	30.0000	29.3600	38.4500	21.0900	33,373,000	5.36	$979.83m	$0.500000	06/23/11		
finance-abc7-com	tal	+4.768%	30.76 usd	30.00	+1.400	880,616	31.49	30.00	29.36	38.45	21.09	33,372,575						
finance-abc7chicago-com	tal	+4.768%	30.76 usd	30.00	+1.400	880,616	31.49	30.00	29.36	38.45	21.09	33,372,575						
financial-content	tal	+4.768%	30.76 usd	30.00	+1.400	880,616	31.49	30.00	29.36	38.45	21.09	33,372,575						
finapps-forbes-com	tal	4.8%	$30.76	30.00	1.40	880,616	31.49	30.00	29.36	38.45	21.09	33 mil	9.4	1 bil	6.5	2.00	3.28	
finviz	tal	4.77%	30.76			880,616			29.36	-18.79%	52.13%	33.37m	11.27	1.03b		2.00	2.73	
fool	tal	+4.77%	$30.76	$30.00	1.40	880,616	$31.49	$30.00	$29.36	$38.45	$21.09		10.90	$1.03b	0.30%	2.00		
foxbusiness	tal		$30.76		+1.40	880,616			$29.36									
google-finance	tal	(4.77%)	30.76	30.00	+1.40	880,616.00	31.49	30.00		38.45	21.09	33.37m	11.23	1.03b	6.50	0.50	2.74	
howthemarketworks	tal	4.768%	30.76	30	1.4	880,616	31.49	30	29.36									
hpcwire	tal	+4.768%	30.76 usd	30.00	+1.400	880,616	31.49	30.00	29.36	38.45	21.09	33,372,575						
insidestocks	tal	+4.77%	30.76	30.00	+1.40	880600	31.49	30.00					price earnings ratio: 9.49					
investopedia	tal	+4.77 %	$30.76	30.00	+1.40				29.36									
investorguide	tal	+4.77%	30.76	30.00	+1.40		31.49	30.00		38.45	21.09		10.72	1.027b			2.74	
marketintellisearch	tal	4.77 %	$30.76	$30.00	1.40	866.70k	$31.49	$30.00	$29.36			33.37m	10.75	0.98b	6.81 %		2.73	
marketwatch	tal	+4.77%	$30.94	open: 30.00	+1.40	13,300	$31.49	$30.00	$29.36	$38.45	$21.09		11.28	$994.18m	6.76%	0.52	2.73	
minyanville	tal	+4.768%	30.76 usd	30.00	+1.400	880,616	31.49	30.00	29.36	38.45	21.09	33,372,575						
msn-money	tal	+4.77%	30.76	30.00	+1.40	880,616	31.49	30.00	29.36	38.45	21.09	33.37 mil	11.23	979.82 mil	6.81%	2.00	1.88	
nasdaq-com	tal	4.77%	$ 30.76		1.40	880,616	$ 31.49	$ 30	$ 29.36	$ 38.45	$ 21.09	33,373,000	11.27	$ 1,026,553,480	6.81 %	$2.000000	$ 2.73	
optimum	tal	+4.77%	30.76 ( 4:15 pm edt)	30.00	+1.40	880,616	31.49	30.00	29.36	38.45	21.09	33.37m	11.3	1.0b	6.50	2.00	2.73	
paidcontent	tal	+4.768%	30.76 usd	30.00	+1.400	880,616	31.49	30.00	29.36	38.45	21.09	33,372,575						
pc-quote	tal	4.77%	30.76	30.0	1.40	880,616	31.49	30.0	29.36	38.45	21.09	31,854,073	8.97859	979,831,000		0.5		
personal-wealth-biz	tal	+4.77%	30.76	30.00		880,616	31.49	30.00	29.36	38.45	21.09		10.72		5.79	1.70	2.74	
predictwallstreet	tal	+4.77%	30.76		+1.40	880,616												
raymond-james	tal	4.77	30.76	30.00	1.40	880,616	31.49	30.00	30.76	38.45	21.09		11.11				2.77	
renewable-energy-world	tal	+4.768%	30.76 usd	30.00	+1.400	880,616	31.49	30.00	29.36	38.45	21.09	33,372,575						
screamingmedia	tal																	
scroli	tal	%	tal			0												
simple-stock-quotes	tal	+4.77%	last trade: 30.76		change: 1.400								p/e ratio: 10.72					
smartmoney	tal	(4.77%)	30.76	$30.00	1.40	880,616	$31.49	$30.00	$29.36	$38.45	$21.09			979,800	6.81%	$0.50		
stocknod	tal	+4.768%	30.76 usd	30.00	+1.400	880,616	31.49	30.00	29.36	38.45	21.09	33,372,575						
stockpickr	tal	4.77%	$30.76 1.40 | 4.77%	30.00	1.40	880.62k	31.49	30.00	29.36	38.45	21.09							
stocksmart	tal	%	$32.39	31.16		32,966	33.65	32.38										
stocktwits	tal	4.70%	30.74		+1.38													
streetinsider-com	tal	4.77%	30.76	$30.00	+1.40	880,616	$31.49	$30.00	$29.36	$38.45	$21.09		11.27				$2.73	
thecramerreport	tal		30.76	30.00	+1.40	880616	31.49	30.00										
thestree	tal	4.77%	$30.76	30.0	1.4	880616	31.49	30.0	29.36	-38.45	21.09	3.3372575e7		9.94169009e8				
tickerspy	tal	4.77%	$30.76	30.00	+1.40	880,616	31.49	30.00	29.36	38.45	21.09		9.0	906.4m	6.81%	$0.50		
tmx-quotemedia	tal	4.77%	30.760	30.000	1.400	880,616	31.490	30.000	29.360	38.450	21.090	33,372,575	10.80	1,026,540,407	6.762	0.520 usd	2.73	
updown	tal	4.77%	$30.76	$30.00	$1.40	867,316	$31.49	$30.00	$29.36	$38.45	$21.09	33.37b	10.60	$980m			2.77	
wallstreetsurvivor	tal	4.77%	30.76	30.00	1.40	880,616	31.49	30.00		38.45	21.09		10.80	$980m	6.80%	1.30 -	1.88	
yahoo-finance	tal	4.77%	30.76	30.00	1.40	880,616	31.49	30.00	29.36	38.45	21.09		11.23	1.03b	6.70%	2.00	2.74	
ycharts-com	tal	+4.70%	30.74		+1.38					38.45	21.09		11.22	948.94m	6.40%		2.74	
zacks	tal	(4.77%)	30.76		1.40	vol.  880,616	31.49			38.45	21.09		10.79	979.83 m	6.81	2.00	2.72	
advfn	mhr	0.14	7.03	7.08	0.01	2783500	7.16	6.86										
barchart	mhr	+0.14%	7.03	7.08	+0.01	2,783,500	7.16	6.86	7.02	8.66	3.75		0.00	$537.44 m			-0.31	
barrons	mhr	0.14%	7.03	7.08	+0.01	2.784m	7.16	6.86				63.92 million		$923.58 million	mhr has not issued dividends in more than 1 year.			
bloomberg	mhr	0.142%	7.030	7.080	0.010	2,783,500	7.160	6.860		8.66	3.75	124.236mil		873.382mil			-0.490	
boston-com	mhr	+0.1425%	7.030 usd	7.080	+0.0100	2,783,500	7.160	6.860	7.020	8.660	3.750	124,236,472						
bostonmerchant	mhr	+0.1425%	7.030 usd	7.080	+0.0100	2,783,500	7.160	6.860	7.020	8.660	3.750	124,236,472						
business-insider	mhr	+0.1425%	7.030 usd	7.080	+0.0100	2,783,500	7.160	6.860	7.020	8.660	3.750	124,236,472						
chron	mhr	+0.1425%	7.030 usd	7.080	+0.0100	2,783,500	7.160	6.860	7.020	8.660	3.750	124,236,472						
cio-com	mhr	+0.14%	7.030 usd	7.080	+0.0100	2,783,500	7.160	6.860	7.020	8.660	3.750	124,236,472		873m				
cnn-money	mhr	+0.14%today&rsquo;s change	7.03data as of 4:00pm et	7.08	+0.01	2,775,600	7.16	6.86	7.02				nm	$873.4m				
easystockalterts	mhr	0.14%	7.03	7.08	+0.01	2783500	7.16	6.86	7.02	8.66	3.75						-0.43	
eresearch-fidelity-com	mhr	0.14%	7.0300	7.0800	0.0100	+51.95%	7.1600	6.8600	7.0200	8.6600	3.7500	124,471,000	11.12	$873.79m				
finance-abc7-com	mhr	+0.1425%	7.030 usd	7.080	+0.0100	2,783,500	7.160	6.860	7.020	8.660	3.750	124,236,472						
finance-abc7chicago-com	mhr	+0.1425%	7.030 usd	7.080	+0.0100	2,783,500	7.160	6.860	7.020	8.660	3.750	124,236,472						
financial-content	mhr	+0.1425%	7.030 usd	7.080	+0.0100	2,783,500	7.160	6.860	7.020	8.660	3.750	124,236,472						
finapps-forbes-com	mhr	0.1%	$7.03	7.08	0.01	2,783,500	7.16	6.86	7.02	8.66	3.75	124 mil		875 mil	0.0	0.00	-0.31	
finviz	mhr	0.14%	7.03			2,783,500			7.02	-18.82%	87.47%	124.47m		873.78m			-0.44	
fool	mhr	+0.14%	$7.03	$7.08	0.01	2,775,600	$7.16	$6.86	$7.02	$8.66	$3.75		0.00	$873.38m		2.56		
foxbusiness	mhr		$7.03		+0.01	2,784,447			$7.02									
google-finance	mhr	(0.14%)	7.03	7.08	+0.01	2.78m	7.16	6.86		8.66	3.75	124.24m		873.38m			-0.44	
howthemarketworks	mhr	0.142%	7.03	7.08	0.01	2,783,500	7.16	6.86	7.02									
hpcwire	mhr	+0.1425%	7.030 usd	7.080	+0.0100	2,783,500	7.160	6.860	7.020	8.660	3.750	124,236,472						
insidestocks	mhr	+0.14%	7.03	7.08	+0.01	2784000	7.16	6.86										
investopedia	mhr	+0.14 %	$7.03	7.08	+0.01				7.02									
investorguide	mhr																	
marketintellisearch	mhr	0.14 %	$7.03	$7.08	0.01	2767.00k	$7.16	$6.86	$7.02			124.47m	0.00	0.87b	0.0 %		-0.44	
marketwatch	mhr	+0.14%	$7.03	open: 7.08	+0.01	8,647	$7.16	$6.86	$7.02	$8.66	$3.75			$923.58m				
minyanville	mhr	+0.1425%	7.030 usd	7.080	+0.0100	2,783,500	7.160	6.860	7.020	8.660	3.750	124,236,472						
msn-money	mhr	+0.14%	7.03	7.08	+0.01	2.78 mil	7.16	6.86	7.02	8.66	3.75	124.47 mil	-16.74	873.79 mil			-0.32	
nasdaq-com	mhr	0.14%	$ 7.03		0.01	2,783,500	$ 7.16	$ 6.86	$ 7.02	$ 8.66	$ 3.75	124,236,000		$ 873,379,080			$ -0.31	
optimum	mhr	+0.14%	7.03 ( 4:15 pm edt)	7.08	+0.01	2,783,500	7.16	6.86	7.02	8.66	3.75	124.24m		873.4m			-0.43	
paidcontent	mhr	+0.1425%	7.030 usd	7.080	+0.0100	2,783,500	7.160	6.860	7.020	8.660	3.750	124,236,472						
pc-quote	mhr	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	mhr	+0.14%	7.03	7.08		2,784,447	7.16	6.86	7.02	8.66	3.75					0.00	-0.312	
predictwallstreet	mhr	+0.14%	7.03		+0.01	2,783,500												
raymond-james	mhr	0.14	7.03	7.08	0.01	2,783,500	7.16	6.86	7.03	8.66	3.75						-0.43	
renewable-energy-world	mhr	+0.1425%	7.030 usd	7.080	+0.0100	2,783,500	7.160	6.860	7.020	8.660	3.750	124,236,472						
screamingmedia	mhr																	
scroli	mhr	%	mhr			0												
simple-stock-quotes	mhr	+0.14%	last trade: 7.03		change: 0.010													
smartmoney	mhr	(0.14%)	7.03	$7.08	0.01	2,783,500	$7.16	$6.86	$7.02	$8.66	$3.75			872,100	0.00%	$0.00		
stocknod	mhr	+0.1425%	7.030 usd	7.080	+0.0100	2,783,500	7.160	6.860	7.020	8.660	3.750	124,236,472						
stockpickr	mhr	0.14%	$7.03 0.01 | 0.14%	7.10	0.01	2.78m	7.16	6.86	7.02	8.66	3.75							
stocksmart	mhr	%	$6.855	7.58		219,345	7.34	6.855										
stocktwits	mhr	0.14%	7.03		+0.01													
streetinsider-com	mhr	0.14%	7.03	$7.08	+0.01	2,783,500	$7.16	$6.86	$7.02	$8.66	$3.75						$-0.43	
thecramerreport	mhr		7.03	7.08	+0.01	2783500	7.16	6.86										
thestree	mhr	0.14%	$7.03	7.1	0.01	2783500	7.16	6.86	7.02	-8.66	3.75	1.24236472e8		9.21834622e8				
tickerspy	mhr	0.14%	$7.03	7.08	+0.01	2,783,500	7.16	6.86	7.02	8.66	3.75		-16.7	544.9m	10.25%	$0.21		
tmx-quotemedia	mhr	0.14%	7.030	7.080	0.010	2,784,447	7.160	6.860	7.020	8.660	3.750	124,236,472		873,382,398			-0.30	
updown	mhr	0.14%	$7.03	$7.08	$0.01	2,775,400	$7.16	$6.86	$7.02	$8.66	$3.75	124.23b		$872m			-0.31	
wallstreetsurvivor	mhr	0.14%	7.03	7.08	0.01	2,783,500	7.16	6.86		8.66	3.75			$872m			-0.25	
yahoo-finance	mhr	0.14%	7.03	7.08	0.01	2,783,500	7.16	6.86	7.02	8.66	3.75			873.38m			-0.31	
ycharts-com	mhr	+0.14%	7.03		+0.01					8.66	0.00			537.44m	0.00%		-0.31	
zacks	mhr	(0.14%)	7.03		0.01	vol.  2,783,500	7.16	6.86		8.66	3.75			873.79 m	0.00	0.00	-.34	
advfn	tif	0.47	79.42	79.33	0.37	1221179	80.87	79.23										
barchart	tif	+0.47%	79.42	79.33	+0.37	1,221,179	80.87	79.23	79.05	84.49	38.73		26.14	$10.13 b	1.42%	$1.16	+3.00	
barrons	tif	0.47%	79.42	79.33	+0.37	1.213m	80.87	79.23				128.41 million		$10.42 billion	1.46%	$0.29		
bloomberg	tif	0.468%	79.420	79.330	0.370	1,221,179	80.870	79.230		84.49	39.43	127.713mil	25.455	10,142.980mil	1.310	0.290 regular cash	3.120	
boston-com	tif	+0.4681%	79.42 usd	79.33	+0.3700	1,221,179	80.87	79.23	79.05	84.49	39.43	127,713,000						
bostonmerchant	tif	+0.4681%	79.42 usd	79.33	+0.3700	1,221,179	80.87	79.23	79.05	84.49	39.43	127,713,000						
business-insider	tif	+0.4681%	79.42 usd	79.33	+0.3700	1,221,179	80.87	79.23	79.05	84.49	39.43	127,713,000						
chron	tif	+0.4681%	79.42 usd	79.33	+0.3700	1,221,179	80.87	79.23	79.05	84.49	39.43	127,713,000						
cio-com	tif	+0.47%	79.42 usd	79.33	+0.3700	1,221,179	80.87	79.23	79.05	84.49	39.43	127,713,000	26.47	10b	1.4	1.16		
cnn-money	tif	+0.47%	79.42	79.33	+0.37	1,201,525	80.87	79.23	79.05				26.5	$10.1b	1.46%			
easystockalterts	tif	0.47%	79.42	79.33	+0.37	1221179	80.87	79.23	79.05	84.49	39.43		26.47				3.00	
eresearch-fidelity-com	tif	0.47%	79.4200	79.3300	0.3700	+88.17%	80.8700	79.2300	79.0500	84.4900	39.4300	127,713,000	3.74	$10.10b	$0.290000	07/11/11		
finance-abc7-com	tif	+0.4681%	79.42 usd	79.33	+0.3700	1,221,179	80.87	79.23	79.05	84.49	39.43	127,713,000						
finance-abc7chicago-com	tif	+0.4681%	79.42 usd	79.33	+0.3700	1,221,179	80.87	79.23	79.05	84.49	39.43	127,713,000						
financial-content	tif	+0.4681%	79.42 usd	79.33	+0.3700	1,221,179	80.87	79.23	79.05	84.49	39.43	127,713,000						
finapps-forbes-com	tif	0.5%	$79.42	79.33	0.37	1,221,179	80.87	79.23	79.05	84.49	39.43	128 mil	26.5	10 bil	1.5	1.16	3.00	
finviz	tif	0.47%	79.42			1,220,479			79.05	-6.00%	105.09%	127.71m	26.44	10.10b		1.16	2.99	
fool	tif	+0.47%	$79.42	$79.33	0.37	1,199,925	$80.87	$79.23	$79.05	$84.49	$39.43		27.20	$10.14b	1.60%	1.16		
foxbusiness	tif		$79.42		+0.37	1,221,179			$79.05									
google-finance	tif	(0.47%)	79.42	79.33	+0.37	1.22m	80.87	79.23		84.49	39.43	127.71m	26.55	10.14b	1.46	0.29	2.99	
howthemarketworks	tif	0.468%	79.42	79.33	0.37	1,213,483	80.87	79.23	79.05									
hpcwire	tif	+0.4681%	79.42 usd	79.33	+0.3700	1,221,179	80.87	79.23	79.05	84.49	39.43	127,713,000						
insidestocks	tif	+0.47%	79.42	79.33	+0.37	1220479	80.87	79.23					price earnings ratio: 25.46					
investopedia	tif	+0.47 %	$79.42	79.33	+0.37				79.05									
investorguide	tif	+0.47%	79.42	79.33	+0.37		80.87	79.23		84.49	39.43		26.36	10.143b			2.999	
marketintellisearch	tif	0.47 %	$79.42	$79.33	0.37	1147.30k	$80.87	$79.23	$79.05			127.71m	26.44	10.10b	1.47 %		2.99	
marketwatch	tif	+0.47%	$79.94	open: 79.33	+0.37	20,396	$80.87	$79.23	$79.05	$84.49	$39.43		26.69	$10.59b	1.46%	0.29	2.98	
minyanville	tif	+0.4681%	79.42 usd	79.33	+0.3700	1,221,179	80.87	79.23	79.05	84.49	39.43	127,713,000						
msn-money	tif	+0.47%	79.42	79.33	+0.37	1.22 mil	80.87	79.23	79.05	84.49	39.43	127.71 mil	26.13	10.1 bil	1.47%	1.16	2.99	
nasdaq-com	tif	0.47%	$ 79.42		0.37	1,220,479	$ 80.87	$ 79.23	$ 79.05	$ 84.49	$ 39.43	127,713,000	26.47	$ 10,142,966,460	1.47 %	$1.160000	$ 3	
optimum	tif	+0.47%	79.42 ( 4:15 pm edt)	79.33	+0.37	1,221,179	80.87	79.23	79.05	84.49	39.43	127.71m	26.5	10.1b	1.46	1.16	3.00	
paidcontent	tif	+0.4681%	79.42 usd	79.33	+0.3700	1,221,179	80.87	79.23	79.05	84.49	39.43	127,713,000						
pc-quote	tif	0.47%	79.42	79.33	0.37	1,221,179	80.87	79.23	79.05	84.49	39.43	127,118,018	26.00329	10,095,713,000		0.29		
personal-wealth-biz	tif	+0.47%	79.42	79.33		1,221,179	80.87	79.23	79.05	84.49	39.43		26.36		1.32	1.04	2.999	
predictwallstreet	tif	+0.47%	79.42		+0.37	1,221,179												
raymond-james	tif	0.47	79.42	79.33	0.37	1,221,179	80.87	79.23	79.42	84.49	39.43		26.13				3.04	
renewable-energy-world	tif	+0.4681%	79.42 usd	79.33	+0.3700	1,221,179	80.87	79.23	79.05	84.49	39.43	127,713,000						
screamingmedia	tif																	
scroli	tif	0.47%	tif 79.42	79.33	0.37	1,073,621	80.87	79.23	79.05	84.49	39.43		26.55				2.99	
simple-stock-quotes	tif	+0.47%	last trade: 79.42		change: 0.370								p/e ratio: 26.36					
smartmoney	tif	(0.47%)	79.42	$79.33	0.37	1,221,179	$80.87	$79.23	$79.05	$84.49	$39.43			10,095,700	1.47%	$0.29		
stocknod	tif	+0.4681%	79.42 usd	79.33	+0.3700	1,221,179	80.87	79.23	79.05	84.49	39.43	127,713,000						
stockpickr	tif	0.47%	$79.42 0.37 | 0.47%	79.33	0.37	1.22m	80.87	79.23	79.05	84.49	39.43							
stocksmart	tif	%	$73.31	63.08		164,840	74.7799	73.25										
stocktwits	tif	0.47%	79.42		+0.37													
streetinsider-com	tif	0.47%	79.42	$79.33	+0.37	1,221,179	$80.87	$79.23	$79.05	$84.49	$39.43		26.47				$3.00	
thecramerreport	tif		79.42	79.33	+0.37	1221179	80.87	79.23										
thestree	tif	0.47%	$79.42	79.33	0.37	1221179	80.87	79.23	79.05	-84.49	39.43	1.27713e8		1.041627228e10				
tickerspy	tif	0.47%	$79.42	79.33	+0.37	1,221,179	80.87	79.23	79.05	84.49	39.43		26.0	10.0b	1.47%	$0.29		
tmx-quotemedia	tif	0.47%	79.420	79.330	0.370	1,221,179	80.870	79.230	79.050	84.490	39.430	127,713,000	26.40	10,142,966,460	1.467	0.290 usd	3.00	
updown	tif	0.47%	$79.42	$79.33	$0.37	1,199,925	$80.87	$79.23	$79.05	$84.49	$39.43	127.71b	26.04	$10.09b			3.04	
wallstreetsurvivor	tif	0.47%	79.42	79.33	0.37	1,213,483	80.87	79.23		84.49	39.43		26.40	$10b	1.50%	0.95 -	2.87	
yahoo-finance	tif	0.47%	79.42	79.33	0.37	1,221,179	80.87	79.23	79.05	84.49	39.43		26.48	10.14b	1.40%	1.16	3.00	
ycharts-com	tif	+0.47%	79.42		+0.37					84.45	39.43		26.47	10.13b	1.39%		3.00	
zacks	tif	(0.47%)	79.42		0.37	vol.  1,221,179	80.87	79.23		84.49	39.43		25.34	10.10 b	1.47	1.16	3.12	
advfn	tie	-1.16	17.93	18.16	-0.21	1728182	18.4	17.87										
barchart	tie	-1.16%	17.93	18.16	-0.21	1,728,182	18.40	17.87	18.14	22.83	16.03		38.77	$3.23 b	1.61%	$0.30	+0.52	
barrons	tie	1.16%	17.93	18.16	-0.21	1.721m	18.40	17.87				180.40 million		$3.35 billion	1.67%	$0.08		
bloomberg	tie	-1.158%	17.930	18.160	-0.210	1,728,182	18.400	17.870		22.93	16.03	180.174mil	34.481	3,230.524mil	0.418	0.075 regular cash	0.520	
boston-com	tie	-1.158%	17.93 usd	18.16	-0.2100	1,728,182	18.40	17.87	18.14	22.93	16.03	180,174,253						
bostonmerchant	tie	-1.158%	17.93 usd	18.16	-0.2100	1,728,182	18.40	17.87	18.14	22.93	16.03	180,174,253						
business-insider	tie	-1.158%	17.93 usd	18.16	-0.2100	1,728,182	18.40	17.87	18.14	22.93	16.03	180,174,253						
chron	tie	-1.158%	17.93 usd	18.16	-0.2100	1,728,182	18.40	17.87	18.14	22.93	16.03	180,174,253						
cio-com	tie	-1.16%	17.93 usd	18.16	-0.2100	1,728,182	18.40	17.87	18.14	22.93	16.03	180,174,253	34.48	3b	1.6	0.3		
cnn-money	tie	-1.16%	17.93	18.16	-0.21	1,728,182	18.40	17.87	18.14				34.5	$3.2b	1.67%			
easystockalterts	tie	-1.16%	17.93	18.16	-0.21	1728182	18.40	17.87	18.14	22.93	16.03		34.48				0.52	
eresearch-fidelity-com	tie	-1.16%	17.9300	18.1600	-0.2100	-17.17%	18.4000	17.8700	18.1400	22.9300	16.0300	180,174,000	3.97	$3.27b	$0.075000	06/21/11		
finance-abc7-com	tie	-1.158%	17.93 usd	18.16	-0.2100	1,728,182	18.40	17.87	18.14	22.93	16.03	180,174,253						
finance-abc7chicago-com	tie	-1.158%	17.93 usd	18.16	-0.2100	1,728,182	18.40	17.87	18.14	22.93	16.03	180,174,253						
financial-content	tie	-1.158%	17.93 usd	18.16	-0.2100	1,728,182	18.40	17.87	18.14	22.93	16.03	180,174,253						
finapps-forbes-com	tie	-1.2%	$17.93	18.16	-0.21	1,728,182	18.40	17.87	18.14	22.93	16.03	180 mil	34.5	3 bil	1.7	0.30	0.52	
finviz	tie	-1.16%	17.93			1,728,182			18.14	-21.46%	11.85%	180.17m	35.16	3.23b		0.30	0.51	
fool	tie	-1.16%	$17.93	$18.16	-0.21	1,728,082	$18.40	$17.87	$18.14	$22.93	$16.03		36.10	$3.23b	4.20%	0.30		
foxbusiness	tie		$17.93		-0.21	1,728,182			$18.14									
google-finance	tie	(-1.16%)	17.93	18.16	-0.21	1.73m	18.40	17.87		22.93	16.03	180.17m	34.82	3.23b	1.67	0.08	0.51	
howthemarketworks	tie	-1.158%	17.93	18.16	-0.21	1,721,139	18.4	17.87	18.14									
hpcwire	tie	-1.158%	17.93 usd	18.16	-0.2100	1,728,182	18.40	17.87	18.14	22.93	16.03	180,174,253						
insidestocks	tie	-1.16%	17.93	18.16	-0.21	1728100	18.40	17.87					price earnings ratio: 34.48					
investopedia	tie	-1.16 %	$17.93	18.16	-0.21				18.14									
investorguide	tie	-1.16%	17.93	18.16	-0.21		18.40	17.87		22.93	16.03		35.29	3.231b			0.514	
marketintellisearch	tie	-1.16 %	$17.93	$18.16	-0.21	1666.30k	$18.40	$17.87	$18.14			180.17m	35.57	3.27b	1.65 %		0.51	
marketwatch	tie	-1.16%	$17.93	open: 18.16	-0.21	13,643	$18.40	$17.87	$18.14	$22.93	$16.03		34.89	$3.35b	1.67%	0.08	0.51	
minyanville	tie	-1.158%	17.93 usd	18.16	-0.2100	1,728,182	18.40	17.87	18.14	22.93	16.03	180,174,253						
msn-money	tie	-1.16%	17.93	18.16	-0.21	1.73 mil	18.40	17.87	18.14	22.93	16.03	180.17 mil	34.48	3.27 bil	1.65%	0.30	0.52	
nasdaq-com	tie	1.16%	$ 17.93		0.21	1,728,182	$ 18.40	$ 17.87	$ 18.14	$ 22.93	$ 16.03	180,174,000	34.48	$ 3,230,519,820	1.65 %	$0.300000	$ 0.52	
optimum	tie	-1.16%	17.93 ( 4:15 pm edt)	18.16	-0.21	1,728,182	18.40	17.87	18.14	22.93	16.03	180.17m	34.5	3.2b	1.67	0.30	0.52	
paidcontent	tie	-1.158%	17.93 usd	18.16	-0.2100	1,728,182	18.40	17.87	18.14	22.93	16.03	180,174,253						
pc-quote	tie	-1.16%	17.93	18.16	-0.21	1,728,182	18.4	17.87	18.14	22.93	16.03	182,284,239	34.88462	3,268,356,000		0.075		
personal-wealth-biz	tie	-1.16%	17.93	18.16	-0.21	1,728,182	18.40	17.87	18.14	22.93	16.03		35.29		0.41	0.075	0.514	
predictwallstreet	tie	-1.16%	17.93		-0.21	1,728,182												
raymond-james	tie	-1.16	17.93	18.16	-0.21	1,728,182	18.40	17.87	17.93	22.93	16.03		34.48				0.52	
renewable-energy-world	tie	-1.158%	17.93 usd	18.16	-0.2100	1,728,182	18.40	17.87	18.14	22.93	16.03	180,174,253						
screamingmedia	tie																	
scroli	tie	-1.16%	tie 17.93	18.16	-0.21	1,491,340	18.40	17.87	18.14	22.93	16.03		34.82				0.51	
simple-stock-quotes	tie	-1.16%	last trade: 17.93		change: -0.210								p/e ratio: 35.29					
smartmoney	tie	(-1.16%)	17.93	$18.16	-0.21	1,728,182	$18.40	$17.87	$18.14	$22.93	$16.03			3,268,400	1.65%	$0.08		
stocknod	tie	-1.158%	17.93 usd	18.16	-0.2100	1,728,182	18.40	17.87	18.14	22.93	16.03	180,174,253						
stockpickr	tie	-1.16%	$17.93 -0.21 | -1.16%	18.16	-0.21	1.73m	18.40	17.87	18.14	22.93	16.03							
stocksmart	tie	%	$17.98	17.17		115,775	18.65	17.92										
stocktwits	tie	-1.19%	17.93		-0.21													
streetinsider-com	tie	1.16%	17.93	$18.16	-0.21	1,728,182	$18.40	$17.87	$18.14	$22.93	$16.03		34.48				$0.52	
thecramerreport	tie		17.93	18.16	-0.21	1728182	18.40	17.87										
thestree	tie	-1.16%	$17.93	18.16	-0.21	1728182	18.4	17.87	18.14	-22.93	16.03	1.80174253e8		3.353042848e9				
tickerspy	tie	-1.16%	$17.93	18.16	-0.21	1,728,182	18.40	17.87	18.14	22.93	16.03		34.9	3.2b	0.00%	$0.07		
tmx-quotemedia	tie	-1.16%	17.930	18.160	-0.210	1,728,182	18.400	17.870	18.140	22.930	16.030	180,174,253	34.90	3,230,524,356	1.673	0.075 usd	0.52	
updown	tie	-1.16%	$17.93	$18.16	-$0.21	1,712,534	$18.40	$17.87	$18.14	$22.93	$16.03	180.17b	35.20	$3.26b			0.52	
wallstreetsurvivor	tie	-1.16%	17.93	18.16	-0.21	1,721,139	18.40	17.87		22.93	16.03		34.90	$3b	1.70%		0.45	
yahoo-finance	tie	1.16%	17.93	18.16	0.21	1,728,182	18.40	17.87	18.14	22.93	16.03		34.88	3.23b	1.60%	0.30	0.51	
ycharts-com	tie	-1.19%	17.93		-0.21					22.93	16.03		34.47	3.23b	1.62%		0.52	
zacks	tie	(-1.16%)	17.93		-0.21	vol.  1,728,182	18.40	17.87		22.93	16.03		37.79	3.27 b	1.65	0.30	.48	
advfn	nvax	1.61	1.89	1.87	0.03	552929	1.92	1.865										
barchart	nvax	+1.61%	1.89	1.87	+0.03	579,376	1.92	1.86	1.86	3.50	1.84		0.00	$210.87 m			-0.32	
barrons	nvax	1.61%	1.89	1.87	+0.03	552,929	1.92	1.865				104.77 million		$224.20 million	nvax has not issued dividends in more than 1 year.			
bloomberg	nvax	1.613%	1.890	1.870	0.030	552,929	1.920	1.865		3.50	1.84	112.100mil		211.870mil			-0.320	
boston-com	nvax	+1.613%	1.890 usd	1.870	+0.0300	552,929	1.920	1.865	1.860	3.500	1.840	112,100,284						
bostonmerchant	nvax	+1.613%	1.890 usd	1.870	+0.0300	552,929	1.920	1.865	1.860	3.500	1.840	112,100,284						
business-insider	nvax	+1.613%	1.890 usd	1.870	+0.0300	552,929	1.920	1.865	1.860	3.500	1.840	112,100,284						
chron	nvax	+1.613%	1.890 usd	1.870	+0.0300	552,929	1.920	1.865	1.860	3.500	1.840	112,100,284						
cio-com	nvax	+1.61%	1.890 usd	1.870	+0.0300	552,929	1.920	1.865	1.860	3.500	1.840	112,100,284		212m				
cnn-money	nvax	+1.61%	1.89	1.87	+0.03	504,345	1.92	1.87	1.86				nm	$211.9m				
easystockalterts	nvax	1.60%	1.89	1.87	+0.03	552929	1.92	1.87	1.86	3.50	1.84						-0.30	
eresearch-fidelity-com	nvax	1.61%	1.8900	1.8700	0.0300	-20.17%	1.9200	1.8650	1.8600	3.5000	1.8400	112,100,000	10.36	$208.51m				
finance-abc7-com	nvax	+1.613%	1.890 usd	1.870	+0.0300	552,929	1.920	1.865	1.860	3.500	1.840	112,100,284						
finance-abc7chicago-com	nvax	+1.613%	1.890 usd	1.870	+0.0300	552,929	1.920	1.865	1.860	3.500	1.840	112,100,284						
financial-content	nvax	+1.613%	1.890 usd	1.870	+0.0300	552,929	1.920	1.865	1.860	3.500	1.840	112,100,284						
finapps-forbes-com	nvax	1.6%	$1.89	1.87	0.03	552,929	1.92	1.87	1.86	3.50	1.84	112 mil		212 mil	0.0	0.00	-0.32	
finviz	nvax	1.61%	1.89			552,929			1.86	-46.00%	2.72%	112.10m		208.51m			-0.32	
fool	nvax	+1.61%	$1.89	$1.87	0.03	552,456	$1.92	$1.87	$1.86	$3.50	$1.84		0.00	$211.87m				
foxbusiness	nvax		$1.89		+0.03	553,229			$1.86									
google-finance	nvax	(1.61%)	1.89	1.87	+0.03	552,929.00	1.92	1.87		3.50	1.84	112.10m		211.87m			-0.32	
howthemarketworks	nvax	1.613%	1.89	1.87	0.03	530,013	1.92	1.865	1.86									
hpcwire	nvax	+1.613%	1.890 usd	1.870	+0.0300	552,929	1.920	1.865	1.860	3.500	1.840	112,100,284						
insidestocks	nvax	+1.61%	1.89	1.87	+0.03	552929	1.92	1.87										
investopedia	nvax	+1.61 %	$1.89	1.87	+0.03				1.86									
investorguide	nvax	+1.61%	1.89	1.88	+0.03		1.92	1.865		3.50	1.84			210.9m			-0.305	
marketintellisearch	nvax	1.61 %	$1.89	$1.88	0.03	524.20k	$1.92	$1.86	$1.86			112.10m	0.00	0.21b	0.0 %		-0.32	
marketwatch	nvax	+1.61%	$1.89	open: 1.87	+0.03	23,016	$1.92	$1.87	$1.86	$3.50	$1.84			$224.20m				
minyanville	nvax	+1.613%	1.890 usd	1.870	+0.0300	552,929	1.920	1.865	1.860	3.500	1.840	112,100,284						
msn-money	nvax	+1.61%	1.89	1.87	+0.03	552,929	1.92	1.87	1.86	3.50	1.84	112.10 mil	-6.10	208.51 mil			-0.32	
nasdaq-com	nvax	1.61%	$ 1.89	$ 1.87	0.03	552,929	$ 1.92	$ 1.865	$ 1.86	$ 3.50	$ 1.84	112,100,000		$ 211,869,000			$ -0.32	
optimum	nvax	+1.61%	1.89 ( 4:30 pm edt)	1.87	+0.03	552,929	1.92	1.86	1.86	3.50	1.84	112.10m		211.9m			-0.30	
paidcontent	nvax	+1.613%	1.890 usd	1.870	+0.0300	552,929	1.920	1.865	1.860	3.500	1.840	112,100,284						
pc-quote	nvax	1.61%	1.89	1.87	0.03	552,929	1.92	1.865	1.86	3.50	1.84	110,320,635	-6.0	208,506,000				
personal-wealth-biz	nvax	+1.61%	1.89	1.88		553,229	1.92	1.865	1.86	3.50	1.84					0.00	-0.305	
predictwallstreet	nvax	+1.61%	1.89		+0.03	552,929												
raymond-james	nvax	1.61	1.89	1.87	0.03	552,929	1.92	1.87	1.89	3.50	1.84						-0.32	
renewable-energy-world	nvax	+1.613%	1.890 usd	1.870	+0.0300	552,929	1.920	1.865	1.860	3.500	1.840	112,100,284						
screamingmedia	nvax																	
scroli	nvax	%	nvax			0												
simple-stock-quotes	nvax	+1.61%	last trade: 1.89		change: 0.030													
smartmoney	nvax	(1.61%)	1.89	$1.87	0.03	552,929	$1.92	$1.86	$1.86	$3.50	$1.84			208,500	0.00%	$0.00		
stocknod	nvax	+1.613%	1.890 usd	1.870	+0.0300	552,929	1.920	1.865	1.860	3.500	1.840	112,100,284						
stockpickr	nvax	1.61%	$1.89 0.03 | 1.61%	1.87	0.03	552.93k	1.92	1.86	1.86	3.50	1.84							
stocksmart	nvax	%	$2.34	2.53		301,549	2.4	2.32										
stocktwits	nvax	1.07%	1.88		+0.02													
streetinsider-com	nvax	1.61%	1.89	$1.87	+0.03	552,929	$1.92	$1.87	$1.86	$3.50	$1.84						$-0.30	
thecramerreport	nvax		1.89	1.88	+0.03	552929	1.92	1.865										
thestree	nvax	1.61%	$1.89	1.87	0.03	552929	1.92	1.86	1.86	-3.5	1.84	1.12100284e8		2.24200568e8				
tickerspy	nvax	1.61%	$1.89	1.87	+0.03	552,929	1.92	1.86	1.86	3.50	1.84		-6.0	207.5m	0.00%	$0.00		
tmx-quotemedia	nvax	1.61%	1.890	1.870	0.030	553,229	1.920	1.865	1.860	3.500	1.840	112,100,284		211,869,537			-0.30	
updown	nvax	1.61%	$1.89	$1.87	$0.03	527,413	$1.92	$1.87	$1.86	$3.50	$1.84	112.10b		$209m			-0.31	
wallstreetsurvivor	nvax	1.61%	1.89	1.87	0.03	530,013	1.92	1.87		3.50	1.84			$209m			-0.34	
yahoo-finance	nvax	1.61%	1.89	1.88	0.03	552,929	1.92	1.87	1.86	3.50	1.84			210.85m			-0.31	
ycharts-com	nvax	+1.08%	1.88		+0.02					3.50	1.84			209.75m	0.00%		-0.31	
zacks	nvax	(1.61%)	1.89		0.03	vol.  552,929	1.92	1.87		3.50	1.84			208.51 m	0.00	0.00	-.32	
advfn	kbr	-3.90	34.95	36.41	-1.42	2191630	37.08	34.9										
barchart	kbr	-3.90%	34.95	36.41	-1.42	2,192,430	37.08	34.90	36.37	39.34	21.08		15.33	$5.29 b	0.53%	$0.20	+2.48	
barrons	kbr	3.90%	34.95	36.41	-1.42	2.186m	37.08	34.90				157.00 million		$5.76 billion	0.57%	$0.05		
bloomberg	kbr	-3.904%	34.950	36.410	-1.420	2,191,630	37.080	34.900		39.34	21.22	150.789mil	14.150	5,270.083mil	0.572	0.050 regular cash	2.470	
boston-com	kbr	-3.904%	34.95 usd	36.41	-1.420	2,191,630	37.08	34.90	36.37	39.34	21.22	151,552,430						
bostonmerchant	kbr	-3.904%	34.95 usd	36.41	-1.420	2,191,630	37.08	34.90	36.37	39.34	21.22	151,552,430						
business-insider	kbr	-3.904%	34.95 usd	36.41	-1.420	2,191,630	37.08	34.90	36.37	39.34	21.22	151,552,430						
chron	kbr	-3.904%	34.95 usd	36.41	-1.420	2,191,630	37.08	34.90	36.37	39.34	21.22	151,552,430						
cio-com	kbr	-3.90%	34.95 usd	36.41	-1.420	2,191,630	37.08	34.90	36.37	39.34	21.22	151,552,430	14.09	5b	0.5	0.2		
cnn-money	kbr	-3.90%	34.95	36.41	-1.42	2,191,630	37.08	34.90	36.37				14.1	$5.3b	0.57%			
easystockalterts	kbr	-3.90%	34.95	36.41	-1.42	2191630	37.08	34.90	36.37	39.34	21.22		14.09				2.48	
eresearch-fidelity-com	kbr	-3.90%	34.9500	36.4100	-1.4200	+59.17%	37.0800	34.9000	36.3700	39.3400	21.2200	151,552,000	1.98	$5.51b	$0.050000	10/17/11		
finance-abc7-com	kbr	-3.904%	34.95 usd	36.41	-1.420	2,191,630	37.08	34.90	36.37	39.34	21.22	151,552,430						
finance-abc7chicago-com	kbr	-3.904%	34.95 usd	36.41	-1.420	2,191,630	37.08	34.90	36.37	39.34	21.22	151,552,430						
financial-content	kbr	-3.904%	34.95 usd	36.41	-1.420	2,191,630	37.08	34.90	36.37	39.34	21.22	151,552,430						
finapps-forbes-com	kbr	-3.9%	$34.95	36.41	-1.42	2,191,630	37.08	34.90	36.37	39.34	21.22	152 mil	14.1	5 bil	0.6	0.20	2.47	
finviz	kbr	-3.90%	34.95			2,191,630			36.37	-11.16%	65.81%	151.55m	14.09	5.30b		0.20	2.48	
fool	kbr	-3.90%	$34.95	$36.41	-1.42	2,187,192	$37.08	$34.90	$36.37	$39.34	$21.22		15.30	$5.30b	1.10%	0.20		
foxbusiness	kbr		$34.95		-1.42	2,191,830			$36.37									
google-finance	kbr	(-3.90%)	34.95	36.41	-1.42	2.19m	37.08	34.90		39.34	21.22	151.55m	14.07	5.30b	0.57	0.05	2.48	
howthemarketworks	kbr	-3.904%	34.95	36.41	-1.42	2,186,295	37.08	34.9	36.37									
hpcwire	kbr	-3.904%	34.95 usd	36.41	-1.420	2,191,630	37.08	34.90	36.37	39.34	21.22	151,552,430						
insidestocks	kbr	-3.90%	34.95	36.41	-1.42	2191800	37.08	34.90					price earnings ratio: 14.15					
investopedia	kbr	-3.90 %	$34.95	36.41	-1.42				36.37									
investorguide	kbr	-3.90%	34.95	36.41	-1.42		37.08	34.90		39.34	21.22		14.69	5.297b			2.476	
marketintellisearch	kbr	-3.9 %	$34.95	$36.41	-1.42	2084.70k	$37.08	$34.90	$36.37			151.55m	14.67	5.51b	0.55 %		2.48	
marketwatch	kbr	-3.90%	$35.25	open: 36.41	-1.42	20,777	$37.08	$34.90	$36.37	$39.34	$21.22		13.76	$5.76b	0.57%	0.05	2.54	
minyanville	kbr	-3.904%	34.95 usd	36.41	-1.420	2,191,630	37.08	34.90	36.37	39.34	21.22	151,552,430						
msn-money	kbr	-3.90%	34.95	36.41	-1.42	2.19 mil	37.08	34.90	36.37	39.34	21.22	151.55 mil	14.15	5.51 bil	0.55%	0.20	2.48	
nasdaq-com	kbr	3.9%	$ 34.95		1.42	2,191,630	$ 37.08	$ 34.90	$ 36.37	$ 39.34	$ 21.22	151,552,000	14.15	$ 5,296,742,400	0.55 %	$0.200000	$ 2.47	
optimum	kbr	-3.90%	34.95 ( 4:15 pm edt)	36.41	-1.42	2,191,630	37.08	34.90	36.37	39.34	21.22	151.55m	14.1	5.3b	0.57	0.20	2.48	
paidcontent	kbr	-3.904%	34.95 usd	36.41	-1.420	2,191,630	37.08	34.90	36.37	39.34	21.22	151,552,430						
pc-quote	kbr	-3.90%	34.95	36.41	-1.42	2,191,630	37.08	34.9	36.37	39.34	21.22	156,915,479	14.7247	5,484,196,000		0.05		
personal-wealth-biz	kbr	-3.90%	34.95	36.41	-1.42	2,191,830	37.08	34.90	36.37	39.34	21.22		14.69		0.55	0.20	2.476	
predictwallstreet	kbr	-3.90%	34.95		-1.42	2,191,630												
raymond-james	kbr	-3.90	34.95	36.41	-1.42	2,191,630	37.08	34.90	34.95	39.34	21.22		14.04				2.49	
renewable-energy-world	kbr	-3.904%	34.95 usd	36.41	-1.420	2,191,630	37.08	34.90	36.37	39.34	21.22	151,552,430						
screamingmedia	kbr																	
scroli	kbr	%	kbr			0												
simple-stock-quotes	kbr	-3.90%	last trade: 34.95		change: -1.420								p/e ratio: 14.69					
smartmoney	kbr	(-3.90%)	34.95	$36.41	-1.42	2,191,630	$37.08	$34.90	$36.37	$39.34	$21.22			5,512,000	0.55%	$0.05		
stocknod	kbr	-3.904%	34.95 usd	36.41	-1.420	2,191,630	37.08	34.90	36.37	39.34	21.22	151,552,430						
stockpickr	kbr	-3.90%	$34.95 -1.42 | -3.90%	36.41	-1.42	2.19m	37.08	34.90	36.37	39.34	21.22							
stocksmart	kbr	%	$36.54	30.49		70,471	37.53	36.43										
stocktwits	kbr	-3.90%	34.95		-1.42													
streetinsider-com	kbr	3.9%	34.95	$36.41	-1.42	2,191,630	$37.08	$34.90	$36.37	$39.34	$21.22		14.09				$2.48	
thecramerreport	kbr		34.95	36.41	-1.42	2191630	37.08	34.90										
thestree	kbr	-3.9%	$34.95	36.41	-1.42	2191130	37.08	34.9	36.37	-39.34	21.22	1.5155243e8		5.762023389e9				
tickerspy	kbr	-3.90%	$34.95	36.41	-1.42	2,191,630	37.08	34.90	36.37	39.34	21.22		14.7	5.5b	0.55%	$0.05		
tmx-quotemedia	kbr	-3.90%	34.950	36.410	-1.420	2,191,830	37.080	34.900	36.370	39.340	21.220	151,552,430	14.70	5,296,757,429	0.572	0.050 usd	2.48	
updown	kbr	-3.90%	$34.95	$36.41	-$1.42	2,168,715	$37.08	$34.90	$36.37	$39.34	$21.22	151.55b	14.49	$5.51b			2.51	
wallstreetsurvivor	kbr	-3.90%	34.95	36.41	-1.42	2,186,295	37.08	34.90		39.34	22.15		14.70	$6b	0.50%	0.20 -	2.07	
yahoo-finance	kbr	3.90%	34.95	36.41	1.42	2,191,630	37.08	34.90	36.37	39.34	21.22		14.12	5.30b	0.50%	0.20	2.48	
ycharts-com	kbr	-3.90%	34.95		-1.42					39.34	21.22		14.15	5.29b	0.52%		2.47	
zacks	kbr	(-3.90%)	34.95		-1.42	vol.  2,191,630	37.08	34.90		39.34	21.22		14.73	5.51 b	0.55	0.20	2.47	
advfn	xprt	0.00	0.0858		0.0													
barchart	xprt	+16.13%	0.0360	0.0345	+0.0050	403,708	0.0370	0.0300	0.0310	2.1900	0.0220		0.0000	$1.37 m			-1.1600	
barrons	xprt			0.0345		352,924	0.037	0.03				25.58 million		$3.74 million	xprt has not issued dividends in more than 1 year.			
bloomberg	xprt	16.129%	0.036	0.034	0.005	352,924	0.037	0.030		2.19	0.02	92.231mil		3.320mil			-0.520	
boston-com	xprt	+16.13%	0.0360 usd	0.0345	+0.0050	352,924	0.0370	0.0300	0.0310	0.0925	0.0220	38,227,343						
bostonmerchant	xprt	+16.13%	0.0360 usd	0.0345	+0.0050	352,924	0.0370	0.0300	0.0310	0.0925	0.0220	38,227,343						
business-insider	xprt	+16.13%	0.0360 usd	0.0345	+0.0050	352,924	0.0370	0.0300	0.0310	0.0925	0.0220	38,227,343						
chron	xprt	+16.13%	0.0360 usd	0.0345	+0.0050	352,924	0.0370	0.0300	0.0310	0.0925	0.0220	38,227,343						
cio-com	xprt	+16.13%	0.0360 usd	0.0345	+0.0050	352,924	0.0370	0.0300	0.0310	0.0925	0.0220	38,227,343		1m				
cnn-money	xprt	+16.13%today&rsquo;s change	0.036data as of 3:08pm et	0.03	+0.005	352,924	0.04	0.03	0.03				nm	$1.4m				
easystockalterts	xprt	0.00%	0.09	0.03	+0.00	352924	0.09	0.09	0.09	2.19	0.02						-1.14	
eresearch-fidelity-com	xprt	16.13%	0.0360	0.0345	0.0050	-98.56%	0.0370	0.0300	0.0310	2.1900	0.0220	92,231,000	0.65	$2.86m				
finance-abc7-com	xprt	+16.13%	0.0360 usd	0.0345	+0.0050	352,924	0.0370	0.0300	0.0310	0.0925	0.0220	38,227,343						
finance-abc7chicago-com	xprt	+16.13%	0.0360 usd	0.0345	+0.0050	352,924	0.0370	0.0300	0.0310	0.0925	0.0220	38,227,343						
financial-content	xprt	+16.13%	0.0360 usd	0.0345	+0.0050	352,924	0.0370	0.0300	0.0310	0.0925	0.0220	38,227,343						
finviz	xprt	0.00%	0.03			0			0.03	-98.63%	50.00%	38.23m		1.15m			-1.17	
fool	xprt	0%	$0.09	$0.00	0.00	0	$0.10	$0.08	$0.09	$3.69	$0.07		0.00	$3.28m				
foxbusiness	xprt																	
google-finance	xprt	(16.13%)	0.0360	0.03	+0.0050	352,924.00	0.04	0.03		2.19	0.02	38.23m		1.38m			-1.17	
howthemarketworks	xprt	16.129%	0.036	0.0345	0.005	352,924	0.037	0.03	0.031									
hpcwire	xprt	+16.13%	0.0360 usd	0.0345	+0.0050	352,924	0.0370	0.0300	0.0310	0.0925	0.0220	38,227,343						
insidestocks	xprt	+16.13%	0.0360	0.0345	+0.0050	352924	0.0370	0.0300										
investopedia	xprt	+20.00 %	$0.04	0.03	+0.01				0.03									
investorguide	xprt		0.00															
marketintellisearch	xprt	-0.79 %	$67.42	$67.94	-0.54	992.70k	$68.40	$67.30	$67.96			38.23m	0.00	0.00b	0.0 %		-1.17	
marketwatch	xprt	+16.13%	$0.04	open: 0.03	+0.0050	352,924	$0.04	$0.03	$0.03	$0.09	$0.02			$3.74m				
minyanville	xprt	+16.13%	0.0360 usd	0.0345	+0.0050	352,924	0.0370	0.0300	0.0310	0.0925	0.0220	38,227,343						
msn-money	xprt		0.09						0.09	3.69	0.07		-0.08					
nasdaq-com	xprt	16.13%	$ 0.036		0.005	352,924	$ 0.037	$ 0.03	$ 0.031								$ -1.16	
optimum	xprt	+16.13%	0.04 ( 3:08 pm edt)	0.03	+0.01	352,924	0.04	0.03	0.03	2.19	0.02	38.23m	-0.0	1.4m			-1.14	
paidcontent	xprt	+16.13%	0.0360 usd	0.0345	+0.0050	352,924	0.0370	0.0300	0.0310	0.0925	0.0220	38,227,343						
pc-quote	xprt	0.00%	0.036	0.0345	0.00	352,924	0.037	0.03	0.031	2.19	0.02	79,422,222	-0.02743	2,859,000				
personal-wealth-biz	xprt					0												
predictwallstreet	xprt	+16.13%	0.04		+0.0050	352,924												
raymond-james	xprt	16.13	0.04	0.03	0.01	352,924	0.04	0.03	0.04	2.19	0.02						-1.14	
renewable-energy-world	xprt	+16.13%	0.0360 usd	0.0345	+0.0050	352,924	0.0370	0.0300	0.0310	0.0925	0.0220	38,227,343						
screamingmedia	xprt																	
scroli	xprt	%	xprt			0												
simple-stock-quotes	xprt		last trade: 0.00		change: 0.000													
smartmoney	xprt	(16.13%)	0.04	$0.03	0.00	352,924	$0.04	$0.03	$0.03	$2.19	$0.02				0.00%	$0.00		
stocknod	xprt	+16.13%	0.0360 usd	0.0345	+0.0050	352,924	0.0370	0.0300	0.0310	0.0925	0.0220	38,227,343						
stockpickr	xprt	16.13%	$0.04 0.00 | 16.13%	0.03	0.00	352.92k	0.04	0.03	0.03	2.19	0.02							
stocksmart	xprt	%	$.0802	1.42		87,042	.1009	.0802										
stocktwits	xprt	-19.80%	0.08		-0.02													
streetinsider-com	xprt	-0%	0.09	$0.03		352,924	$0.09	$0.09	$0.09	$2.19	$0.02						$-1.14	
thecramerreport	xprt		0.00															
thestree	xprt	16.13%	$0.04	0.03	0.0	352924	0.04	0.03	0.03	-2.19	0.02	3.8227343e7		3279906.0				
tickerspy	xprt	16.13%	$0.04	0.03	+0.01	352,924	0.04	0.03	0.03	2.19	0.02		-0.0	1.1m	0.00%	$0.00		
tmx-quotemedia	xprt	16.13%	0.036	0.035	0.005	352,924	0.037	0.030	0.031	2.190	0.022	38,227,343		1,376,184			-1.14	
updown	xprt	0.00%	$0.09		$0.00	0			$0.09	$3.69	$0.08	38.22b		$3m			-1.14	
wallstreetsurvivor	xprt	-			-		- -											
yahoo-finance	xprt																	
ycharts-com	xprt																	
zacks	xprt	(33.33%)	0.04		0.01	vol.  352,924	0.04	0.03		2.19	0.02			1.18 m	0.00	0.00	-.5	
advfn	apsg	0.00	38.01		0.0													
barrons	apsg																	
bloomberg	apsg																	
boston-com	apsg	0.00%	38.01 usd		+0.00	0	38.01	38.01	38.01	38.01	18.52	13,825,568						
bostonmerchant	apsg	0.00%	38.01 usd		+0.00	0	38.01	38.01	38.01	38.01	18.52	13,825,568						
business-insider	apsg	0.00%	38.01 usd		+0.00	0	38.01	38.01	38.01	38.01	18.52	13,825,568						
chron	apsg	0.00%	38.01 usd		+0.00	0	38.01	38.01	38.01	38.01	18.52	13,825,568						
cio-com	apsg	0.00%	38.01 usd		+0.00	0	38.01	38.01	38.01	38.01	18.52	13,825,568	38.79	526m				
cnn-money	apsg																	
easystockalterts	apsg	0.00%	38.01	13.52	+0.00	900	38.01	38.01	38.01	38.01	17.08		38.79				0.98	
finance-abc7-com	apsg	0.00%	38.01 usd		+0.00	0	38.01	38.01	38.01	38.01	18.52	13,825,568						
finance-abc7chicago-com	apsg	0.00%	38.01 usd		+0.00	0	38.01	38.01	38.01	38.01	18.52	13,825,568						
financial-content	apsg	0.00%	38.01 usd		+0.00	0	38.01	38.01	38.01	38.01	18.52	13,825,568						
fool	apsg	0%	$38.01	$0.00	0.00	0	$38.01	$37.98	$38.01	$38.01	$17.08		38.70	$525.51m	2.80%	0.50		
foxbusiness	apsg		$38.01		+0.02	163,402			$37.98									
howthemarketworks	apsg																	
hpcwire	apsg	0.00%	38.01 usd		+0.00	0	38.01	38.01	38.01	38.01	18.52	13,825,568						
insidestocks	apsg																	
investorguide	apsg		0.00															
marketintellisearch	apsg	2.44 %	$9.67	$9.48	0.23	13.70k	$9.72	$9.48	$9.44						%			
marketwatch	apsg																	
minyanville	apsg	0.00%	38.01 usd		+0.00	0	38.01	38.01	38.01	38.01	18.52	13,825,568						
msn-money	apsg																	
paidcontent	apsg	0.00%	38.01 usd		+0.00	0	38.01	38.01	38.01	38.01	18.52	13,825,568						
pc-quote	apsg	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	apsg					0												
predictwallstreet	apsg	0.00%	38.01		0.00													
raymond-james	apsg																	
renewable-energy-world	apsg	0.00%	38.01 usd		+0.00	0	38.01	38.01	38.01	38.01	18.52	13,825,568						
screamingmedia	apsg																	
scroli	apsg	%	apsg			0												
simple-stock-quotes	apsg		last trade: 0.00		change: 0.000													
smartmoney	apsg																	
stocknod	apsg	0.00%	38.01 usd		+0.00	0	38.01	38.01	38.01	38.01	18.52	13,825,568						
stockpickr	apsg	0.07%	$38.01 0.02 | 0.07%	38.00	0.02	163.40k	38.01	37.98	37.98	38.01	17.08							
stocksmart	apsg	%	$38	37.89		31,100	38.01	37.98										
stocktwits	apsg	0.03%	38.00		+0.01													
streetinsider-com	apsg	-0%	38.01	$13.52		900	$38.01	$38.01	$38.01	$38.01	$17.08		38.79				$0.98	
thecramerreport	apsg		0.00															
thestree	apsg	0.07%	$38.01	38.0	0.02	163402	38.01	37.98	37.98	-38.01	17.08	1.3825568e7		5.2550984e8				
tickerspy	apsg	0.00%	$38.01	0.00	0.00		0.00	0.00	38.01	38.01	17.08		38.8		1.32%	$0.12		
tmx-quotemedia	apsg																	
updown	apsg	0.00%	$38.01		$0.00	0			$38.01	$38.01	$17.08	13.82b	38.79	$526m			0.98	
wallstreetsurvivor	apsg	-			-		- -											
ycharts-com	apsg																	
zacks	apsg																	
advfn	mhs	-0.19	63.0	62.67	-0.12	5189062	63.9	62.67										
barchart	mhs	-0.19%	63.00	62.67	-0.12	5,189,062	63.90	62.67	63.12	66.38	43.45		17.36	$25.54 b			+3.30	
barrons	mhs	0.19%	63.00	62.67	-0.12	4.957m	63.90	62.67				451.80 million		$24.90 billion	mhs has not issued dividends in more than 1 year.			
bloomberg	mhs	-0.190%	63.000	62.670	-0.120	5,189,062	63.900	62.670		66.38	43.45	385.542mil	18.639	24,289.120mil			3.380	
boston-com	mhs	-0.1901%	63.00 usd	62.67	-0.1200	5,189,062	63.90	62.67	63.12	66.38	43.45	399,799,325						
bostonmerchant	mhs	-0.1901%	63.00 usd	62.67	-0.1200	5,189,062	63.90	62.67	63.12	66.38	43.45	399,799,325						
business-insider	mhs	-0.1901%	63.00 usd	62.67	-0.1200	5,189,062	63.90	62.67	63.12	66.38	43.45	399,799,325						
chron	mhs	-0.1901%	63.00 usd	62.67	-0.1200	5,189,062	63.90	62.67	63.12	66.38	43.45	399,799,325						
cio-com	mhs	-0.19%	63.00 usd	62.67	-0.1200	5,189,062	63.90	62.67	63.12	66.38	43.45	399,799,325	18.64	25b				
cnn-money	mhs	-0.19%	63.00	62.67	-0.12	4,952,040	63.90	62.67	63.12				18.6	$25.2b				
easystockalterts	mhs	-0.19%	63.00	62.67	-0.12	5189062	63.90	62.67	63.12	66.38	43.45		19.09				3.30	
eresearch-fidelity-com	mhs	-0.19%	63.0000	62.6700	-0.1200	+28.08%	63.9000	62.6700	63.1200	66.3800	43.4500	385,542,000	1.78	$24.34b				
finance-abc7-com	mhs	-0.1901%	63.00 usd	62.67	-0.1200	5,189,062	63.90	62.67	63.12	66.38	43.45	399,799,325						
finance-abc7chicago-com	mhs	-0.1901%	63.00 usd	62.67	-0.1200	5,189,062	63.90	62.67	63.12	66.38	43.45	399,799,325						
financial-content	mhs	-0.1901%	63.00 usd	62.67	-0.1200	5,189,062	63.90	62.67	63.12	66.38	43.45	399,799,325						
finapps-forbes-com	mhs	-0.2%	$63.00	62.67	-0.12	5,189,062	63.90	62.67	63.12	66.38	43.45	386 mil	18.6	24 bil	0.0	0.00	3.38	
finviz	mhs	-0.19%	63.00			5,189,062			63.12	-5.09%	44.99%	399.80m	18.64	25.19b			3.38	
fool	mhs	-0.19%	$63.00	$62.67	-0.12	5,177,212	$63.90	$62.67	$63.12	$66.38	$43.45		19.50	$25.19b				
foxbusiness	mhs		$63.00		-0.12	5,210,205			$63.12									
google-finance	mhs	(-0.19%)	63.00	62.67	-0.12	5.19m	63.90	62.67		66.38	43.45	385.54m	18.64	24.29b			3.38	
howthemarketworks	mhs	-0.19%	63	62.67	-0.12	4,958,367	63.9	62.67	63.12									
hpcwire	mhs	-0.1901%	63.00 usd	62.67	-0.1200	5,189,062	63.90	62.67	63.12	66.38	43.45	399,799,325						
insidestocks	mhs	-0.19%	63.00	62.67	-0.12	4980562	63.90	62.67					price earnings ratio: 16.94					
investopedia	mhs	-0.19 %	$63.00	62.67	-0.12				63.12									
investorguide	mhs	-0.19%	63.00	62.67	-0.12		63.90	62.67		66.38	43.45		19.12	25.187b			3.301	
marketintellisearch	mhs	-0.19 %	$63.00	$62.67	-0.12	4856.80k	$63.90	$62.67	$63.12			399.80m	18.67	25.24b	0.0 %		3.38	
marketwatch	mhs	-0.19%	$62.77	open: 62.67	-0.12	26,435	$63.90	$62.67	$63.12	$66.38	$43.45		17.90	$26.37b			3.52	
minyanville	mhs	-0.1901%	63.00 usd	62.67	-0.1200	5,189,062	63.90	62.67	63.12	66.38	43.45	399,799,325						
msn-money	mhs	-0.19%	63.00	62.67	-0.12	5.19 mil	63.90	62.67	63.12	66.38	43.45	385.54 mil	18.69	24.34 bil			3.38	
nasdaq-com	mhs	0.19%	$ 63		0.12	5,189,062	$ 63.90	$ 62.67	$ 63.12	$ 66.38	$ 43.45	399,799,000	18.64	$ 25,187,337,000			$ 3.38	
optimum	mhs	-0.19%	63.00 ( 4:15 pm edt)	62.67	-0.12	5,189,062	63.90	62.67	63.12	66.38	43.45	399.80m	18.6	25.2b			3.38	
paidcontent	mhs	-0.1901%	63.00 usd	62.67	-0.1200	5,189,062	63.90	62.67	63.12	66.38	43.45	399,799,325						
pc-quote	mhs	-0.19%	63.0	62.67	-0.12	5,189,062	63.9	62.67	63.12	66.38	43.45	386,276,349	18.72997	24,335,410,000				
personal-wealth-biz	mhs	-0.19%	63.00	62.67	-0.12	5,210,205	63.90	62.67	63.12	66.38	43.45		19.12			0.00	3.301	
predictwallstreet	mhs	-0.19%	63.00		-0.12	5,189,062												
raymond-james	mhs	-0.19	63.00	62.67	-0.12	5,189,062	63.90	62.67	63.00	66.38	43.45		18.31				3.44	
renewable-energy-world	mhs	-0.1901%	63.00 usd	62.67	-0.1200	5,189,062	63.90	62.67	63.12	66.38	43.45	399,799,325						
screamingmedia	mhs																	
scroli	mhs	-0.19%	mhs 63.00	62.67	-0.12	4,636,468	63.90	62.67	63.12	66.38	43.45		18.64				3.38	
simple-stock-quotes	mhs	-0.19%	last trade: 63.00		change: -0.120								p/e ratio: 19.12					
stocknod	mhs	-0.1901%	63.00 usd	62.67	-0.1200	5,189,062	63.90	62.67	63.12	66.38	43.45	399,799,325						
stockpickr	mhs	-0.19%	$63.00 -0.12 | -0.19%	62.67	-0.12	5.19m	63.90	62.67	63.12	66.38	43.45							
stocksmart	mhs	%	$60.26	61.49		224,602	60.345	59.32										
stocktwits	mhs	-0.19%	63.00		-0.12													
streetinsider-com	mhs	0.19%	63.00	$62.67	-0.12	5,189,062	$63.90	$62.67	$63.12	$66.38	$43.45		19.09				$3.30	
thecramerreport	mhs		63.00	62.67	-0.12	5189062	63.90	62.67										
thestree	mhs	-0.19%	$63.0	62.67	-0.12	5188862	63.9	62.67	63.12	-66.38	43.45	3.99799325e8		2.5819040409e10				
tickerspy	mhs	-0.19%	$63.00	62.67	-0.12	5,189,062	63.90	62.67	63.12	66.38	43.45		18.7	25.2b	0.00%	$0.00		
tmx-quotemedia	mhs	-0.19%	63.000	62.670	-0.120	5,210,205	63.900	62.670	63.120	66.380	43.450	399,799,325	18.70	25,187,357,475			3.38	
updown	mhs	-0.19%	$63.00	$62.67	-$0.12	4,951,613	$63.90	$62.67	$63.12	$66.38	$43.45	399.79b	18.74	$25.23b			3.37	
wallstreetsurvivor	mhs	-0.19%	63.00	62.67	-0.12	4,958,367	63.90	62.67		66.38	43.45		18.70	$25b			3.16	
yahoo-finance	mhs	0.19%	63.00	62.67	0.12	5,189,062	63.90	62.67	63.12	66.38	43.45		19.09	25.19b			3.30	
ycharts-com	mhs	-0.19%	63.00		-0.12					66.38	43.45		18.69	25.19b	0.00%		3.37	
zacks	mhs	(-0.19%)	63.00		-0.12	vol.  5,189,062	63.90	62.67		66.38	43.45		16.97	25.24 b	0.00	0.00	3.72	
advfn	kbh	-1.27	8.55	8.62	-0.11	4561611	9.02	8.51										
barchart	kbh	-1.27%	8.55	8.62	-0.11	4,561,611	9.02	8.51	8.66	15.96	8.51		0.00	$658.09 m	2.76%	$0.25	-2.17	
barrons	kbh	1.27%	8.55	8.62	-0.11	4.538m	9.02	8.51				76.89 million		$697.66 million	2.92%	$0.06		
bloomberg	kbh	-1.270%	8.550	8.620	-0.110	4,561,611	9.020	8.510		16.11	8.51	77.005mil		658.393mil	2.921	0.062 regular cash	-0.250	
boston-com	kbh	-1.270%	8.550 usd	8.620	-0.1100	4,561,611	9.020	8.510	8.660	16.11	8.600	77,005,075						
bostonmerchant	kbh	-1.270%	8.550 usd	8.620	-0.1100	4,561,611	9.020	8.510	8.660	16.11	8.600	77,005,075						
business-insider	kbh	-1.270%	8.550 usd	8.620	-0.1100	4,561,611	9.020	8.510	8.660	16.11	8.600	77,005,075						
chron	kbh	-1.270%	8.550 usd	8.620	-0.1100	4,561,611	9.020	8.510	8.660	16.11	8.600	77,005,075						
cio-com	kbh	-1.27%	8.550 usd	8.620	-0.1100	4,561,611	9.020	8.510	8.660	16.11	8.600	77,005,075		658m	2.7	0.25		
cnn-money	kbh	-1.27%	8.55	8.62	-0.11	4,561,611	9.02	8.51	8.66				nm	$658.4m	2.92%			
easystockalterts	kbh	-1.28%	8.55	8.62	-0.11	4561611	9.02	8.51	8.66	16.11	8.95						-2.17	
eresearch-fidelity-com	kbh	-1.27%	8.5500	8.6200	-0.1100	-27.41%	9.0200	8.5100	8.6600	16.1100	8.6000	88,053,000	4.57	$762.54m	$0.062500	08/18/11		
finance-abc7-com	kbh	-1.270%	8.550 usd	8.620	-0.1100	4,561,611	9.020	8.510	8.660	16.11	8.600	77,005,075						
finance-abc7chicago-com	kbh	-1.270%	8.550 usd	8.620	-0.1100	4,561,611	9.020	8.510	8.660	16.11	8.600	77,005,075						
financial-content	kbh	-1.270%	8.550 usd	8.620	-0.1100	4,561,611	9.020	8.510	8.660	16.11	8.600	77,005,075						
finapps-forbes-com	kbh	-1.3%	$8.55	8.62	-0.11	4,561,611	9.02	8.51	8.66	16.11	8.60	88 mil		753 mil	2.9	0.25	-2.17	
finviz	kbh	-1.27%	8.55			4,561,611			8.66	-46.41%	-0.58%	88.05m		752.83m		0.25	-2.17	
fool	kbh	-1.27%	$8.55	$8.62	-0.11	4,544,914	$9.02	$8.51	$8.66	$16.11	$8.60		0.00	$658.39m	1.50%	0.25		
foxbusiness	kbh		$8.55		-0.11	4,561,611			$8.66									
google-finance	kbh	(-1.27%)	8.55	8.62	-0.11	4.56m	9.02	8.51		16.11	8.51	77.01m		658.39m	2.92	0.06	-2.17	
howthemarketworks	kbh	-1.27%	8.55	8.62	-0.11	4,538,354	9.02	8.51	8.66									
hpcwire	kbh	-1.270%	8.550 usd	8.620	-0.1100	4,561,611	9.020	8.510	8.660	16.11	8.600	77,005,075						
insidestocks	kbh	-1.27%	8.55	8.62	-0.11	4561611	9.02	8.51										
investopedia	kbh	-1.27 %	$8.55	8.62	-0.11				8.66									
investorguide	kbh	-1.27%	8.55	8.62	-0.11		9.02	8.51		16.11	8.60			658.4m			-2.168	
marketintellisearch	kbh	-1.27 %	$8.55	$8.62	-0.11	4425.20k	$9.02	$8.51	$8.66			88.05m	0.00	0.76b	2.89 %		-2.17	
marketwatch	kbh	-1.27%	$8.55	open: 8.62	-0.11	74,977	$9.02	$8.51	$8.66	$16.11	$8.51			$697.67m	2.92%	0.06		
minyanville	kbh	-1.270%	8.550 usd	8.620	-0.1100	4,561,611	9.020	8.510	8.660	16.11	8.600	77,005,075						
msn-money	kbh	-1.27%	8.55	8.62	-0.11	4.56 mil	9.02	8.51	8.66	16.11	8.60	88.05 mil	-3.94	762.54 mil	2.89%	0.25	-2.17	
nasdaq-com	kbh	1.27%	$ 8.55		0.11	4,561,611	$ 9.02	$ 8.51	$ 8.66	$ 16.11	$ 8.60	77,005,000		$ 658,392,750	2.89 %	$0.250000	$ -2.17	
optimum	kbh	-1.27%	8.55 ( 4:15 pm edt)	8.62	-0.11	4,561,611	9.02	8.51	8.66	16.11	8.60	77.01m		658.4m	2.92	0.25	-2.17	
paidcontent	kbh	-1.270%	8.550 usd	8.620	-0.1100	4,561,611	9.020	8.510	8.660	16.11	8.600	77,005,075						
pc-quote	kbh	-1.27%	8.55	8.62	-0.11	4,561,611	9.02	8.51	8.66	16.11	8.60	77,995,708	-3.99078	666,863,000		0.0625		
personal-wealth-biz	kbh	-1.27%	8.55	8.62	-0.11	4,561,611	9.02	8.51	8.66	16.11	8.60				2.91	0.252	-2.168	
predictwallstreet	kbh	-1.27%	8.55		-0.11	4,561,611												
raymond-james	kbh	-1.27	8.55	8.62	-0.11	4,561,611	9.02	8.51	8.55	16.11	8.60						-2.17	
renewable-energy-world	kbh	-1.270%	8.550 usd	8.620	-0.1100	4,561,611	9.020	8.510	8.660	16.11	8.600	77,005,075						
screamingmedia	kbh																	
scroli	kbh	%	kbh			0												
simple-stock-quotes	kbh	-1.27%	last trade: 8.55		change: -0.110													
smartmoney	kbh	(-1.27%)	8.55	$8.62	-0.11	4,561,611	$9.02	$8.51	$8.66	$16.11	$8.60			666,900	2.89%	$0.06		
stocknod	kbh	-1.270%	8.550 usd	8.620	-0.1100	4,561,611	9.020	8.510	8.660	16.11	8.600	77,005,075						
stockpickr	kbh	-1.27%	$8.55 -0.11 | -1.27%	8.66	-0.11	4.56m	9.02	8.51	8.66	16.11	8.60							
stocksmart	kbh	%	$11.84	13.44		309,270	12.25	11.81										
stocktwits	kbh	-1.16%	8.56		-0.10													
streetinsider-com	kbh	1.27%	8.55	$8.62	-0.11	4,561,611	$9.02	$8.51	$8.66	$16.11	$8.95						$-2.17	
thecramerreport	kbh		8.55	8.62	-0.11	4561611	9.02	8.51										
thestree	kbh	-1.27%	$8.55	8.66	-0.11	4561611	9.02	8.51	8.66	-16.11	8.6	7.7005075e7		6.9766598e8				
tickerspy	kbh	-1.27%	$8.55	8.62	-0.11	4,561,611	9.02	8.51	8.66	16.11	8.60		-4.0	666.8m	2.89%	$0.06		
tmx-quotemedia	kbh	-1.27%	8.550	8.620	-0.110	4,561,611	9.020	8.510	8.660	16.110	8.510	77,005,075		658,393,391	2.924	0.063 usd	-2.17	
updown	kbh	-1.27%	$8.55	$8.62	-$0.11	4,485,754	$9.02	$8.51	$8.66	$16.11	$8.60	77.00b		$667m			-2.17	
wallstreetsurvivor	kbh	-1.27%	8.55	8.62	-0.11	4,538,354	9.02	8.51		16.11	8.60			$667m	2.90%	0.25 -	-0.90	
yahoo-finance	kbh	1.27%	8.55	8.62	0.11	4,561,611	9.02	8.51	8.66	16.11	8.51			658.39m	2.60%	0.25	-2.17	
ycharts-com	kbh	-1.15%	8.56		-0.10					16.11	8.60			658.86m	2.83%		-2.17	
zacks	kbh	(-1.27%)	8.55		-0.11	vol.  4,561,611	9.02	8.51		16.11	8.51			666.59 m	2.89	0.25	-1.28	
advfn	akam	-19.13	23.84	24.52	-5.64	27804310	25.14	23.64										
barchart	akam	-19.13%	23.84	24.52	-5.64	36,919,967	25.14	23.64	29.48	54.65	23.64		29.23	$4.46 b			+0.94	
barrons	akam	19.13%	23.84	24.52	-5.64	27.798m	25.14	23.64				190.65 million		$5.73 billion	akam has not issued dividends in more than 1 year.			
bloomberg	akam	-19.132%	23.840	24.520	-5.640	27,804,310	25.140	23.640		54.65	23.64	186.707mil	24.190	4,471.353mil			0.990	
boston-com	akam	-19.13%	23.84 usd	24.52	-5.640	27,800,810	25.14	23.64	29.48	54.65	28.69	186,706,999						
bostonmerchant	akam	-19.13%	23.84 usd	24.52	-5.640	27,800,810	25.14	23.64	29.48	54.65	28.69	186,706,999						
business-insider	akam	-19.13%	23.84 usd	24.52	-5.640	27,800,810	25.14	23.64	29.48	54.65	28.69	186,706,999						
chron	akam	-19.13%	23.84 usd	24.52	-5.640	27,800,810	25.14	23.64	29.48	54.65	28.69	186,706,999						
cio-com	akam	-19.13%	23.84 usd	24.52	-5.640	27,800,810	25.14	23.64	29.48	54.65	28.69	186,706,999	25.36	4b				
cnn-money	akam	-19.13%	23.84	24.52	-5.64	27,799,538	25.14	23.64	29.48				25.4	$4.5b				
easystockalterts	akam	-23.04%	23.83	24.52	-5.65	27586575	25.14	23.64	29.48	54.65	28.69		25.35				0.94	
eresearch-fidelity-com	akam	-19.13%	23.8400	24.5200	-5.6400	-33.50%	25.1400	23.6400	29.4800	54.6500	28.6900	186,707,000	2.02	$5.50b				
finance-abc7-com	akam	-19.13%	23.84 usd	24.52	-5.640	27,800,810	25.14	23.64	29.48	54.65	28.69	186,706,999						
finance-abc7chicago-com	akam	-19.13%	23.84 usd	24.52	-5.640	27,800,810	25.14	23.64	29.48	54.65	28.69	186,706,999						
financial-content	akam	-19.13%	23.84 usd	24.52	-5.640	27,800,810	25.14	23.64	29.48	54.65	28.69	186,706,999						
finapps-forbes-com	akam	-19.1%	$23.84	24.52	-5.64	27,804,310	25.14	23.64	29.48	54.65	28.69	187 mil	24.1	4 bil	0.0	0.00	0.99	
finviz	akam	-19.13%	23.84			27,797,832			29.48	-56.38%	-16.90%	186.71m	31.03	5.50b			0.95	
fool	akam	-18.76%	$23.95	$24.52	-5.53	26,522,625	$25.14	$23.64	$29.48	$54.65	$28.69		31.20	$4.47b				
foxbusiness	akam		$23.84		-5.64	27,812,710			$29.48									
google-finance	akam	(-19.13%)	23.84	24.52	-5.64	27.80m	25.14	23.64		54.65	23.64	186.71m	25.11	4.45b			0.95	
howthemarketworks	akam	-19.132%	23.84	24.52	-5.64	27,800,810	25.14	23.64	29.48									
hpcwire	akam	-19.13%	23.84 usd	24.52	-5.640	27,800,810	25.14	23.64	29.48	54.65	28.69	186,706,999						
insidestocks	akam	-18.79%	23.94	24.52	-5.54	26511053	25.14	23.64					price earnings ratio: 16.40					
investopedia	akam	-18.78 %	$23.95	24.52	-5.54				29.48									
investorguide	akam	-19.13%	23.84	24.53	-5.64		25.14	23.64		54.65	28.69		31.20	4.451b			0.945	
marketintellisearch	akam	-19.13 %	$23.84	$24.57	-5.64	27690.10k	$25.14	$23.64	$29.48			186.71m	31.03	5.50b	0.0 %		0.95	
marketwatch	akam	-19.13%	$23.84	open: 24.52	-5.64	18,418	$25.14	$23.64	$29.48	$54.65	$23.64		25.21	$5.73b			0.95	
minyanville	akam	-19.17%	23.83 usd	24.52	-5.650	27,191,088	25.14	23.64	29.48	54.65	28.69	186,706,999						
msn-money	akam	-19.13%	23.84	24.52	-5.64	27.8 mil	25.14	23.64	29.48	54.65	28.69	186.71 mil	25.36	5.5 bil			0.95	
nasdaq-com	akam	19.13%	$ 23.84	$ 24.57	5.64	27,804,056	$ 25.14	$ 23.64	$ 29.48	$ 54.65	$ 28.69	186,707,000	24.08	$ 4,451,094,880			$ 0.99	
optimum	akam	-18.95%	23.89 ( 3:57 pm edt)	24.52	-5.58	27,032,109	25.14	23.64	29.48	54.65	28.69	186.71m	25.4	4.5b			0.94	
paidcontent	akam	-19.13%	23.84 usd	24.52	-5.640	27,800,810	25.14	23.64	29.48	54.65	28.69	186,706,999						
pc-quote	akam	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	akam	-19.13%	23.84	24.53	-5.64	27,811,210	25.14	23.64	29.48	54.65	28.69		31.20			0.00	0.945	
predictwallstreet	akam	-19.13%	23.84		-5.64	27,804,310												
raymond-james	akam	-19.13	23.84	24.52	-5.64	27,804,310	25.14	23.64	23.84	54.65	28.69		23.84				1.00	
renewable-energy-world	akam	-19.13%	23.84 usd	24.52	-5.640	27,800,810	25.14	23.64	29.48	54.65	28.69	186,706,999						
screamingmedia	akam																	
scroli	akam	-19.13%	akam 23.84	24.52	-5.64	26,378,064	25.14	23.64	29.48	54.65	23.64		25.11				0.95	
simple-stock-quotes	akam	-19.13%	last trade: 23.84		change: -5.640								p/e ratio: 31.2					
smartmoney	akam	(-19.13%)	23.84	$24.52	-5.64	27,804,310	$25.14	$23.64	$29.48	$54.65	$28.69			5,504,100	0.00%	$0.00		
stocknod	akam	-19.13%	23.84 usd	24.52	-5.640	27,800,810	25.14	23.64	29.48	54.65	28.69	186,706,999						
stockpickr	akam	-19.13%	$23.84 -5.64 | -19.13%	24.52	-5.64	27.80m	25.14	23.64	29.48	54.65	28.69							
stocksmart	akam	%	$33.25	47.56		531,043	34.4	33.22										
stocktwits	akam	-19.27%	23.80		-5.68													
streetinsider-com	akam	19.17%	23.83	$24.52	-5.65	27,586,575	$25.14	$23.64	$29.48	$54.65	$28.69		25.35				$0.94	
thecramerreport	akam		23.84	24.53	-5.64	27802810	25.14	23.64										
thestree	akam	-19.13%	$23.84	24.52	-5.64	27799333	25.14	23.64	29.48	-54.65	28.69	1.86706999e8		5.730037799e9				
tickerspy	akam	-19.13%	$23.84	24.52	-5.64	27,799,333	25.14	23.64	29.48	54.65	28.69		31.4	5.5b	0.00%	$0.00		
tmx-quotemedia	akam	-19.13%	23.840	24.520	-5.640	27,812,710	25.140	23.640	29.480	54.650	28.690	186,706,999	31.40	4,451,094,856			0.94	
updown	akam	-19.13%	$23.84	$24.57	-$5.64	27,797,985	$25.14	$23.64	$29.48	$54.65	$28.69	186.70b	29.53	$5.50b			1.00	
wallstreetsurvivor	akam	-19.13%	23.84	24.52	-5.64	27,795,833	25.14	23.64		54.65	28.69		31.40	$6b			0.90	
yahoo-finance	akam	19.13%	23.84	24.53	5.64	27,802,810	25.14	23.64	29.48	54.65	23.64		25.23	4.45b			0.95	
ycharts-com	akam	-19.27%	23.80		-5.68					54.65	28.69		25.32	4.45b	0.00%		0.94	
zacks	akam	(-19.13%)	23.84		-5.64	vol.  27,799,792	25.14	23.64		54.65	23.64		26.8	5.50 b	0.00	0.00	1.1	
advfn	dgi	-0.57	26.15	26.3	-0.15	163344	26.6	26.1										
barchart	dgi	-0.57%	26.15	26.30	-0.15	163,344	26.60	26.10	26.30	33.16	23.31		334.75	$1.20 b			+0.04	
barrons	dgi	0.57%	26.15	26.30	-0.15	163,202	26.60	26.10				46.10 million		$1.24 billion	dgi has not issued dividends in more than 1 year.			
bloomberg	dgi	-0.570%	26.150	26.300	-0.150	163,344	26.600	26.100		33.16	23.31	46.195mil	653.750	1,208.011mil			0.040	
boston-com	dgi	-0.5703%	26.15 usd	26.30	-0.1500	163,344	26.60	26.10	26.30	33.16	23.31	46,195,469						
bostonmerchant	dgi	-0.5703%	26.15 usd	26.30	-0.1500	163,344	26.60	26.10	26.30	33.16	23.31	46,195,469						
business-insider	dgi	-0.5703%	26.15 usd	26.30	-0.1500	163,344	26.60	26.10	26.30	33.16	23.31	46,195,469						
chron	dgi	-0.5703%	26.15 usd	26.30	-0.1500	163,344	26.60	26.10	26.30	33.16	23.31	46,195,469						
cio-com	dgi	-0.57%	26.15 usd	26.30	-0.1500	163,344	26.60	26.10	26.30	33.16	23.31	46,195,469	653.75	1b				
cnn-money	dgi	-0.57%today&rsquo;s change	26.15data as of 4:03pm et	26.29	-0.15	163,202	26.60	26.10	26.30				653.8	$1.2b				
easystockalterts	dgi	-0.57%	26.15	26.30	-0.15	163344	26.60	26.10	26.30	33.16	23.31		653.75				0.04	
eresearch-fidelity-com	dgi	-0.57%	26.1500	26.3000	-0.1500	-5.02%	26.6000	26.1000	26.3000	33.1600	23.3100	46,195,000	8.22	$1.21b				
finance-abc7-com	dgi	-0.5703%	26.15 usd	26.30	-0.1500	163,344	26.60	26.10	26.30	33.16	23.31	46,195,469						
finance-abc7chicago-com	dgi	-0.5703%	26.15 usd	26.30	-0.1500	163,344	26.60	26.10	26.30	33.16	23.31	46,195,469						
financial-content	dgi	-0.5703%	26.15 usd	26.30	-0.1500	163,344	26.60	26.10	26.30	33.16	23.31	46,195,469						
finapps-forbes-com	dgi	-0.6%	$26.15	26.30	-0.15	163,344	26.60	26.10	26.30	33.16	23.31	46 mil	653.8	1 bil	0.0	0.00	0.04	
finviz	dgi	-0.57%	26.15			163,344			26.30	-21.14%	12.18%	46.20m	657.50	1.22b			0.04	
fool	dgi	-0.57%	$26.15	$26.30	-0.15	163,202	$26.60	$26.10	$26.30	$33.16	$23.31		669.50	$1.21b				
foxbusiness	dgi		$26.15		-0.15	163,344			$26.30									
google-finance	dgi	(-0.57%)	26.15	26.30	-0.15	163,344.00	26.60	26.10		33.16	23.31	46.20m	638.43	1.21b			0.04	
howthemarketworks	dgi	-0.57%	26.15	26.3	-0.15	163,202	26.6	26.1	26.3									
hpcwire	dgi	-0.5703%	26.15 usd	26.30	-0.1500	163,344	26.60	26.10	26.30	33.16	23.31	46,195,469						
insidestocks	dgi	-0.57%	26.15	26.30	-0.15	163202	26.60	26.10					price earnings ratio: 653.75					
investopedia	dgi	-0.57 %	$26.15	26.30	-0.15				26.30									
investorguide	dgi	-0.57%	26.15	26.30	-0.15		26.60	26.10		33.16	23.31		657.50	1.208b			0.04	
marketintellisearch	dgi	-0.57 %	$26.15	$26.30	-0.15	145.90k	$26.60	$26.10	$26.30			46.20m	657.50	1.22b	0.0 %		0.04	
marketwatch	dgi	-0.57%	$26.15	open: 26.30	-0.15	142	$26.60	$26.10	$26.30	$33.16	$23.31		634.71	$1.24b			0.04	
minyanville	dgi	-0.5703%	26.15 usd	26.30	-0.1500	163,344	26.60	26.10	26.30	33.16	23.31	46,195,469						
msn-money	dgi	-0.57%	26.15	26.30	-0.15	163,344	26.60	26.10	26.30	33.16	23.31	46.20 mil	653.75	1.21 bil			0.04	
nasdaq-com	dgi	0.57%	$ 26.15		0.15	163,344	$ 26.60	$ 26.10	$ 26.30	$ 33.16	$ 23.31	46,195,000	653.75	$ 1,207,999,250			$ 0.04	
optimum	dgi	-0.57%	26.15 ( 4:15 pm edt)	26.30	-0.15	163,344	26.60	26.10	26.30	33.16	23.31	46.20m	653.8	1.2b			0.04	
paidcontent	dgi	-0.5703%	26.15 usd	26.30	-0.1500	163,344	26.60	26.10	26.30	33.16	23.31	46,195,469						
pc-quote	dgi	-0.57%	26.15	26.3	-0.15	163,344	26.6	26.1	26.3	33.16	23.31	46,459,981	657.5	1,214,929,000				
personal-wealth-biz	dgi	-0.57%	26.15	26.30	-0.15	163,344	26.60	26.10	26.30	33.16	23.31		657.50			0.00	0.04	
predictwallstreet	dgi	-0.57%	26.15		-0.15	163,344												
raymond-james	dgi	-0.57	26.15	26.30	-0.15	163,344	26.60	26.10	26.15	33.16	23.31		653.75				0.04	
renewable-energy-world	dgi	-0.5703%	26.15 usd	26.30	-0.1500	163,344	26.60	26.10	26.30	33.16	23.31	46,195,469						
screamingmedia	dgi																	
scroli	dgi	%	dgi			0												
simple-stock-quotes	dgi	-0.57%	last trade: 26.15		change: -0.150								p/e ratio: 657.5					
smartmoney	dgi	(-0.57%)	26.15	$26.30	-0.15	163,344	$26.60	$26.10	$26.30	$33.16	$23.31			1,214,900	0.00%	$0.00		
stocknod	dgi	-0.5703%	26.15 usd	26.30	-0.1500	163,344	26.60	26.10	26.30	33.16	23.31	46,195,469						
stockpickr	dgi	-0.57%	$26.15 -0.15 | -0.57%	26.30	-0.15	163.34k	26.60	26.10	26.30	33.16	23.31							
stocksmart	dgi	%	$24.01	31.32		8,051	24.62	24										
stocktwits	dgi	-0.57%	26.15		-0.15													
streetinsider-com	dgi	0.57%	26.15	$26.30	-0.15	163,344	$26.60	$26.10	$26.30	$33.16	$23.31		653.75				$0.04	
thecramerreport	dgi		26.15	26.30	-0.15	163344	26.60	26.10										
thestree	dgi	-0.57%	$26.15	26.3	-0.15	163344	26.6	26.1	26.3	-33.16	23.31	4.6195469e7		1.23711466e9				
tickerspy	dgi	-0.57%	$26.15	26.30	-0.15	163,344	26.60	26.10	26.30	33.16	23.31		657.5	1.2b	0.00%	$0.00		
tmx-quotemedia	dgi	-0.57%	26.150	26.300	-0.150	163,344	26.600	26.100	26.300	33.160	23.310	46,195,469	657.50	1,208,011,514			0.04	
updown	dgi	-0.57%	$26.15	$26.30	-$0.15	163,202	$26.60	$26.10	$26.30	$33.16	$23.31	46.19b	640.89	$1.21b			0.04	
wallstreetsurvivor	dgi	-0.57%	26.15	26.30	-0.15	163,202	26.60	26.10		33.16	23.31		657.50	$1b			0.09	
yahoo-finance	dgi	0.57%	26.15	26.30	0.15	163,344	26.60	26.10	26.30	33.16	23.31		653.75	1.21b			0.04	
ycharts-com	dgi	-0.57%	26.15		-0.15					33.16	23.31		653.75	1.20b	0.00%		0.04	
zacks	dgi	(-0.57%)	26.15		-0.15	vol.  163,344	26.60	26.10		33.16	23.31		328.75	1.21 b	0.00	0.00	.08	
advfn	cpst	0.00	1.49	1.49	0.0	1998743	1.55	1.48										
barchart	cpst	unch	1.49	1.49	unch	2,051,310	1.55	1.48	1.49	2.14	0.62		0.00	$366.51 m			-0.16	
barrons	cpst	0.00%	1.49	1.49	0.00	1.999m	1.55	1.48				245.94 million		$420.35 million	cpst has not issued dividends in more than 1 year.			
bloomberg	cpst		1.490	1.490		1,998,743	1.550	1.480		2.14	0.62	259.316mil		386.381mil			-0.150	
boston-com	cpst	0.00%	1.490 usd	1.490	+0.00	1,998,743	1.550	1.480	1.490	2.140	0.6220	259,472,964						
bostonmerchant	cpst	0.00%	1.490 usd	1.490	+0.00	1,998,743	1.550	1.480	1.490	2.140	0.6220	259,472,964						
business-insider	cpst	0.00%	1.490 usd	1.490	+0.00	1,998,743	1.550	1.480	1.490	2.140	0.6220	259,472,964						
chron	cpst	0.00%	1.490 usd	1.490	+0.00	1,998,743	1.550	1.480	1.490	2.140	0.6220	259,472,964						
cio-com	cpst	0.00%	1.490 usd	1.490	+0.00	1,998,743	1.550	1.480	1.490	2.140	0.6220	259,472,964		387m				
cnn-money	cpst	0.00%	1.49	1.49	0.00	1,998,743	1.55	1.48	1.49				nm	$386.6m				
easystockalterts	cpst	0.00%	1.49	1.49	+0.00	1998743	1.55	1.48	1.49	2.14	0.62						-0.16	
eresearch-fidelity-com	cpst	0.00%	1.4900	1.4900	0.0000	+49.00%	1.5500	1.4800	1.4900	2.1400	0.6220	259,473,000	16.53	$386.61m				
finance-abc7-com	cpst	0.00%	1.490 usd	1.490	+0.00	1,998,743	1.550	1.480	1.490	2.140	0.6220	259,472,964						
finance-abc7chicago-com	cpst	0.00%	1.490 usd	1.490	+0.00	1,998,743	1.550	1.480	1.490	2.140	0.6220	259,472,964						
financial-content	cpst	0.00%	1.490 usd	1.490	+0.00	1,998,743	1.550	1.480	1.490	2.140	0.6220	259,472,964						
finapps-forbes-com	cpst	0.0%	$1.49	1.49	0.00	1,998,743	1.55	1.48	1.49	2.14	0.62	259 mil		387 mil	0.0	0.00	-0.16	
finviz	cpst	0.00%	1.49			1,998,743			1.49	-30.37%	140.32%	259.47m		386.61m			-0.15	
fool	cpst	-0.13%	$1.49	$1.49	0.00	1,998,743	$1.55	$1.48	$1.49	$2.14	$0.62		0.00	$386.38m				
foxbusiness	cpst		$1.49		0.00	1,999,243			$1.49									
google-finance	cpst	(0.00%)	1.49	1.49	0.00	2.00m	1.55	1.48		2.14	0.62	259.47m		386.61m			-0.15	
howthemarketworks	cpst	0%	1.49	1.49	0	1,997,755	1.55	1.48	1.49									
hpcwire	cpst	0.00%	1.490 usd	1.490	+0.00	1,998,743	1.550	1.480	1.490	2.140	0.6220	259,472,964						
insidestocks	cpst	unch%	1.49	1.49		1999200	1.55	1.48										
investopedia	cpst		$1.49	1.49					1.49									
investorguide	cpst	0.00%	1.49	1.49	0.00		1.55	1.48		2.14	0.62			386.4m			-0.156	
marketintellisearch	cpst	0.0 %	$1.49	$1.49	0.00	1996.80k	$1.55	$1.48	$1.49			259.47m	0.00	0.39b	0.0 %		-0.15	
marketwatch	cpst	0.00%	$1.49	open: 1.49	0.00	64,986	$1.55	$1.48	$1.49	$2.14	$0.62			$420.35m				
minyanville	cpst	0.00%	1.490 usd	1.490	+0.00	1,998,743	1.550	1.480	1.490	2.140	0.6220	259,472,964						
msn-money	cpst		1.49	1.49		2 mil	1.55	1.48	1.49	2.14	0.62	259.47 mil	-9.31	386.61 mil			-0.15	
nasdaq-com	cpst		$ 1.49	$ 1.49		1,998,743	$ 1.55	$ 1.48	$ 1.49	$ 2.14	$ 0.622	245,984,000		$ 366,516,160			$ -0.16	
optimum	cpst	-	1.49 ( 4:30 pm edt)	1.49	-	1,998,743	1.55	1.48	1.49	2.14	0.62	259.47m		386.6m			-0.16	
paidcontent	cpst	0.00%	1.490 usd	1.490	+0.00	1,998,743	1.550	1.480	1.490	2.140	0.6220	259,472,964						
pc-quote	cpst	0.00%	1.49	1.49	0.00	1,998,743	1.55	1.48	1.49	2.14	0.62	259,473,020	-9.3125	386,615,000				
personal-wealth-biz	cpst	0.00%	1.49	1.49		1,999,243	1.55	1.48	1.49	2.14	0.62					0.00	-0.156	
predictwallstreet	cpst	0.00%	1.49		0.00	1,998,743												
raymond-james	cpst	0.00	1.49	1.49	0.00	1,998,743	1.55	1.48	1.49	2.14	0.62						-0.16	
renewable-energy-world	cpst	0.00%	1.490 usd	1.490	+0.00	1,998,743	1.550	1.480	1.490	2.140	0.6220	259,472,964						
screamingmedia	cpst																	
scroli	cpst	%	cpst			0												
simple-stock-quotes	cpst	0.00%	last trade: 1.49		change: 0.000													
smartmoney	cpst	(0.00%)	1.49	$1.49	0.00	1,998,743	$1.55	$1.48	$1.49	$2.14	$0.62			386,600	0.00%	$0.00		
stocknod	cpst	0.00%	1.490 usd	1.490	+0.00	1,998,743	1.550	1.480	1.490	2.140	0.6220	259,472,964						
stockpickr	cpst	0.00%	$1.49 0.00 | 0.00%	1.49	0.00	2.00m	1.55	1.48	1.49	2.14	0.62							
stocksmart	cpst	%	$1.67	.949		113,532	1.73	1.66										
stocktwits	cpst	-0.67%	1.48		-0.01													
streetinsider-com	cpst	-0%	1.49	$1.49		1,998,743	$1.55	$1.48	$1.49	$2.14	$0.62						$-0.16	
thecramerreport	cpst		1.49	1.49	0.00	1998743	1.55	1.48										
thestree	cpst	0.0%	$1.49	1.49	0.0	1998743	1.55	1.48	1.49	-2.14	0.62	2.59316216e8		4.20346202e8				
tickerspy	cpst	0.00%	$1.49	1.49	0.00	1,998,743	1.55	1.48	1.49	2.14	0.62		-9.3	385.3m	0.00%	$0.00		
tmx-quotemedia	cpst	0.00%	1.490	1.490	0.00	1,999,243	1.550	1.480	1.490	2.140	0.622	259,316,216		386,381,162			-0.16	
updown	cpst	0.00%	$1.49	$1.49	$0.00	1,933,657	$1.55	$1.48	$1.49	$2.14	$0.62	259.31b		$386m			-0.16	
wallstreetsurvivor	cpst	0.00%	1.49	1.49	0.00	1,997,755	1.55	1.48		2.14	0.62			$387m			-0.16	
yahoo-finance	cpst	0.00%	1.49	1.49	0.00	1,998,743	1.55	1.48	1.49	2.14	0.62			386.38m			-0.16	
ycharts-com	cpst	-0.67%	1.48		-0.01					2.14	0.62			364.05m	0.00%		-0.16	
zacks	cpst		1.49			vol.  1,998,743	1.55	1.48		2.14	0.62			386.38 m	0.00	0.00	-.23	
advfn	are	-0.10	82.05	81.93	-0.08	635648	82.48	79.89										
barchart	are	-0.10%	82.05	81.93	-0.08	635,648	82.48	79.89	82.13	85.33	64.71		0.00	$4.55 b	2.14%	$1.80	+1.96	
barrons	are	0.10%	82.05	81.93	-0.08	635,011	82.48	79.89				48.41 million		$5.19 billion	2.19%	$0.45		
bloomberg	are	-0.097%	82.050	81.930	-0.080	635,648	82.480	79.890		85.33	65.60	61.763mil	27.442	5,067.666mil	2.071	0.450 regular cash	2.990	
boston-com	are	-0.0974%	82.05 usd	81.93	-0.0800	635,648	82.48	79.89	82.13	85.28	65.60	55,513,135						
bostonmerchant	are	-0.0974%	82.05 usd	81.93	-0.0800	635,648	82.48	79.89	82.13	85.28	65.60	55,513,135						
business-insider	are	-0.0974%	82.05 usd	81.93	-0.0800	635,648	82.48	79.89	82.13	85.28	65.60	55,513,135						
chron	are	-0.0974%	82.05 usd	81.93	-0.0800	635,648	82.48	79.89	82.13	85.28	65.60	55,513,135						
cio-com	are	-0.10%	82.05 usd	81.93	-0.0800	635,648	82.48	79.89	82.13	85.28	65.60	55,513,135	38.16	5b	2.1	1.8		
cnn-money	are	-0.10%	82.05	81.93	-0.08	635,011	82.48	79.89	82.13				38.2	$4.6b	2.19%			
easystockalterts	are	-0.10%	82.05	81.93	-0.08	635648	82.48	79.89	82.13	85.28	65.60		38.16				2.15	
eresearch-fidelity-com	are	-0.10%	82.0500	81.9300	-0.0800	+13.93%	82.4800	79.8900	82.1300	85.3300	65.6000	61,013,000	3.37	$5.01b	$0.450000	07/15/11		
finance-abc7-com	are	-0.0974%	82.05 usd	81.93	-0.0800	635,648	82.48	79.89	82.13	85.28	65.60	55,513,135						
finance-abc7chicago-com	are	-0.0974%	82.05 usd	81.93	-0.0800	635,648	82.48	79.89	82.13	85.28	65.60	55,513,135						
financial-content	are	-0.0974%	82.05 usd	81.93	-0.0800	635,648	82.48	79.89	82.13	85.28	65.60	55,513,135						
finapps-forbes-com	are	%										0 mil		0 mil				
finviz	are	-0.10%	82.05			635,648			82.13	-3.84%	27.35%	55.34m	41.44	4.54b		1.80	1.98	
fool	are	-0.10%	$82.05	$81.93	-0.08	635,648	$82.48	$79.89	$82.13	$85.33	$65.60		39.30	$4.55b	2.30%	1.80		
foxbusiness	are		$82.05		-0.08	636,744			$82.13									
google-finance	are	(-0.10%)	82.05	81.93	-0.08	635,648.00	82.48	79.89		85.33	65.60	55.51m	28.06	4.55b	2.19	0.45	2.92	
howthemarketworks	are	-0.097%	82.05	81.93	-0.08	635,011	82.48	79.89	82.13									
hpcwire	are	-0.0974%	82.05 usd	81.93	-0.0800	635,648	82.48	79.89	82.13	85.28	65.60	55,513,135						
insidestocks	are	-0.10%	82.05	81.93	-0.08	635011	82.48	79.89					price earnings ratio: 18.31					
investopedia	are	-0.10 %	$82.05	81.93	-0.08				82.13									
investorguide	are	-0.10%	82.05	81.93	-0.08		82.48	79.89		85.33	65.60		38.50	4.555b			2.133	
marketintellisearch	are	-0.1 %	$82.05	$81.93	-0.08	631.70k	$82.48	$79.89	$82.13			55.34m	41.48	4.55b	2.19 %		1.98	
marketwatch	are	-0.10%	$82.05	open: 81.93	-0.08	1,534	$82.48	$79.89	$82.13	$85.33	$65.60		41.12	$5.19b	2.19%	0.45	2.00	
minyanville	are	-0.0974%	82.05 usd	81.93	-0.0800	635,648	82.48	79.89	82.13	85.28	65.60	55,513,135						
msn-money	are	-0.10%	82.05	81.93	-0.08	635,648	82.48	79.89	82.13	85.33	65.60	66.20 mil	37.99	5.15 bil	2.19%	1.80	2.91	
nasdaq-com	are	0.1%	$ 82.05		0.08	635,648	$ 82.48	$ 79.89	$ 82.13	$ 85.33	$ 65.60	55,513,000	28.79	$ 4,554,841,650	2.19 %	$1.800000	$ 2.85	
optimum	are	-0.10%	82.05 ( 4:15 pm edt)	81.93	-0.08	635,648	82.48	79.89	82.13	85.28	65.60	55.51m	38.2	4.6b	2.19	1.80	2.15	
paidcontent	are	-0.0974%	82.05 usd	81.93	-0.0800	635,648	82.48	79.89	82.13	85.28	65.60	55,513,135						
pc-quote	are	-0.10%	82.05	81.93	-0.08	635,648	82.48	79.89	82.13	85.33	65.60	61,824,219	26.57929	5,072,677,000		0.45		
personal-wealth-biz	are	-0.10%	82.05	81.93	-0.08	636,744	82.48	79.89	82.13	85.33	65.60		38.50		2.07	1.70	2.133	
predictwallstreet	are	-0.10%	82.05		-0.08	635,648												
raymond-james	are	-0.10	82.05	81.93	-0.08	635,648	82.48	79.89	82.05	85.33	65.60		41.86				1.96	
renewable-energy-world	are	-0.0974%	82.05 usd	81.93	-0.0800	635,648	82.48	79.89	82.13	85.28	65.60	55,513,135						
screamingmedia	are																	
scroli	are	%	are			0												
simple-stock-quotes	are	-0.10%	last trade: 82.05		change: -0.080								p/e ratio: 38.5					
smartmoney	are	(-0.10%)	82.05	$81.93	-0.08	635,648	$82.48	$79.89	$82.13	$85.33	$65.60			4,559,300	2.19%	$0.45		
stocknod	are	-0.0974%	82.05 usd	81.93	-0.0800	635,648	82.48	79.89	82.13	85.28	65.60	55,513,135						
stockpickr	are	-0.10%	$82.05 -0.08 | -0.10%	81.93	-0.08	635.65k	82.48	79.89	82.13	85.33	65.60							
stocksmart	are	%	$79.7	73.2		30,625	82.64	79.64										
stocktwits	are	-0.10%	82.05		-0.08													
streetinsider-com	are	0.1%	82.05	$81.93	-0.08	635,648	$82.48	$79.89	$82.13	$85.28	$65.60		38.16				$2.15	
thecramerreport	are		82.05	81.93	-0.08	635648	82.48	79.89										
thestree	are	-0.1%	$82.05	81.93	-0.08	635648	82.48	79.89	82.13	-85.33	65.6	5.5513135e7		4.668654654e9				
tickerspy	are	-0.10%	$82.05	81.93	-0.08	635,648	82.48	79.89	82.13	85.33	65.60		26.6	4.5b	2.19%	$0.45		
tmx-quotemedia	are	-0.10%	82.050	81.930	-0.080	636,744	82.480	79.890	82.130	85.330	65.600	55,513,135	38.40	4,554,852,727	2.194	0.450 usd	2.14	
updown	are	-0.10%	$82.05	$81.93	-$0.08	633,724	$82.48	$79.89	$82.13	$85.33	$65.60	55.51b	38.28	$4.55b			2.15	
wallstreetsurvivor	are	-0.10%	82.05	81.93	-0.08	635,011	82.48	79.89		85.33	65.60		38.40	$5b	2.20%	1.50 -	2.19	
yahoo-finance	are	0.10%	82.05	81.93	0.08	635,648	82.48	79.89	82.13	85.33	65.60		38.47	4.55b	2.10%	1.80	2.13	
ycharts-com	are	-0.10%	82.05		-0.08					85.33	65.60		37.99	4.55b	2.10%		2.16	
zacks	are	(-0.10%)	82.05		-0.08	vol.  635,648	82.48	79.89		85.33	65.60		18.71	5.07 b	2.19	1.80	4.39	
advfn	cldt	1.44	15.53	15.37	0.22	283851	15.85	15.26										
barchart	cldt	+1.44%	15.53	15.37	+0.22	283,851	15.85	15.26	15.31	18.67	14.32		22.61	$214.47 m	4.49%	$0.70	-0.15	
barrons	cldt	1.44%	15.53	15.37	+0.22	283,851	15.85	15.26				6.38 million		$215.61 million	4.51%	$0.18		
bloomberg	cldt	1.437%	15.530	15.370	0.220	283,851	15.850	15.260		19.46	14.92	13.821mil	155.300	214.638mil	4.513	0.175 regular cash	0.100	
boston-com	cldt	+1.437%	15.53 usd	15.37	+0.2200	283,851	15.85	15.26	15.31	19.46	14.25	13,820,854						
bostonmerchant	cldt	+1.437%	15.53 usd	15.37	+0.2200	283,851	15.85	15.26	15.31	19.46	14.25	13,820,854						
business-insider	cldt	+1.437%	15.53 usd	15.37	+0.2200	283,851	15.85	15.26	15.31	19.46	14.25	13,820,854						
chron	cldt	+1.437%	15.53 usd	15.37	+0.2200	283,851	15.85	15.26	15.31	19.46	14.25	13,820,854						
cio-com	cldt	+1.44%	15.53 usd	15.37	+0.2200	283,851	15.85	15.26	15.31	19.46	14.25	13,820,854		215m	4.4	0.7		
cnn-money	cldt	+1.44%today&rsquo;s change	15.53data as of 4:00pm et	15.37	+0.22	283,851	15.85	15.26	15.31				nm	$214.6m	4.51%			
easystockalterts	cldt	1.43%	15.53	15.37	+0.22	283851	15.85	15.26	15.31	19.46	14.25						-0.15	
eresearch-fidelity-com	cldt	1.44%	15.5300	15.3700	0.2200	-1.61%	15.8500	15.2600	15.3100	19.4600	14.9200	13,821,000	9.59	$211.60m	$0.175000	07/15/11		
finance-abc7-com	cldt	+1.437%	15.53 usd	15.37	+0.2200	283,851	15.85	15.26	15.31	19.46	14.25	13,820,854						
finance-abc7chicago-com	cldt	+1.437%	15.53 usd	15.37	+0.2200	283,851	15.85	15.26	15.31	19.46	14.25	13,820,854						
financial-content	cldt	+1.437%	15.53 usd	15.37	+0.2200	283,851	15.85	15.26	15.31	19.46	14.25	13,820,854						
finapps-forbes-com	cldt	1.4%	$15.53	15.37	0.22	283,851	15.85	15.26	15.31	19.46	14.92	14 mil		215 mil	4.5	0.70		
finviz	cldt	1.44%	15.53			283,851			15.31	-16.81%	8.54%	13.82m		211.58m		0.70	-0.29	
fool	cldt	+1.44%	$15.53	$15.37	0.22	283,851	$15.85	$15.26	$15.31	$19.46	$14.92		0.00	$214.64m		0.70		
foxbusiness	cldt		$15.53		+0.22	283,851			$15.31									
google-finance	cldt	(1.44%)	15.53	15.37	+0.22	283,851.00	15.85	15.26		19.46	14.92	13.82m		214.64m	4.51	0.17	-0.29	
howthemarketworks	cldt	1.437%	15.53	15.37	0.22	283,851	15.85	15.26	15.31									
hpcwire	cldt	+1.437%	15.53 usd	15.37	+0.2200	283,851	15.85	15.26	15.31	19.46	14.25	13,820,854						
insidestocks	cldt	+1.44%	15.53	15.37	+0.22	283851	15.85	15.26					price earnings ratio: 23.53					
investopedia	cldt	+1.44 %	$15.53	15.37	+0.22				15.31									
marketintellisearch	cldt	1.44 %	$15.53	$15.37	0.22	284.30k	$15.85	$15.26	$15.31			13.82m	0.00	0.21b	4.57 %		-0.29	
marketwatch	cldt	+1.44%	$15.53	open: 15.37	+0.22	2,244	$15.85	$15.26	$15.31	$19.46	$14.92			$215.61m	4.51%	0.18		
minyanville	cldt	+1.437%	15.53 usd	15.37	+0.2200	283,851	15.85	15.26	15.31	19.46	14.25	13,820,854						
msn-money	cldt	+1.44%	15.53	15.37	+0.22	283,851	15.85	15.26	15.31	19.46	14.92	13.82 mil	-77.65	211.6 mil	4.57%	0.70	-0.29	
nasdaq-com	cldt	1.44%	$ 15.53		0.22	283,851	$ 15.85	$ 15.26	$ 15.31	$ 19.46	$ 14.92	13,821,000		$ 214,640,130	4.57 %	$0.700000	$ -0.15	
optimum	cldt	+1.44%	15.53 ( 4:15 pm edt)	15.37	+0.22	283,851	15.85	15.26	15.31	19.46	14.25	13.82m		214.6m	4.51	0.70	-0.15	
paidcontent	cldt	+1.437%	15.53 usd	15.37	+0.2200	283,851	15.85	15.26	15.31	19.46	14.25	13,820,854						
pc-quote	cldt	1.44%	15.53	15.37	0.22	283,851	15.85	15.26	15.31	19.46	14.92	13,625,209	-76.55	211,600,000		0.175		
personal-wealth-biz	cldt	+1.44%	15.53	15.37		283,851	15.85	15.26	15.31	19.46	14.92				4.57	0.70	-0.117	
predictwallstreet	cldt	+1.44%	15.53		+0.22	283,851												
raymond-james	cldt	1.44	15.53	15.37	0.22	283,851	15.85	15.26	15.53	19.46	14.92						-0.13	
renewable-energy-world	cldt	+1.437%	15.53 usd	15.37	+0.2200	283,851	15.85	15.26	15.31	19.46	14.25	13,820,854						
screamingmedia	cldt																	
scroli	cldt	%	cldt			0												
simple-stock-quotes	cldt	+1.44%	last trade: 15.53		change: 0.220													
smartmoney	cldt	(1.44%)	15.53	$15.37	0.22	283,851	$15.85	$15.26	$15.31	$19.46	$14.92			211,600	4.57%	$0.18		
stocknod	cldt	+1.437%	15.53 usd	15.37	+0.2200	283,851	15.85	15.26	15.31	19.46	14.25	13,820,854						
stockpickr	cldt	1.44%	$15.53 0.22 | 1.44%	15.37	0.22	283.85k	15.85	15.26	15.31	19.46	14.92							
stocksmart	cldt	%	$16.13	17.29		1,300	16.39	16.13										
stocktwits	cldt	1.37%	15.52		+0.21													
streetinsider-com	cldt	1.44%	15.53	$15.37	+0.22	283,851	$15.85	$15.26	$15.31	$19.46	$14.25						$-0.15	
thecramerreport	cldt		15.53	15.37	+0.22	283851	15.85	15.26										
thestree	cldt	1.44%	$15.53	15.37	0.22	283851	15.85	15.26	15.31	-19.46	14.92	1.3820854e7		2.15605322e8				
tickerspy	cldt	1.44%	$15.53	15.37	+0.22	283,851	15.85	15.26	15.31	19.46	14.92		-76.5	211.5m	4.57%	$0.17		
tmx-quotemedia	cldt	1.44%	15.530	15.370	0.220	283,851	15.850	15.260	15.310	19.460	14.920	13,820,854		214,637,863	4.572	0.175 usd	-0.15	
updown	cldt	1.44%	$15.53	$15.37	$0.22	281,607	$15.85	$15.26	$15.31	$19.46	$14.92	13.82b		$212m			-0.20	
wallstreetsurvivor	cldt	1.44%	15.53	15.37	0.22	283,851	15.85	15.26		19.46	14.92			$212m	4.60%	0.35 -	-0.20	
yahoo-finance	cldt	1.44%	15.53	15.37	0.22	283,851	15.85	15.26	15.31	19.46	14.25			213.44m	4.40%	0.70	-0.12	
ycharts-com	cldt	+1.37%	15.52		+0.21					19.46	14.25			214.33m	4.44%		-0.15	
zacks	cldt	(1.44%)	15.53		0.22	vol.  283,851	15.85	15.26		19.46	14.25		22.19	211.60 m	4.57	0.70	.69	
advfn	opy	0.12	26.07	26.1	0.03	38684	26.66	25.65										
barchart	opy	+0.12%	26.07	26.10	+0.03	38,684	26.66	25.65	26.04	34.74	21.85		11.21	$352.47 m	1.6%	$0.44	+2.45	
barrons	opy	0.12%	26.07	26.10	+0.03	38,684	26.66	25.65				13.90 million		$374.82 million	1.69%	$0.11		
bloomberg	opy	0.115%	26.070	26.100	0.030	38,684	26.660	25.650		34.87	22.11	13.545mil	10.641	355.197mil	1.690	0.110 regular cash	2.450	
boston-com	opy	+0.1152%	26.07 usd	26.10	+0.0300	38,684	26.66	25.65	26.04	34.87	22.11	13,545,063						
bostonmerchant	opy	+0.1152%	26.07 usd	26.10	+0.0300	38,684	26.66	25.65	26.04	34.87	22.11	13,545,063						
business-insider	opy	+0.1152%	26.07 usd	26.10	+0.0300	38,684	26.66	25.65	26.04	34.87	22.11	13,545,063						
chron	opy	+0.1152%	26.07 usd	26.10	+0.0300	38,684	26.66	25.65	26.04	34.87	22.11	13,545,063						
cio-com	opy	+0.12%	26.07 usd	26.10	+0.0300	38,684	26.66	25.65	26.04	34.87	22.11	13,545,063	10.60	353m	1.4	0.39		
cnn-money	opy	+0.12%today&rsquo;s change	26.07data as of 4:01pm et	26.10	+0.03	38,684	26.66	25.65	26.04				10.6	$353.1m	1.69%			
easystockalterts	opy	0.11%	26.07	26.10	+0.03	38684	26.66	25.65	26.04	34.87	22.11		10.60				2.46	
eresearch-fidelity-com	opy	0.12%	26.0700	26.1000	0.0300	-6.30%	26.6600	25.6500	26.0400	34.8700	22.1100	13,545,000	19.23	$352.71m	$0.110000	05/27/11		
finance-abc7-com	opy	+0.1152%	26.07 usd	26.10	+0.0300	38,684	26.66	25.65	26.04	34.87	22.11	13,545,063						
finance-abc7chicago-com	opy	+0.1152%	26.07 usd	26.10	+0.0300	38,684	26.66	25.65	26.04	34.87	22.11	13,545,063						
financial-content	opy	+0.1152%	26.07 usd	26.10	+0.0300	38,684	26.66	25.65	26.04	34.87	22.11	13,545,063						
finapps-forbes-com	opy	0.1%	$26.07	26.10	0.03	38,684	26.66	25.65	26.04	34.87	22.11	14 mil		353 mil	1.7	0.44		
finviz	opy	0.12%	26.07			38,684			26.04	-24.95%	19.30%	13.55m	10.59	352.84m		0.44	2.46	
fool	opy	+0.12%	$26.07	$26.10	0.03	38,684	$26.66	$25.65	$26.04	$34.87	$22.11		11.20	$355.72m	1.60%	0.44		
foxbusiness	opy		$26.07		+0.03	38,684			$26.04									
google-finance	opy	(0.12%)	26.07	26.10	+0.03	38,684.00	26.66	25.65		34.87	22.11	13.64m	10.60	355.72m	1.69	0.11	2.46	
howthemarketworks	opy	0.115%	26.07	26.1	0.03	38,684	26.66	25.65	26.04									
hpcwire	opy	+0.1152%	26.07 usd	26.10	+0.0300	38,684	26.66	25.65	26.04	34.87	22.11	13,545,063						
insidestocks	opy	+0.12%	26.07	26.10	+0.03	38684	26.66	25.65										
investopedia	opy	+0.12 %	$26.07	26.10	+0.03				26.04									
investorguide	opy	+0.12%	26.07	26.10	+0.03		26.66	25.65		34.87	22.11		10.61	355.7m			2.455	
marketintellisearch	opy	0.12 %	$26.07	$26.10	0.03	31.70k	$26.66	$25.65	$26.04			13.55m	10.59	0.35b	1.69 %		2.46	
marketwatch	opy	+0.12%	$26.07	open: 26.10	+0.03	38,684	$26.66	$25.65	$26.04	$34.87	$22.11			$374.82m	1.69%	0.11		
minyanville	opy	+0.1152%	26.07 usd	26.10	+0.0300	38,684	26.66	25.65	26.04	34.87	22.11	13,545,063						
msn-money	opy	+0.12%	26.07	26.10	+0.03	38,684	26.66	25.65	26.04	34.87	22.11	13.55 mil	10.60	352.71 mil	1.69%	0.44	2.46	
nasdaq-com	opy	0.12%	$ 26.07		0.03	38,684	$ 26.66	$ 25.65	$ 26.04	$ 34.87	$ 22.11	13,545,000	10.64	$ 353,118,150	1.69 %	$0.440000	$ 2.45	
optimum	opy	+0.12%	26.07 ( 4:15 pm edt)	26.10	+0.03	38,684	26.66	25.65	26.04	34.87	22.11	13.55m	10.6	353.1m	1.69	0.44	2.46	
paidcontent	opy	+0.1152%	26.07 usd	26.10	+0.0300	38,684	26.66	25.65	26.04	34.87	22.11	13,545,063						
pc-quote	opy	0.12%	26.07	26.1	0.03	38,684	26.66	25.65	26.04	34.87	22.11	13,529,413	10.58537	352,712,000		0.11		
personal-wealth-biz	opy	+0.12%	26.07	26.10		38,684	26.66	25.65	26.04	34.87	22.11		10.61		1.69	0.44	2.455	
predictwallstreet	opy	+0.12%	26.07		+0.03	38,684												
raymond-james	opy	0.12	26.07	26.10	0.03	38,684	26.66	25.65	26.07	34.87	22.11		10.14				2.57	
renewable-energy-world	opy	+0.1152%	26.07 usd	26.10	+0.0300	38,684	26.66	25.65	26.04	34.87	22.11	13,545,063						
screamingmedia	opy																	
scroli	opy	%	opy			0												
simple-stock-quotes	opy	+0.12%	last trade: 26.07		change: 0.030								p/e ratio: 10.61					
smartmoney	opy	(0.12%)	26.07	$26.10	0.03	38,684	$26.66	$25.65	$26.04	$34.87	$22.11			352,700	1.50%	$0.10		
stocknod	opy	+0.1152%	26.07 usd	26.10	+0.0300	38,684	26.66	25.65	26.04	34.87	22.11	13,545,063						
stockpickr	opy	0.12%	$26.07 0.03 | 0.12%	26.10	0.03	38.68k	26.66	25.65	26.04	34.87	22.11							
stocksmart	opy	%	$26.49	26.8		978	28.03	26.49										
stocktwits	opy	0.15%	26.08		+0.04													
streetinsider-com	opy	0.12%	26.07	$26.10	+0.03	38,684	$26.66	$25.65	$26.04	$34.87	$22.11		10.60				$2.46	
thecramerreport	opy		26.07	26.10	+0.03	38684	26.66	25.65										
thestree	opy	0.12%	$26.07	26.1	0.03	38684	26.66	25.65	26.04	-34.87	22.11	1.3644743e7		3.72082881e8				
tickerspy	opy	0.12%	$26.07	26.10	+0.03	38,684	26.66	25.65	26.04	34.87	22.11		10.6	355.0m	1.69%	$0.11		
tmx-quotemedia	opy	0.12%	26.070	26.100	0.030	38,684	26.660	25.650	26.040	34.870	22.110	13,644,743	10.60	355,718,450	1.690	0.110 usd	2.46	
updown	opy	0.12%	$26.07	$26.10	$0.03	38,684	$26.66	$25.65	$26.04	$34.87	$22.11	13.64b	10.19	$355m			2.56	
wallstreetsurvivor	opy	0.12%	26.07	26.10	0.03	38,684	26.66	25.65		34.87	22.11		10.60	$353m	1.50%	0.44 -	2.76	
yahoo-finance	opy	0.12%	26.07	26.10	0.03	38,684	26.66	25.65	26.04	34.87	22.11		10.62	355.70m	1.40%	0.39	2.46	
ycharts-com	opy	+0.15%	26.08		+0.04					34.87	22.11		10.64	352.60m	1.40%		2.45	
zacks	opy	(0.12%)	26.07		0.03	vol.  38,684	26.66	25.65		34.87	22.11		10.63	352.71 m	1.69	0.44	2.45	
advfn	arb	-2.11	39.86	40.64	-0.86	121634	40.92	39.81										
barchart	arb	-2.11%	39.86	40.63	-0.86	121,634	40.92	39.81	40.72	44.72	23.44		22.72	$1.08 b	0.95%	$0.40	+1.72	
barrons	arb	2.11%	39.86	40.64	-0.86	117,834	40.92	39.81				27.10 million		$1.14 billion	1.00%	$0.1		
bloomberg	arb	-2.112%	39.860	40.640	-0.860	121,634	40.920	39.810		44.95	23.71	27.134mil	21.546	1,081.555mil	1.003	0.100 regular cash	1.850	
boston-com	arb	-2.112%	39.86 usd	40.64	-0.8600	121,634	40.92	39.81	40.72	44.95	23.71	27,133,850						
bostonmerchant	arb	-2.112%	39.86 usd	40.64	-0.8600	121,634	40.92	39.81	40.72	44.95	23.71	27,133,850						
business-insider	arb	-2.112%	39.86 usd	40.64	-0.8600	121,634	40.92	39.81	40.72	44.95	23.71	27,133,850						
chron	arb	-2.112%	39.86 usd	40.64	-0.8600	117,834	40.92	39.81	40.72	44.95	23.71	27,133,850						
cio-com	arb	-2.11%	39.86 usd	40.64	-0.8600	117,834	40.92	39.81	40.72	44.95	23.71	27,133,850	25.23	1b	0.9	0.4		
cnn-money	arb	-2.11%today&rsquo;s change	39.86data as of 4:00pm et	40.64	-0.86	117,834	40.92	39.81	40.72				25.2	$1.1b	1.00%			
easystockalterts	arb	-2.12%	39.86	40.64	-0.86	117834	40.92	39.81	40.72	44.95	23.71		23.17				1.72	
eresearch-fidelity-com	arb	-2.11%	39.8600	40.6400	-0.8600	+32.60%	40.9200	39.8100	40.7200	44.9500	23.7100	27,134,000	9.61	$1.10b	$0.100000	07/01/11		
finance-abc7-com	arb	-2.112%	39.86 usd	40.64	-0.8600	117,834	40.92	39.81	40.72	44.95	23.71	27,133,850						
finance-abc7chicago-com	arb	-2.112%	39.86 usd	40.64	-0.8600	117,834	40.92	39.81	40.72	44.95	23.71	27,133,850						
financial-content	arb	-2.112%	39.86 usd	40.64	-0.8600	117,834	40.92	39.81	40.72	44.95	23.71	27,133,850						
finapps-forbes-com	arb	-2.1%	$39.86	40.64	-0.86	117,834	40.92	39.81	40.72	44.95	23.71	27 mil	21.5	1 bil	1.0	0.40	1.85	
finviz	arb	-2.11%	39.86			117,834			40.72	-10.86%	70.08%	27.13m	22.01	1.10b		0.40	1.85	
fool	arb	-2.11%	$39.86	$40.64	-0.86	117,834	$40.92	$39.81	$40.72	$44.95	$23.71		26.60	$1.08b	1.60%	0.40		
foxbusiness	arb		$39.86		-0.86	123,701			$40.72									
google-finance	arb	(-2.11%)	39.86	40.64	-0.86	117,834.00	40.92	39.81		44.95	23.71	27.13m	21.52	1.08b	1.00	0.10	1.85	
howthemarketworks	arb	-2.112%	39.86	40.64	-0.86	117,834	40.92	39.81	40.72									
hpcwire	arb	-2.112%	39.86 usd	40.64	-0.8600	117,834	40.92	39.81	40.72	44.95	23.71	27,133,850						
insidestocks	arb	-2.11%	39.86	40.63	-0.86	117834	40.92	39.81					price earnings ratio: 21.55					
investopedia	arb	-2.11 %	$39.86	40.64	-0.86				40.72									
investorguide	arb	-2.11%	39.86	40.64	-0.86		40.92	39.81		44.95	23.71		23.63	1.082b			1.723	
marketintellisearch	arb	-2.11 %	$39.86	$40.64	-0.86	116.80k	$40.92	$39.81	$40.72			27.13m	22.01	1.10b	0.98 %		1.85	
marketwatch	arb	-2.11%	$39.86	open: 40.64	-0.86	4,516	$40.92	$39.81	$40.72	$44.95	$23.71		21.68	$1.14b	1.00%	0.10	1.84	
minyanville	arb	-2.112%	39.86 usd	40.64	-0.8600	117,834	40.92	39.81	40.72	44.95	23.71	27,133,850						
msn-money	arb	-2.11%	39.86	40.64	-0.86	117,834	40.92	39.81	40.72	44.95	23.71	27.13 mil	21.55	1.1 bil	0.98%	0.40	1.85	
nasdaq-com	arb	2.11%	$ 39.86		0.86	117,834	$ 40.92	$ 39.81	$ 40.72	$ 44.95	$ 23.71	27,134,000	21.55	$ 1,081,561,240	0.98 %	$0.400000	$ 1.85	
optimum	arb	-2.11%	39.86 ( 4:15 pm edt)	40.64	-0.86	117,834	40.92	39.81	40.72	44.95	23.71	27.13m	25.2	1.1b	1.00	0.40	1.58	
paidcontent	arb	-2.112%	39.86 usd	40.64	-0.8600	117,834	40.92	39.81	40.72	44.95	23.71	27,133,850						
pc-quote	arb	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	arb	-2.11%	39.86	40.64	-0.86	123,701	40.92	39.81	40.72	44.95	23.71		23.63		0.98	0.40	1.723	
predictwallstreet	arb	-2.11%	39.86		-0.86	117,834												
raymond-james	arb	-2.11	39.86	40.64	-0.86	117,834	40.92	39.81	39.86	44.95	23.71		21.20				1.88	
renewable-energy-world	arb	-2.112%	39.86 usd	40.64	-0.8600	117,834	40.92	39.81	40.72	44.95	23.71	27,133,850						
screamingmedia	arb																	
scroli	arb	%	arb			0												
simple-stock-quotes	arb	-2.11%	last trade: 39.86		change: -0.860								p/e ratio: 23.63					
smartmoney	arb	(-2.11%)	39.86	$40.64	-0.86	117,834	$40.92	$39.81	$40.72	$44.95	$23.71			1,104,900	0.98%	$0.10		
stocknod	arb	-2.112%	39.86 usd	40.64	-0.8600	117,834	40.92	39.81	40.72	44.95	23.71	27,133,850						
stockpickr	arb	-2.11%	$39.86 -0.86 | -2.11%	40.64	-0.86	117.83k	40.92	39.81	40.72	44.95	23.71							
stocksmart	arb	%	$41.36	41.52		14,986	42.62	41.36										
stocktwits	arb	-2.11%	39.86		-0.86													
streetinsider-com	arb	2.11%	39.86	$40.64	-0.86	117,834	$40.92	$39.81	$40.72	$44.95	$23.71		23.17				$1.72	
thecramerreport	arb		39.86	40.64	-0.86	117834	40.92	39.81										
thestree	arb	-2.11%	$39.86	40.64	-0.86	117834	40.92	39.81	40.72	-44.95	23.71	2.713385e7		1.140435716e9				
tickerspy	arb	-2.11%	$39.86	40.64	-0.86	117,834	40.92	39.81	40.72	44.95	23.71		22.0	1.1b	0.98%	$0.10		
tmx-quotemedia	arb	-2.11%	39.860	40.640	-0.860	123,701	40.920	39.810	40.720	44.950	23.710	27,133,850	25.80	1,081,555,261	0.982	0.100 usd	1.58	
updown	arb	-2.11%	$39.86	$40.64	-$0.86	117,834	$40.92	$39.81	$40.72	$44.95	$23.71	27.13b	23.30	$1.10b			1.75	
wallstreetsurvivor	arb	-2.11%	39.86	40.64	-0.86	117,834	40.92	39.81		44.95	23.71		25.80	$1b	1.00%	0.40 -	1.64	
yahoo-finance	arb	2.11%	39.86	40.64	0.86	117,834	40.92	39.81	40.72	44.95	23.71		23.13	1.08b	0.90%	0.40	1.72	
ycharts-com	arb	-2.11%	39.86		-0.86					44.95	23.71		21.55	1.08b	1.02%		1.85	
zacks	arb	(-2.11%)	39.86		-0.86	vol.  117,834	40.92	39.81		44.95	23.71		22.01	1.10 b	0.98	0.40	1.85	
advfn	biib	0.33	102.15	101.29	0.34	1316769	104.04	101.02										
barchart	biib	+0.33%	102.15	101.29	+0.34	3,724,602	104.04	101.02	101.81	109.63	53.14		19.06	$24.68 b			+4.36	
barrons	biib	0.33%	102.15	101.29	+0.34	1.314m	104.04	101.02				254.87 million		$25.37 billion	biib has not issued dividends in more than 1 year.			
bloomberg	biib	0.334%	102.150	101.290	0.340	1,316,769	104.040	101.020		109.63	53.14	242.546mil	20.890	24,776.050mil			4.890	
boston-com	biib	+0.3340%	102.15 usd	101.29	+0.3400	1,314,569	104.04	101.02	101.81	109.63	53.14	241,632,189						
bostonmerchant	biib	+0.3340%	102.15 usd	101.29	+0.3400	1,314,569	104.04	101.02	101.81	109.63	53.14	241,632,189						
business-insider	biib	+0.3340%	102.15 usd	101.29	+0.3400	1,314,569	104.04	101.02	101.81	109.63	53.14	241,632,189						
chron	biib	+0.3340%	102.15 usd	101.29	+0.3400	1,314,569	104.04	101.02	101.81	109.63	53.14	241,632,189						
cio-com	biib	+0.33%	102.15 usd	101.29	+0.3400	1,314,569	104.04	101.02	101.81	109.63	53.14	241,632,189	23.43	25b				
cnn-money	biib	+0.33%today&rsquo;s change	102.15data as of 4:00pm et	101.27	+0.34	1,312,465	104.04	101.02	101.81				23.4	$24.7b				
easystockalterts	biib	0.34%	102.15	101.29	+0.34	1244298	104.04	101.02	101.81	109.63	53.14		23.43				4.36	
eresearch-fidelity-com	biib	0.33%	102.1500	101.2900	0.3400	+76.29%	104.0400	101.0200	101.8100	109.6300	53.1400	242,546,000	1.93	$24.69b				
finance-abc7-com	biib	+0.3340%	102.15 usd	101.29	+0.3400	1,314,569	104.04	101.02	101.81	109.63	53.14	241,632,189						
finance-abc7chicago-com	biib	+0.3340%	102.15 usd	101.29	+0.3400	1,314,569	104.04	101.02	101.81	109.63	53.14	241,632,189						
financial-content	biib	+0.3340%	102.15 usd	101.29	+0.3400	1,314,569	104.04	101.02	101.81	109.63	53.14	241,632,189						
finapps-forbes-com	biib	0.3%	$102.15	101.29	0.34	1,316,769	104.04	101.02	101.81	109.63	53.14	243 mil	23.1	25 bil	0.0	0.00	4.42	
finviz	biib	0.33%	102.15			1,314,353			101.81	-6.82%	92.23%	241.63m	23.40	24.60b			4.35	
fool	biib	+0.33%	$102.15	$101.29	0.34	1,314,353	$104.04	$101.02	$101.81	$109.63	$53.14		24.10	$24.68b				
foxbusiness	biib		$102.15		+0.34	1,316,769			$101.81									
google-finance	biib	(0.33%)	102.15	101.29	+0.34	1.32m	104.04	101.02		109.63	53.14	241.63m	23.16	24.68b			4.41	
howthemarketworks	biib	0.334%	102.15	101.29	0.34	1,314,409	104.04	101.02	101.81									
hpcwire	biib	+0.3340%	102.15 usd	101.29	+0.3400	1,314,569	104.04	101.02	101.81	109.63	53.14	241,632,189						
insidestocks	biib	+0.33%	102.15	101.29	+0.34	3657033	104.04	101.02					price earnings ratio: 18.37					
investopedia	biib	+0.41 %	$102.23	101.29	+0.42				101.81									
investorguide	biib	+0.33%	102.15	101.30	+0.34		104.04	101.03		109.63	53.14		23.37	24.683b			4.356	
marketintellisearch	biib	0.33 %	$102.15	$101.29	0.34	1303.10k	$104.04	$101.02	$101.81			241.63m	23.40	24.60b	0.0 %		4.35	
marketwatch	biib	+0.33%	$102.14	open: 101.29	+0.34	4,407	$104.04	$101.02	$101.81	$109.63	$53.14		23.26	$25.37b			4.39	
minyanville	biib	+0.3340%	102.15 usd	101.29	+0.3400	1,314,569	104.04	101.02	101.81	109.63	53.14	241,632,189						
msn-money	biib	+0.33%	102.15	101.29	+0.34	1.32 mil	104.04	101.02	101.81	109.63	53.14	242.55 mil	23.16	24.69 bil			4.41	
nasdaq-com	biib	0.33%	$ 102.15	$ 101.29	0.34	1,316,769	$ 104.04	$ 101.02	$ 101.81	$ 109.63	$ 53.14	241,632,000	23.11	$ 24,682,708,800			$ 4.42	
optimum	biib	+0.33%	102.15 ( 4:00 pm edt)	101.29	+0.34	1,244,298	104.04	101.02	101.81	109.63	53.14	241.63m	23.4	24.7b			4.36	
paidcontent	biib	+0.3340%	102.15 usd	101.29	+0.3400	1,314,569	104.04	101.02	101.81	109.63	53.14	241,632,189						
pc-quote	biib	0.33%	102.15	101.29	0.34	1,320,524	104.04	101.02	101.81	109.63	53.14	241,738,688	23.08617	24,693,607,000				
personal-wealth-biz	biib	+0.33%	102.15	101.30		1,316,769	104.04	101.03	101.81	109.63	53.14		23.37			0.00	4.356	
predictwallstreet	biib	+1.23%	103.06		+1.25	822,736												
raymond-james	biib	0.33	102.15	101.29	0.34	1,316,769	104.04	101.02	102.15	109.63	53.14		22.90				4.46	
renewable-energy-world	biib	+0.3340%	102.15 usd	101.29	+0.3400	1,314,569	104.04	101.02	101.81	109.63	53.14	241,632,189						
screamingmedia	biib																	
scroli	biib	0.33%	biib 102.15	101.29	0.34	1,145,065	104.04	101.02	101.81	109.63	53.14		23.16				4.41	
simple-stock-quotes	biib	+0.33%	last trade: 102.15		change: 0.340								p/e ratio: 23.37					
smartmoney	biib	(0.33%)	102.15	$101.29	0.34	1,316,769	$104.04	$101.02	$101.81	$109.63	$53.14			24,693,600	0.00%	$0.00		
stocknod	biib	+0.3340%	102.15 usd	101.29	+0.3400	1,314,569	104.04	101.02	101.81	109.63	53.14	241,632,189						
stockpickr	biib	0.33%	$102.15 0.34 | 0.33%	101.29	0.34	1.31m	104.04	101.02	101.81	109.63	53.14							
stocksmart	biib	%	$93.35	66.83		213,342	94.51	93.21										
stocktwits	biib	0.35%	102.17		+0.36													
streetinsider-com	biib	0.33%	102.15	$101.29	+0.34	1,244,298	$104.04	$101.02	$101.81	$109.63	$53.14		23.43				$4.36	
thecramerreport	biib		102.15	101.30	+0.34	1316769	104.04	101.03										
thestree	biib	0.33%	$102.15	101.29	0.34	1314353	104.04	101.02	101.81	-109.63	53.14	2.41632189e8		2.5371379845e10				
tickerspy	biib	0.33%	$102.15	101.29	+0.34	1,314,353	104.04	101.02	101.81	109.63	53.14		23.1	24.6b	0.00%	$0.00		
tmx-quotemedia	biib	0.33%	102.150	101.290	0.340	1,316,769	104.040	101.020	101.810	109.630	53.140	242,545,771	23.40	24,776,050,508			4.36	
updown	biib	0.33%	$102.15	$101.29	$0.34	1,314,353	$104.04	$101.02	$101.81	$109.63	$53.14	242.54b	22.76	$24.69b			4.47	
wallstreetsurvivor	biib	0.33%	102.15	101.29	0.34	1,314,409	104.04	101.02		109.63	53.14		23.40	$25b			3.94	
yahoo-finance	biib	0.33%	102.15	101.30	0.34	1,316,769	104.04	101.02	101.81	109.63	53.14		23.45	24.68b			4.36	
ycharts-com	biib	+0.35%	102.17		+0.36					109.63	53.14		23.22	24.69b	0.00%		4.40	
zacks	biib	(0.33%)	102.15		0.34	vol.  1,314,881	104.04	101.02		109.63	53.14		18.48	24.60 b	0.00	0.00	5.51	
advfn	aro	-1.60	17.25	17.51	-0.28	2293075	17.72	17.24										
barchart	aro	-1.60%	17.25	17.51	-0.28	2,293,075	17.72	17.24	17.53	29.27	16.95		7.93	$1.41 b			+2.24	
barrons	aro	1.60%	17.25	17.51	-0.28	2.293m	17.72	17.24				92.76 million		$1.46 billion	aro has not issued dividends in more than 1 year.			
bloomberg	aro	-1.597%	17.250	17.510	-0.280	2,293,075	17.720	17.240		30.11	16.95	80.727mil	7.566	1,392.538mil			2.280	
boston-com	aro	-1.597%	17.25 usd	17.51	-0.2800	2,293,075	17.72	17.24	17.53	31.05	16.95	80,726,865						
bostonmerchant	aro	-1.597%	17.25 usd	17.51	-0.2800	2,293,075	17.72	17.24	17.53	31.05	16.95	80,726,865						
business-insider	aro	-1.597%	17.25 usd	17.51	-0.2800	2,293,075	17.72	17.24	17.53	31.05	16.95	80,726,865						
chron	aro	-1.597%	17.25 usd	17.51	-0.2800	2,293,075	17.72	17.24	17.53	31.05	16.95	80,726,865						
cio-com	aro	-1.60%	17.25 usd	17.51	-0.2800	2,293,075	17.72	17.24	17.53	31.05	16.95	80,726,865	7.805	1b				
cnn-money	aro	-1.60%today&rsquo;s change	17.25data as of 4:01pm et	17.51	-0.28	2,292,775	17.72	17.24	17.53				7.8	$1.4b				
easystockalterts	aro	-1.60%	17.25	17.51	-0.28	2293075	17.72	17.24	17.53	31.05	16.95		7.81				2.21	
eresearch-fidelity-com	aro	-1.60%	17.2500	17.5100	-0.2800	-41.04%	17.7200	17.2400	17.5300	30.1100	16.9500	80,727,000	7.04	$1.42b				
finance-abc7-com	aro	-1.597%	17.25 usd	17.51	-0.2800	2,293,075	17.72	17.24	17.53	31.05	16.95	80,726,865						
finance-abc7chicago-com	aro	-1.597%	17.25 usd	17.51	-0.2800	2,293,075	17.72	17.24	17.53	31.05	16.95	80,726,865						
financial-content	aro	-1.597%	17.25 usd	17.51	-0.2800	2,293,075	17.72	17.24	17.53	31.05	16.95	80,726,865						
finapps-forbes-com	aro	-1.6%	$17.25	17.51	-0.28	2,293,075	17.72	17.24	17.53	30.11	16.95	81 mil	7.7	1 bil	0.0	0.00	2.24	
finviz	aro	-1.60%	17.25			2,293,075			17.53	-42.71%	1.77%	80.73m	7.86	1.42b			2.23	
fool	aro	-1.48%	$17.27	$17.51	-0.26	2,245,954	$17.72	$17.24	$17.53	$30.11	$16.95		8.20	$1.39b				
foxbusiness	aro		$17.25		-0.28	2,294,899			$17.53									
google-finance	aro	(-1.60%)	17.25	17.51	-0.28	2.29m	17.72	17.24		30.11	16.95	80.73m	7.72	1.39b			2.23	
howthemarketworks	aro	-1.597%	17.25	17.51	-0.28	2,293,075	17.72	17.24	17.53									
hpcwire	aro	-1.597%	17.25 usd	17.51	-0.2800	2,293,075	17.72	17.24	17.53	31.05	16.95	80,726,865						
insidestocks	aro	-1.60%	17.25	17.51	-0.28	2293975	17.72	17.24					price earnings ratio: 7.47					
investopedia	aro	-1.60 %	$17.25	17.51	-0.28				17.53									
investorguide	aro	-1.60%	17.25	17.51	-0.28		17.72	17.24		30.11	16.95		7.80	1.393b			2.248	
marketintellisearch	aro	-1.6 %	$17.25	$17.51	-0.28	2234.60k	$17.72	$17.24	$17.53			80.73m	7.86	1.42b	0.0 %		2.23	
marketwatch	aro	-1.60%	$17.25	open: 17.51	-0.28	780	$17.72	$17.24	$17.53	$29.27	$16.95		7.11	$1.46b			2.42	
minyanville	aro	-1.597%	17.25 usd	17.51	-0.2800	2,293,075	17.72	17.24	17.53	31.05	16.95	80,726,865						
msn-money	aro	-1.60%	17.25	17.51	-0.28	2.29 mil	17.72	17.24	17.53	30.11	16.95	80.73 mil	7.70	1.42 bil			2.23	
nasdaq-com	aro	1.6%	$ 17.25		0.28	2,293,075	$ 17.72	$ 17.24	$ 17.53	$ 30.11	$ 16.95	80,723,000	7.7	$ 1,392,471,750			$ 2.24	
optimum	aro	-1.60%	17.25 ( 4:01 pm edt)	17.51	-0.28	2,293,075	17.72	17.24	17.53	30.51	16.95	80.73m	7.8	1.4b			2.21	
paidcontent	aro	-1.597%	17.25 usd	17.51	-0.2800	2,293,075	17.72	17.24	17.53	31.05	16.95	80,726,865						
pc-quote	aro	-1.60%	17.25	17.51	-0.28	2,294,899	17.72	17.24	17.53	30.11	16.95	82,037,351	7.82589	1,415,144,000				
personal-wealth-biz	aro	-1.60%	17.25	17.51	-0.28	2,294,899	17.72	17.24	17.53	30.11	16.95		7.80			0.00	2.248	
predictwallstreet	aro	-1.60%	17.25		-0.28	2,293,075												
raymond-james	aro	-1.60	17.25	17.51	-0.28	2,293,075	17.72	17.24	17.25	30.11	16.95		7.60				2.27	
renewable-energy-world	aro	-1.597%	17.25 usd	17.51	-0.2800	2,293,075	17.72	17.24	17.53	31.05	16.95	80,726,865						
screamingmedia	aro																	
scroli	aro	%	aro			0												
simple-stock-quotes	aro	-1.60%	last trade: 17.25		change: -0.280								p/e ratio: 7.8					
smartmoney	aro	(-1.60%)	17.25	$17.51	-0.28	2,293,075	$17.72	$17.24	$17.53	$30.11	$16.95			1,415,100	0.00%	$0.00		
stocknod	aro	-1.597%	17.25 usd	17.51	-0.2800	2,293,075	17.72	17.24	17.53	31.05	16.95	80,726,865						
stockpickr	aro	-1.60%	$17.25 -0.28 | -1.60%	17.51	-0.28	2.29m	17.72	17.24	17.53	30.11	16.95							
stocksmart	aro	%	$18.31	25.07		210,566	18.99	18.29										
stocktwits	aro	-1.48%	17.27		-0.26													
streetinsider-com	aro	1.6%	17.25	$17.51	-0.28	2,293,075	$17.72	$17.24	$17.53	$31.05	$16.95		7.81				$2.21	
thecramerreport	aro		17.25	17.51	-0.28	2293075	17.72	17.24										
thestree	aro	-1.6%	$17.25	17.51	-0.28	2293075	17.72	17.24	17.53	-30.11	16.95	8.0726865e7		1.459541719e9				
tickerspy	aro	-1.60%	$17.25	17.51	-0.28	2,293,075	17.72	17.24	17.53	30.11	16.95		7.8	1.4b	0.00%	$0.00		
tmx-quotemedia	aro	-1.60%	17.250	17.510	-0.280	2,294,899	17.720	17.240	17.530	30.110	16.950	80,726,865	7.90	1,392,538,421			2.21	
updown	aro	-1.60%	$17.25	$17.51	-$0.28	2,292,775	$17.72	$17.24	$17.53	$30.11	$16.95	80.72b	7.70	$1.41b			2.28	
wallstreetsurvivor	aro	-1.60%	17.25	17.51	-0.28	2,293,075	17.72	17.24		29.00	16.95		7.90	$1b			2.49	
yahoo-finance	aro	1.60%	17.25	17.51	0.28	2,293,075	17.72	17.24	17.53	30.11	16.95		7.67	1.39b			2.25	
ycharts-com	aro	-1.48%	17.27		-0.26					30.51	16.95		7.81	1.41b	0.00%		2.21	
zacks	aro	(-1.60%)	17.25		-0.28	vol.  2,293,075	17.72	17.24		30.51	16.95		7.69	1.42 b	0.00	0.00	2.28	
advfn	arm																	
barrons	arm																	
bloomberg	arm																	
boston-com	arm	-0.3396%	5.870 gbp	5.855	-0.0200	3,437,338	5.885	5.720	5.890	6.520	3.018	1,346,492,294						
bostonmerchant	arm	-0.3396%	5.870 gbp	5.855	-0.0200	3,437,338	5.885	5.720	5.890	6.520	3.018	1,346,492,294						
business-insider	arm	-0.3396%	5.870 gbp	5.855	-0.0200	3,437,338	5.885	5.720	5.890	6.520	3.018	1,346,492,294						
chron	arm	-0.3396%	5.870 gbp	5.855	-0.0200	3,437,338	5.885	5.720	5.890	6.520	3.018	1,346,492,294						
cio-com	arm	-0.34%	5.870 gbp	5.855	-0.0200	3,437,338	5.885	5.720	5.890	6.520	3.018							
cnn-money	arm	-1.57%	13.81	14.07	-0.22	3,626,497	14.38	13.79	14.03				nm	$1.3b				
easystockalterts	arm	0.00%	19.53	18.32	+0.00	60527	19.53	19.53	19.53	22.65	11.95						-0.09	
finance-abc7-com	arm	-0.3396%	5.870 gbp	5.855	-0.0200	3,437,338	5.885	5.720	5.890	6.520	3.018	1,346,492,294						
finance-abc7chicago-com	arm	-0.3396%	5.870 gbp	5.855	-0.0200	3,437,338	5.885	5.720	5.890	6.520	3.018	1,346,492,294						
financial-content	arm	-0.3396%	5.870 gbp	5.855	-0.0200	3,437,338	5.885	5.720	5.890	6.520	3.018	1,346,492,294						
fool	arm																	
foxbusiness	arm																	
google-finance	arm	(-1.20%)	581.94	585.50	-7.06	null	588.50	572.00		652.00	301.80	13.46m	85.74	7.84b*	0.54*	1.39	0.07*	
howthemarketworks	arm																	
hpcwire	arm	-0.3396%	5.870 gbp	5.855	-0.0200	3,437,338	5.885	5.720	5.890	6.520	3.018	1,346,492,294						
insidestocks	arm																	
investorguide	arm		0.00															
marketintellisearch	arm	-0.55 %	$10.88	$11.02	-0.06	576.80k	$11.10	$10.81	$10.94						%			
marketwatch	arm	-0.34%	587.00p	open: 585.50	-2.00	3.44m	588.50p	572.00p	589.00p	652.00p	301.80p		9129.08	80.18m			0.06	
minyanville	arm	-0.3396%	5.870 gbp	5.855	-0.0200	3,437,338	5.885	5.720	5.890	6.520	3.018	1,346,492,294						
msn-money	arm	-1.57%	13.81	14.05	-0.22	3.63 mil	14.38	13.79	14.03	22.65	12.75	94.45 mil	-98.64	1.33 bil			0.14	
paidcontent	arm	-0.3396%	5.870 gbp	5.855	-0.0200	3,437,338	5.885	5.720	5.890	6.520	3.018	1,346,492,294						
pc-quote	arm	0.00%				0						0		0				
personal-wealth-biz	arm					0												
raymond-james	arm																	
renewable-energy-world	arm	-0.3396%	5.870 gbp	5.855	-0.0200	3,437,338	5.885	5.720	5.890	6.520	3.018	1,346,492,294						
screamingmedia	arm																	
scroli	arm	%	arm			0												
simple-stock-quotes	arm		last trade: 0.00		change: 0.000													
smartmoney	arm																	
stocknod	arm	-0.3396%	5.870 gbp	5.855	-0.0200	3,437,338	5.885	5.720	5.890	6.520	3.018	1,346,492,294						
stockpickr	arm																	
stocksmart	arm	%	$19.53	03/29 3:59 pm														
streetinsider-com	arm	-0%	19.53	$18.32		60,527	$19.53	$19.53	$19.53	$22.65	$11.95						$-0.09	
thecramerreport	arm		0.00															
thestree	arm																	
tickerspy	arm	0.00%	$0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00		0.0		0.00%	$0.00		
tmx-quotemedia	arm																	
wallstreetsurvivor	arm	-			-		- -											
yahoo-finance	arm	0.70%	28.26	28.43	0.20	2,444,932	28.92	28.04	28.46	32.18	14.16		266.60	37.73b	0.50%	0.15	0.11	
ycharts-com	arm																	
zacks	arm																	
advfn	ceco	-7.16	22.57	24.24	-1.74	1048506	24.3	22.51										
barchart	ceco	-7.16%	22.57	24.29	-1.74	1,023,911	24.30	22.51	24.31	27.60	16.36		7.77	$1.75 b			+2.23	
barrons	ceco	7.16%	22.57	24.24	-1.74	1.048m	24.30	22.51				80.85 million		$1.92 billion	ceco has not issued dividends in more than 1 year.			
bloomberg	ceco	-7.158%	22.570	24.240	-1.740	1,048,506	24.300	22.510		27.60	16.36	77.596mil	6.619	1,751.351mil			3.410	
boston-com	ceco	-7.158%	22.57 usd	24.24	-1.740	1,045,106	24.30	22.51	24.31	27.00	16.36	77,596,424						
bostonmerchant	ceco	-7.158%	22.57 usd	24.24	-1.740	1,045,106	24.30	22.51	24.31	27.00	16.36	77,596,424						
business-insider	ceco	-7.158%	22.57 usd	24.24	-1.740	1,045,106	24.30	22.51	24.31	27.00	16.36	77,596,424						
chron	ceco	-7.158%	22.57 usd	24.24	-1.740	1,045,106	24.30	22.51	24.31	27.00	16.36	77,596,424						
cio-com	ceco	-7.16%	22.57 usd	24.24	-1.740	1,045,106	24.30	22.51	24.31	27.00	16.36	77,596,424	9.604	2b				
cnn-money	ceco	-7.03%	22.60	24.24	-1.71	1,047,806	24.28	22.51	24.31				9.6	$1.8b				
easystockalterts	ceco	-7.18%	22.57	24.24	-1.74	1045106	24.30	22.51	24.31	27.60	16.36		9.60				2.35	
eresearch-fidelity-com	ceco	-7.16%	22.5700	24.2400	-1.7400	-2.92%	24.3000	22.5100	24.3100	27.6000	16.3600	77,596,000	8.45	$1.89b				
finance-abc7-com	ceco	-7.158%	22.57 usd	24.24	-1.740	1,045,106	24.30	22.51	24.31	27.00	16.36	77,596,424						
finance-abc7chicago-com	ceco	-7.158%	22.57 usd	24.24	-1.740	1,045,106	24.30	22.51	24.31	27.00	16.36	77,596,424						
financial-content	ceco	-7.158%	22.57 usd	24.24	-1.740	1,045,106	24.30	22.51	24.31	27.00	16.36	77,596,424						
finapps-forbes-com	ceco	-7.2%	$22.57	24.24	-1.74	1,048,506	24.30	22.51	24.31	27.60	16.36	78 mil	10.1	2 bil	0.0	0.00	2.23	
finviz	ceco	-7.16%	22.57			1,048,506			24.31	-18.22%	37.96%	77.60m	10.57	1.89b			2.30	
fool	ceco	-7.16%	$22.57	$24.24	-1.74	1,048,506	$24.30	$22.51	$24.31	$27.60	$16.36		11.00	$1.75b				
foxbusiness	ceco		$22.57		-1.74	1,058,518			$24.31									
google-finance	ceco	(-7.16%)	22.57	24.24	-1.74	1.05m	24.30	22.51		27.60	16.36	77.60m	9.79	1.75b			2.30	
howthemarketworks	ceco	-7.158%	22.57	24.24	-1.74	1,045,106	24.3	22.51	24.31									
hpcwire	ceco	-7.158%	22.57 usd	24.24	-1.740	1,045,106	24.30	22.51	24.31	27.00	16.36	77,596,424						
insidestocks	ceco	-7.16%	22.57	24.29	-1.74	1058418	24.30	22.51					price earnings ratio: 7.12					
investopedia	ceco	-7.16 %	$22.57	24.24	-1.74				24.31									
investorguide	ceco	-7.16%	22.57	24.12	-1.74		24.30	22.51		27.60	16.36		10.98	1.751b			2.214	
marketintellisearch	ceco	-7.16 %	$22.57	$24.12	-1.74	1040.90k	$24.30	$22.51	$24.31			77.60m	10.57	1.89b	0.0 %		2.30	
marketwatch	ceco	-7.16%	$22.57	open: 24.24	-1.74	1,022	$24.30	$22.51	$24.31	$27.60	$16.36		9.40	$1.92b			2.40	
minyanville	ceco	-7.158%	22.57 usd	24.24	-1.740	1,045,106	24.30	22.51	24.31	27.00	16.36	77,596,424						
msn-money	ceco	-7.16%	22.57	24.24	-1.74	1.05 mil	24.30	22.51	24.31	27.60	16.36	77.60 mil	9.69	1.89 bil			2.21	
nasdaq-com	ceco	7.16%	$ 22.57	$ 24.24	1.74	1,048,506	$ 24.30	$ 22.51	$ 24.31	$ 27.60	$ 16.36	77,596,000	10.12	$ 1,751,341,720			$ 2.23	
optimum	ceco	-7.16%	22.57 ( 4:00 pm edt)	24.24	-1.74	1,045,106	24.30	22.51	24.31	27.60	16.36	77.60m	9.6	1.8b			2.35	
paidcontent	ceco	-7.158%	22.57 usd	24.24	-1.740	1,045,106	24.30	22.51	24.31	27.00	16.36	77,596,424						
pc-quote	ceco	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	ceco	-7.16%	22.57	24.12	-1.74	1,058,518	24.30	22.51	24.31	27.60	16.36		10.98			0.00	2.214	
predictwallstreet	ceco	-7.16%	22.57		-1.74	1,048,506												
raymond-james	ceco	-7.16	22.57	24.24	-1.74	1,048,506	24.30	22.51	22.57	27.60	16.36		9.56				2.36	
renewable-energy-world	ceco	-7.158%	22.57 usd	24.24	-1.740	1,045,106	24.30	22.51	24.31	27.00	16.36	77,596,424						
screamingmedia	ceco																	
scroli	ceco	%	ceco			0												
simple-stock-quotes	ceco	-7.16%	last trade: 22.57		change: -1.740								p/e ratio: 10.98					
smartmoney	ceco	(-7.16%)	22.57	$24.24	-1.74	1,048,506	$24.30	$22.51	$24.31	$27.60	$16.36			1,886,400	0.00%	$0.00		
stocknod	ceco	-7.158%	22.57 usd	24.24	-1.740	1,045,106	24.30	22.51	24.31	27.00	16.36	77,596,424						
stockpickr	ceco	-7.16%	$22.57 -1.74 | -7.16%	24.24	-1.74	1.05m	24.30	22.51	24.31	27.60	16.36							
stocksmart	ceco	%	$22.889	21.06		275,970	22.925	21.22										
stocktwits	ceco	-7.03%	22.60		-1.71													
streetinsider-com	ceco	7.16%	22.57	$24.24	-1.74	1,045,106	$24.30	$22.51	$24.31	$27.60	$16.36		9.60				$2.35	
thecramerreport	ceco		22.57	24.12	-1.74	1048506	24.30	22.51										
thestree	ceco	-7.16%	$22.57	24.24	-1.74	1048506	24.3	22.51	24.31	-27.6	16.36	7.7596424e7		1.916631673e9				
tickerspy	ceco	-7.16%	$22.57	24.24	-1.74	1,048,506	24.30	22.51	24.31	27.60	16.36		10.4	1.8b	0.00%	$0.00		
tmx-quotemedia	ceco	-7.16%	22.570	24.240	-1.740	1,058,518	24.300	22.510	24.310	27.600	16.360	77,596,424	10.90	1,751,351,290			2.24	
updown	ceco	-7.16%	$22.57	$24.24	-$1.74	1,047,833	$24.30	$22.51	$24.31	$27.60	$16.36	77.59b	10.85	$1.88b			2.24	
wallstreetsurvivor	ceco	-7.16%	22.57	24.24	-1.74	1,045,106	24.30	22.51		27.60	16.36		10.90	$2b			1.95	
yahoo-finance	ceco	7.16%	22.57	24.12	1.74	1,048,506	24.30	22.51	24.31	27.60	16.36		10.19	1.75b			2.21	
ycharts-com	ceco	-7.03%	22.60		-1.71					27.60	16.36		10.09	1.75b	0.00%		2.24	
zacks	ceco	(-7.16%)	22.57		-1.74	vol.  1,047,906	24.28	22.51		27.60	16.36		7.64	1.89 b	0.00	0.00	3.18	
advfn	ari	0.25	15.84	15.77	0.04	73345	15.91	15.7201										
barchart	ari	+0.25%	15.84	15.77	+0.04	73,345	15.91	15.72	15.80	17.11	15.19		10.96	$277.99 m	9.93%	$1.60	+0.99	
barrons	ari			15.77		71,245	15.91	15.72				12.68 million		$282.91 million	10.10%	$0.4		
bloomberg	ari	0.253%	15.840	15.770	0.040	73,345	15.910	15.720		17.61	15.70	17.561mil	16.000	278.167mil	10.107	0.400 regular cash	0.990	
boston-com	ari	+0.2532%	15.84 usd	15.77	+0.0400	73,345	15.91	15.72	15.80	17.61	15.70	17,561,032						
bostonmerchant	ari	+0.2532%	15.84 usd	15.77	+0.0400	73,345	15.91	15.72	15.80	17.61	15.70	17,561,032						
business-insider	ari	+0.2532%	15.84 usd	15.77	+0.0400	73,345	15.91	15.72	15.80	17.61	15.70	17,561,032						
chron	ari	+0.2532%	15.84 usd	15.77	+0.0400	73,345	15.91	15.72	15.80	17.61	15.70	17,561,032						
cio-com	ari	+0.25%	15.84 usd	15.77	+0.0400	73,345	15.91	15.72	15.80	17.61	15.70	17,561,032	15.84	278m	9.9	1.6		
cnn-money	ari	+0.25%today&rsquo;s change	15.84data as of 4:03pm et	15.77	+0.04	73,345	15.91	15.72	15.80				15.8	$278.2m	10.10%			
easystockalterts	ari	0.25%	15.84	15.77	+0.04	73345	15.91	15.72	15.80	17.61	15.70		15.84				1.00	
eresearch-fidelity-com	ari	0.25%	15.8400	15.7700	0.0400	-6.89%	15.9100	15.7201	15.8000	17.6100	15.7000	17,561,000	8.17	$277.46m	$0.400000	07/12/11		
finance-abc7-com	ari	+0.2532%	15.84 usd	15.77	+0.0400	73,345	15.91	15.72	15.80	17.61	15.70	17,561,032						
finance-abc7chicago-com	ari	+0.2532%	15.84 usd	15.77	+0.0400	73,345	15.91	15.72	15.80	17.61	15.70	17,561,032						
financial-content	ari	+0.2532%	15.84 usd	15.77	+0.0400	73,345	15.91	15.72	15.80	17.61	15.70	17,561,032						
finapps-forbes-com	ari	0.2%	$15.84	15.77	0.04	73,345	15.91	15.72	15.80	17.61	15.70	18 mil	16.0	278 mil	10.1	1.60	0.99	
finviz	ari	0.25%	15.84			73,345			15.80	-3.83%	9.51%	17.56m	15.84	278.15m		1.60	1.00	
fool	ari	+0.25%	$15.84	$15.77	0.04	71,245	$15.91	$15.72	$15.80	$17.61	$15.70		16.00	$278.17m		1.60		
foxbusiness	ari		$15.84		+0.04	73,345			$15.80									
google-finance	ari	(0.25%)	15.84	15.77	+0.04	73,345.00	15.91	15.72		17.61	15.70	17.56m	15.91	278.17m	10.10	0.40	1.00	
howthemarketworks	ari	0.253%	15.84	15.77	0.04	71,245	15.91	15.7201	15.8									
hpcwire	ari	+0.2532%	15.84 usd	15.77	+0.0400	73,345	15.91	15.72	15.80	17.61	15.70	17,561,032						
insidestocks	ari	+0.25%	15.84	15.77	+0.04	71245	15.91	15.72					price earnings ratio: 11.40					
investopedia	ari	+0.25 %	$15.84	15.77	+0.04				15.80									
investorguide	ari	+0.25%	15.84	15.77	+0.04		15.91	15.7201		17.61	15.70		15.77	278.2m			1.002	
marketintellisearch	ari	0.25 %	$15.84	$15.77	0.04	64.20k	$15.91	$15.72	$15.80			17.56m	15.80	0.28b	10.13 %		1.00	
marketwatch	ari	+0.25%	$15.84	open: 15.77	+0.04	71,245	$15.91	$15.72	$15.80	$17.61	$15.70		19.39	$282.91m	10.10%	0.40	0.82	
minyanville	ari	+0.2532%	15.84 usd	15.77	+0.0400	73,345	15.91	15.72	15.80	17.61	15.70	17,561,032						
msn-money	ari	+0.25%	15.84	15.77	+0.04	73,345	15.91	15.72	15.80	17.61	15.70	17.56 mil	15.84	277.46 mil	10.13%	1.60	1.00	
nasdaq-com	ari	0.25%	$ 15.84		0.04	73,345	$ 15.91	$ 15.7201	$ 15.80	$ 17.61	$ 15.70	17,561,000	16	$ 278,166,240	10.13 %	$1.600000	$ 0.99	
optimum	ari	+0.25%	15.84 ( 4:15 pm edt)	15.77	+0.04	73,345	15.91	15.72	15.80	17.61	15.70	17.56m	15.8	278.2m	10.10	1.60	1.00	
paidcontent	ari	+0.2532%	15.84 usd	15.77	+0.0400	73,345	15.91	15.72	15.80	17.61	15.70	17,561,032						
pc-quote	ari	0.25%	15.84	15.77	0.04	73,345	15.91	15.7201	15.8	17.61	15.70	17,516,654	15.8	277,464,000		0.4		
personal-wealth-biz	ari	+0.25%	15.84	15.77		73,345	15.91	15.7201	15.80	17.61	15.70		15.77		10.13	1.60	1.002	
predictwallstreet	ari	+0.25%	15.84		+0.04	73,345												
raymond-james	ari	0.25	15.84	15.77	0.04	73,345	15.91	15.72	15.84	17.61	15.70		15.53				1.02	
renewable-energy-world	ari	+0.2532%	15.84 usd	15.77	+0.0400	73,345	15.91	15.72	15.80	17.61	15.70	17,561,032						
screamingmedia	ari																	
scroli	ari	%	ari			0												
simple-stock-quotes	ari	+0.25%	last trade: 15.84		change: 0.040								p/e ratio: 15.77					
smartmoney	ari	(0.25%)	15.84	$15.77	0.04	73,345	$15.91	$15.72	$15.80	$17.61	$15.70			277,500	10.13%	$0.40		
stocknod	ari	+0.2532%	15.84 usd	15.77	+0.0400	73,345	15.91	15.72	15.80	17.61	15.70	17,561,032						
stockpickr	ari	0.25%	$15.84 0.04 | 0.25%	15.77	0.04	73.35k	15.91	15.72	15.80	17.61	15.70							
stocksmart	ari	%	$16.16	16.33		2,600	16.24	16.16										
stocktwits	ari	0.25%	15.84		+0.04													
streetinsider-com	ari	0.25%	15.84	$15.77	+0.04	73,345	$15.91	$15.72	$15.80	$17.61	$15.70		15.84				$1.00	
thecramerreport	ari		15.84	15.77	+0.04	73345	15.91	15.7201										
thestree	ari	0.25%	$15.84	15.77	0.04	73345	15.91	15.72	15.8	-17.61	15.7	1.7561032e7		2.82908226e8				
tickerspy	ari	0.25%	$15.84	15.77	+0.04	73,345	15.91	15.72	15.80	17.61	15.70		15.8	277.3m	10.13%	$0.40		
tmx-quotemedia	ari	0.25%	15.840	15.770	0.040	73,345	15.910	15.720	15.800	17.610	15.700	17,561,032	15.80	278,166,747	10.101	0.400 usd	1.00	
updown	ari	0.25%	$15.84	$15.77	$0.04	71,245	$15.91	$15.72	$15.80	$17.61	$15.70	17.56b	15.64	$277m			1.01	
wallstreetsurvivor	ari	0.25%	15.84	15.77	0.04	71,245	15.91	15.72		17.61	15.70		15.80	$277m	10.10%	1.50 -	0.87	
yahoo-finance	ari	0.25%	15.84	15.77	0.04	73,345	15.91	15.72	15.80	17.61	15.70		15.81	278.17m	9.90%	1.60	1.00	
ycharts-com	ari	+0.25%	15.84		+0.04					17.61	15.70		16.00	277.99m	9.88%		0.99	
zacks	ari	(0.25%)	15.84		0.04	vol.  73,345	15.91	15.72		17.61	15.70		10.75	277.46 m	10.13	1.60	1.47	
advfn	glad	0.22	9.05	8.98	0.02	60966	9.09	8.9										
barchart	glad	+0.22%	9.05	8.91	+0.02	-28.20	9.09	8.90	9.03	12.73	8.84							
barrons	glad	0.22%	9.05	8.98	+0.02	60,966	9.09	8.90				21.06 million		$194.40 million	9.28%	$0.07		
bloomberg	glad	0.221%	9.050	8.980	0.020	60,966	9.090	8.900		12.73	8.84	21.039mil	11.753	190.405mil	9.282	0.070 regular cash	0.770	
boston-com	glad	+0.2215%	9.050 usd	8.980	+0.0200	60,966	9.090	8.900	9.030	12.73	8.839	21,039,242						
bostonmerchant	glad	+0.2215%	9.050 usd	8.980	+0.0200	60,966	9.090	8.900	9.030	12.73	8.839	21,039,242						
business-insider	glad	+0.2215%	9.050 usd	8.980	+0.0200	60,966	9.090	8.900	9.030	12.73	8.839	21,039,242						
chron	glad	+0.2215%	9.050 usd	8.980	+0.0200	60,966	9.090	8.900	9.030	12.73	8.839	21,039,242						
cio-com	glad	+0.22%	9.050 usd	8.980	+0.0200	60,966	9.090	8.900	9.030	12.73	8.839	21,039,242		190m	8.9	0.84		
cnn-money	glad	+0.22%	9.05	8.91	+0.02	60,966	9.09	8.91	9.03				nm	$190.4m	9.28%			
easystockalterts	glad	0.22%	9.05	8.98	+0.02	60966	9.09	8.90	9.03	12.73	9.22						-0.20	
eresearch-fidelity-com	glad	0.22%	9.0500	8.9800	0.0200	-21.41%	9.0900	8.9000	9.0300	12.7300	8.8394	21,039,000	7.52	$189.98m	$0.070000	08/31/11		
finance-abc7-com	glad	+0.2215%	9.050 usd	8.980	+0.0200	60,966	9.090	8.900	9.030	12.73	8.839	21,039,242						
finance-abc7chicago-com	glad	+0.2215%	9.050 usd	8.980	+0.0200	60,966	9.090	8.900	9.030	12.73	8.839	21,039,242						
financial-content	glad	+0.2215%	9.050 usd	8.980	+0.0200	60,966	9.090	8.900	9.030	12.73	8.839	21,039,242						
finapps-forbes-com	glad	0.2%	$9.05	8.98	0.02	60,966	9.09	8.90	9.03	12.73	8.83	21 mil		190 mil	9.3	0.84	-0.20	
finviz	glad	0.22%	9.05			60,966			9.03	-23.25%	2.38%	21.04m		190.41m		0.84	-0.20	
fool	glad	+0.22%	$9.05	$8.98	0.02	60,966	$9.09	$8.90	$9.03	$12.73	$8.84		0.00	$190.41m	10.50%	0.84		
foxbusiness	glad		$9.05		+0.02	60,966			$9.03									
google-finance	glad	(0.22%)	9.05	8.98	+0.02	60,966.00	9.09	8.90		12.73	8.84	21.04m		190.41m	9.28	0.07	-0.20	
howthemarketworks	glad	0.221%	9.05	8.98	0.02	60,966	9.09	8.9	9.03									
hpcwire	glad	+0.2215%	9.050 usd	8.980	+0.0200	60,966	9.090	8.900	9.030	12.73	8.839	21,039,242						
insidestocks	glad	+0.22%	9.05	8.91	+0.02	60900	9.09	8.90										
investopedia	glad	+0.22 %	$9.05	8.98	+0.02				9.03									
investorguide	glad	+0.22%	9.05	8.91	+0.02		9.09	8.90		12.73	8.84			190.4m			-0.198	
marketintellisearch	glad	0.22 %	$9.05	$8.91	0.02	59.40k	$9.09	$8.90	$9.03			21.04m	0.00	0.19b	9.3 %		-0.20	
marketwatch	glad	+0.22%	$9.05	open: 8.98	+0.02	4,924	$9.09	$8.90	$9.03	$12.73	$8.84			$194.40m	9.28%	0.07		
minyanville	glad	+0.2215%	9.050 usd	8.980	+0.0200	60,966	9.090	8.900	9.030	12.73	8.839	21,039,242						
msn-money	glad	+0.22%	9.05	8.98	+0.02	60,966	9.09	8.90	9.03	12.73	8.84	21.04 mil	-45.25	189.98 mil	9.30%	0.84	-0.20	
nasdaq-com	glad	0.22%	$ 9.05	$ 8.98	0.02	60,966	$ 9.09	$ 8.90	$ 9.03	$ 12.73	$ 8.8394	21,039,000	22.07	$ 190,402,950	9.3 %	$0.840000	$ 0.41	
optimum	glad	+0.22%	9.05 ( 5:20 pm edt)	8.98	+0.02	60,966	9.09	8.90	9.03	12.73	8.84	21.04m		190.4m	9.28	0.84	-0.20	
paidcontent	glad	+0.2215%	9.050 usd	8.980	+0.0200	60,966	9.090	8.900	9.030	12.73	8.839	21,039,242						
pc-quote	glad	0.22%	9.05	8.98	0.02	60,966	9.09	8.9	9.03	12.73	8.84	20,992,508	-45.15	189,982,000		0.07		
personal-wealth-biz	glad	+0.22%	9.05	8.91		60,966	9.09	8.90	9.03	12.73	8.84				9.30	0.84	-0.198	
predictwallstreet	glad	+0.22%	9.05		+0.02	60,966												
raymond-james	glad	0.22	9.05	8.98	0.02	60,966	9.09	8.90	9.05	12.73	8.84						-0.20	
renewable-energy-world	glad	+0.2215%	9.050 usd	8.980	+0.0200	60,966	9.090	8.900	9.030	12.73	8.839	21,039,242						
screamingmedia	glad																	
scroli	glad	%	glad			0												
simple-stock-quotes	glad	+0.22%	last trade: 9.05		change: 0.020													
smartmoney	glad	(0.22%)	9.05	$8.98	0.02	60,966	$9.09	$8.90	$9.03	$12.73	$8.84			190,000	9.30%	$0.07		
stocknod	glad	+0.2215%	9.050 usd	8.980	+0.0200	60,966	9.090	8.900	9.030	12.73	8.839	21,039,242						
stockpickr	glad	0.22%	$9.05 0.02 | 0.22%	8.98	0.02	60.97k	9.09	8.90	9.03	12.73	8.84							
stocksmart	glad	%	$9.76	11.63		6,966	10.02	9.76										
stocktwits	glad	0.00%	9.03		0.00													
streetinsider-com	glad	0.22%	9.05	$8.98	+0.02	60,966	$9.09	$8.90	$9.03	$12.73	$9.22						$-0.20	
thecramerreport	glad		9.05	8.91	+0.02	60966	9.09	8.90										
thestree	glad	0.22%	$9.05	9.03	0.02	60966	9.09	8.9	8.84 -12.73									
tickerspy	glad	0.22%	$9.05	8.98	+0.02	60,966	9.09	8.90	9.03	12.73	8.84		-45.1	189.9m	9.30%	$0.07		
tmx-quotemedia	glad	0.22%	9.050	8.980	0.020	60,966	9.090	8.900	9.030	12.730	8.839	21,039,242		190,405,140	9.282	0.070 usd	-0.20	
updown	glad	0.22%	$9.05	$8.98	$0.02	56,042	$9.09	$8.90	$9.03	$12.73	$8.84	21.03b		$190m			-0.20	
wallstreetsurvivor	glad	0.22%	9.05	8.98	0.02	60,966	9.09	8.90		12.73	8.84			$190m	9.30%	0.84 -	0.78	
yahoo-finance	glad	0.22%	9.05	8.91	0.02	60,966	9.09	8.90	9.03	12.73	8.84			190.40m	8.80%	0.84	-0.20	
ycharts-com	glad	+0.00%	9.03		+0.00					12.73	8.84			189.99m	9.10%		-0.20	
zacks	glad					vol.  0							10.62	189.98 m	9.30	0.84	.85	
advfn	stwd	-0.40	19.77	19.85	-0.08	1108846	19.91	19.65										
barchart	stwd	-0.40%	19.77	19.85	-0.08	1,108,846	19.91	19.65	19.85	22.74	16.29		15.94	$1.40 b	8.76%	$1.76	+1.45	
barrons	stwd	0.40%	19.77	19.85	-0.08	1.108m	19.91	19.65				50.02 million		$1.87 billion	8.90%	$0.44		
bloomberg	stwd	-0.403%	19.770	19.850	-0.080	1,108,846	19.910	19.650		23.67	17.57	93.208mil	13.541	1,842.731mil	8.042	0.440 regular cash	1.460	
boston-com	stwd	-0.4030%	19.77 usd	19.85	-0.0800	1,108,846	19.91	19.65	19.85	23.67	17.57	71,208,465						
bostonmerchant	stwd	-0.4030%	19.77 usd	19.85	-0.0800	1,108,846	19.91	19.65	19.85	23.67	17.57	71,208,465						
business-insider	stwd	-0.4030%	19.77 usd	19.85	-0.0800	1,108,846	19.91	19.65	19.85	23.67	17.57	71,208,465						
chron	stwd	-0.4030%	19.77 usd	19.85	-0.0800	1,108,846	19.91	19.65	19.85	23.67	17.57	71,208,465						
cio-com	stwd	-0.40%	19.77 usd	19.85	-0.0800	1,108,846	19.91	19.65	19.85	23.67	17.57	71,208,465	13.63	1b	8.6	1.76		
cnn-money	stwd	-0.40%today&rsquo;s change	19.77data as of 4:03pm et	19.85	-0.08	1,108,846	19.91	19.65	19.85				13.6	$1.4b	8.90%			
easystockalterts	stwd	-0.40%	19.77	19.85	-0.08	1108846	19.91	19.65	19.85	23.67	17.57		13.63				1.45	
eresearch-fidelity-com	stwd	-0.40%	19.7700	19.8500	-0.0800	+10.65%	19.9100	19.6500	19.8500	23.6700	17.5700	93,208,000	6.63	$1.85b	$0.440000	07/15/11		
finance-abc7-com	stwd	-0.4030%	19.77 usd	19.85	-0.0800	1,108,846	19.91	19.65	19.85	23.67	17.57	71,208,465						
finance-abc7chicago-com	stwd	-0.4030%	19.77 usd	19.85	-0.0800	1,108,846	19.91	19.65	19.85	23.67	17.57	71,208,465						
financial-content	stwd	-0.4030%	19.77 usd	19.85	-0.0800	1,108,846	19.91	19.65	19.85	23.67	17.57	71,208,465						
finapps-forbes-com	stwd	-0.4%	$19.77	19.85	-0.08	1,108,846	19.91	19.65	19.85	23.67	17.57	93 mil	13.6	2 bil	8.9	1.76	1.45	
finviz	stwd	-0.40%	19.77			1,108,846			19.85	-13.04%	21.43%	47.93m	13.69	951.41m		1.76	1.45	
fool	stwd	-0.40%	$19.77	$19.85	-0.08	1,108,250	$19.91	$19.65	$19.85	$23.67	$17.57		13.80	$1.41b	2.10%	1.76		
foxbusiness	stwd		$19.77		-0.08	1,113,305			$19.85									
google-finance	stwd	(-0.40%)	19.77	19.85	-0.08	1.11m	19.91	19.65		23.67	17.57	93.21m	13.67	1.84b	8.90	0.44	1.45	
howthemarketworks	stwd	-0.403%	19.77	19.85	-0.08	1,108,250	19.91	19.65	19.85									
hpcwire	stwd	-0.4030%	19.77 usd	19.85	-0.0800	1,108,846	19.91	19.65	19.85	23.67	17.57	71,208,465						
insidestocks	stwd	-0.40%	19.77	19.85	-0.08	1108250	19.91	19.65					price earnings ratio: 12.20					
investopedia	stwd	-0.40 %	$19.77	19.85	-0.08				19.85									
investorguide	stwd	-0.40%	19.77	19.85	-0.08		19.91	19.65		23.67	17.57		13.49	1.408b			1.471	
marketintellisearch	stwd	-0.4 %	$19.77	$19.85	-0.08	1056.80k	$19.91	$19.65	$19.85			47.93m	13.69	0.95b	8.87 %		1.45	
marketwatch	stwd	-0.40%	$19.77	open: 19.85	-0.08	8,806	$19.91	$19.65	$19.85	$23.67	$17.57		17.42	$1.87b	8.90%	0.44	1.13	
minyanville	stwd	-0.4030%	19.77 usd	19.85	-0.0800	1,108,846	19.91	19.65	19.85	23.67	17.57	71,208,465						
msn-money	stwd	-0.40%	19.77	19.85	-0.08	1.11 mil	19.91	19.65	19.85	23.67	17.57	93.21 mil	13.54	1.85 bil	8.87%	1.76	1.45	
nasdaq-com	stwd	0.4%	$ 19.77		0.08	1,108,846	$ 19.91	$ 19.65	$ 19.85	$ 23.67	$ 17.57	71,208,000	13.63	$ 1,407,782,160	8.87 %	$1.760000	$ 1.45	
optimum	stwd	-0.40%	19.77 ( 4:15 pm edt)	19.85	-0.08	1,108,846	19.91	19.65	19.85	23.67	17.57	71.21m	13.6	1.4b	8.90	1.76	1.45	
paidcontent	stwd	-0.4030%	19.77 usd	19.85	-0.0800	1,108,846	19.91	19.65	19.85	23.67	17.57	71,208,465						
pc-quote	stwd	-0.40%	19.77	19.85	-0.08	1,108,846	19.91	19.65	19.85	23.67	17.57	93,585,169	13.59589	1,850,179,000		0.44		
personal-wealth-biz	stwd	-0.40%	19.77	19.85	-0.08	1,113,305	19.91	19.65	19.85	23.67	17.57		13.49		8.01	1.59	1.471	
predictwallstreet	stwd	-0.40%	19.77		-0.08	1,108,846												
raymond-james	stwd	-0.40	19.77	19.85	-0.08	1,108,846	19.91	19.65	19.77	23.67	17.57		13.45				1.47	
renewable-energy-world	stwd	-0.4030%	19.77 usd	19.85	-0.0800	1,108,846	19.91	19.65	19.85	23.67	17.57	71,208,465						
screamingmedia	stwd																	
scroli	stwd	%	stwd			0												
simple-stock-quotes	stwd	-0.40%	last trade: 19.77		change: -0.080								p/e ratio: 13.49					
smartmoney	stwd	(-0.40%)	19.77	$19.85	-0.08	1,108,846	$19.91	$19.65	$19.85	$23.67	$17.57			1,413,500	8.87%	$0.44		
stocknod	stwd	-0.4030%	19.77 usd	19.85	-0.0800	1,108,846	19.91	19.65	19.85	23.67	17.57	71,208,465						
stockpickr	stwd	-0.40%	$19.77 -0.08 | -0.40%	19.85	-0.08	1.11m	19.91	19.65	19.85	23.67	17.57							
stocksmart	stwd	%	$21.39	21.52		37,216	21.75	21.39										
stocktwits	stwd	-0.45%	19.76		-0.09													
streetinsider-com	stwd	0.4%	19.77	$19.85	-0.08	1,108,846	$19.91	$19.65	$19.85	$23.67	$17.57		13.63				$1.45	
thecramerreport	stwd		19.77	19.85	-0.08	1108846	19.91	19.65										
thestree	stwd	-0.4%	$19.77	19.85	-0.08	1108846	19.91	19.65	19.85	-23.67	17.57	7.1208465e7		1.429865977e9				
tickerspy	stwd	-0.40%	$19.77	19.85	-0.08	1,108,846	19.91	19.65	19.85	23.67	17.57		13.6	1.4b	8.87%	$0.44		
tmx-quotemedia	stwd	-0.40%	19.770	19.850	-0.080	1,113,305	19.910	19.650	19.850	23.670	17.570	71,208,465	13.70	1,407,791,353	8.866	0.440 usd	1.45	
updown	stwd	-0.40%	$19.77	$19.85	-$0.08	1,099,740	$19.91	$19.65	$19.85	$23.67	$17.57	71.20b	13.22	$1.41b			1.50	
wallstreetsurvivor	stwd	-0.40%	19.77	19.85	-0.08	1,108,250	19.91	19.65		23.67	17.57		13.70	$1b	8.90%	1.20 -	1.14	
yahoo-finance	stwd	0.40%	19.77	19.85	0.08	1,108,846	19.91	19.65	19.85	23.67	17.57		13.44	1.41b	8.60%	1.76	1.47	
ycharts-com	stwd	-0.45%	19.76		-0.09					23.67	17.57		13.63	1.40b	8.84%		1.45	
zacks	stwd	(-0.40%)	19.77		-0.08	vol.  1,108,846	19.91	19.65		23.67	17.57		15.75	1.85 b	8.87	1.76	1.26	
advfn	arw	0.81	34.69	34.42	0.28	2393117	35.53	34.1										
barchart	arw	+0.81%	34.69	34.42	+0.28	2,393,117	35.53	34.10	34.41	47.50	22.56		8.16	$4.03 b			+4.46	
barrons	arw	0.81%	34.69	34.42	+0.28	2.264m	35.53	34.10				119.58 million		$4.37 billion	arw has not issued dividends in more than 1 year.	$0.05		
bloomberg	arw	0.814%	34.690	34.420	0.280	2,393,117	35.530	34.100		47.50	22.56	114.918mil	6.856	3,986.519mil		0.025 regular cash	5.060	
boston-com	arw	+0.8137%	34.69 usd	34.42	+0.2800	2,393,117	35.53	34.10	34.41	47.50	22.56	115,507,387						
bostonmerchant	arw	+0.8137%	34.69 usd	34.42	+0.2800	2,393,117	35.53	34.10	34.41	47.50	22.56	115,507,387						
business-insider	arw	+0.8137%	34.69 usd	34.42	+0.2800	2,393,117	35.53	34.10	34.41	47.50	22.56	115,507,387						
chron	arw	+0.8137%	34.69 usd	34.42	+0.2800	2,393,117	35.53	34.10	34.41	47.50	22.56	115,507,387						
cio-com	arw	+0.81%	34.69 usd	34.42	+0.2800	2,393,117	35.53	34.10	34.41	47.50	22.56	115,507,387	7.796	4b				
cnn-money	arw	+0.81%	34.69	34.42	+0.28	2,264,367	35.53	34.10	34.41				7.8	$4.0b				
easystockalterts	arw	0.81%	34.69	34.42	+0.28	2267422	35.53	34.10	34.41	47.50	22.56		7.80				4.45	
eresearch-fidelity-com	arw	0.81%	34.6900	34.4200	0.2800	+42.54%	35.5300	34.1000	34.4100	47.5000	22.5600	115,507,000	2.43	$3.97b				
finance-abc7-com	arw	+0.8137%	34.69 usd	34.42	+0.2800	2,267,422	35.53	34.10	34.41	47.50	22.56	115,507,387						
finance-abc7chicago-com	arw	+0.8137%	34.69 usd	34.42	+0.2800	2,267,422	35.53	34.10	34.41	47.50	22.56	115,507,387						
financial-content	arw	+0.8137%	34.69 usd	34.42	+0.2800	2,267,422	35.53	34.10	34.41	47.50	22.56	115,507,387						
finapps-forbes-com	arw	0.8%	$34.69	34.42	0.28	2,267,422	35.53	34.10	34.41	47.50	22.56	116 mil	7.2	4 bil	0.0	0.00	4.83	
finviz	arw	0.81%	34.69			2,266,422			34.41	-26.97%	53.77%	115.51m	7.70	3.97b			4.47	
fool	arw	+0.81%	$34.69	$34.42	0.28	2,266,422	$35.53	$34.10	$34.41	$47.50	$22.56		8.30	$4.01b				
foxbusiness	arw		$34.69		+0.28	2,393,117			$34.41									
google-finance	arw	(0.81%)	34.69	34.42	+0.28	2.39m	35.53	34.10		47.50	22.56	115.51m	7.17	4.01b			4.84	
howthemarketworks	arw	0.814%	34.69	34.42	0.28	2,264,367	35.53	34.1	34.41									
hpcwire	arw	+0.8137%	34.69 usd	34.42	+0.2800	2,393,117	35.53	34.10	34.41	47.50	22.56	115,507,387						
insidestocks	arw	+0.81%	34.69	34.42	+0.28	2264567	35.53	34.10					price earnings ratio: 6.98					
investopedia	arw	+0.81 %	$34.69	34.42	+0.28				34.41									
investorguide	arw	+0.81%	34.69	34.42	+0.28		35.53	34.10		47.50	22.56		7.70	4.007b			4.467	
marketintellisearch	arw	0.81 %	$34.69	$34.42	0.28	2248.60k	$35.53	$34.10	$34.41			115.51m	7.70	3.97b	0.0 %		4.47	
marketwatch	arw	+0.81%	$34.70	open: 34.42	+0.28	128,502	$35.53	$34.10	$34.41	$47.50	$22.56		7.70	$4.37b			4.50	
minyanville	arw	+0.8137%	34.69 usd	34.42	+0.2800	2,267,422	35.53	34.10	34.41	47.50	22.56	115,507,387						
msn-money	arw	+0.81%	34.69	34.42	+0.28	2.27 mil	35.53	34.10	34.41	47.50	22.56	115.51 mil	7.20	3.97 bil			4.84	
nasdaq-com	arw	0.81%	$ 34.69		0.28	2,266,422	$ 35.53	$ 34.10	$ 34.41	$ 47.50	$ 22.56	115,507,000	7.18	$ 4,006,937,830			$ 4.83	
optimum	arw	+0.81%	34.69 ( 4:15 pm edt)	34.42	+0.28	2,266,422	35.53	34.10	34.41	47.50	22.56	115.51m	7.8	4.0b			4.45	
paidcontent	arw	+0.8137%	34.69 usd	34.42	+0.2800	2,267,422	35.53	34.10	34.41	47.50	22.56	115,507,387						
pc-quote	arw	0.81%	34.69	34.42	0.28	2,393,117	35.53	34.1	34.41	47.50	22.56	113,990,441	7.139	3,954,328,000				
personal-wealth-biz	arw	+0.81%	34.69	34.42		2,393,117	35.53	34.10	34.41	47.50	22.56		7.70			0.00	4.467	
predictwallstreet	arw	+0.81%	34.69		+0.28	2,393,117												
raymond-james	arw	0.81	34.69	34.42	0.28	2,393,117	35.53	34.10	34.69	47.50	22.56		7.66				4.53	
renewable-energy-world	arw	+0.8137%	34.69 usd	34.42	+0.2800	2,393,117	35.53	34.10	34.41	47.50	22.56	115,507,387						
screamingmedia	arw																	
scroli	arw	%	arw			0												
simple-stock-quotes	arw	+0.81%	last trade: 34.69		change: 0.280								p/e ratio: 7.7					
smartmoney	arw	(0.81%)	34.69	$34.42	0.28	2,393,117	$35.53	$34.10	$34.41	$47.50	$22.56			3,974,600	0.00%	$0.00		
stocknod	arw	+0.8137%	34.69 usd	34.42	+0.2800	2,393,117	35.53	34.10	34.41	47.50	22.56	115,507,387						
stockpickr	arw	0.81%	$34.69 0.28 | 0.81%	34.42	0.28	2.27m	35.53	34.10	34.41	47.50	22.56							
stocksmart	arw	%	$42.88	34.25		99,980	44.66	42.87										
stocktwits	arw	0.81%	34.69		+0.28													
streetinsider-com	arw	0.81%	34.69	$34.42	+0.28	2,267,422	$35.53	$34.10	$34.41	$47.50	$22.56		7.80				$4.45	
thecramerreport	arw		34.69	34.42	+0.28	2264010	35.53	34.10										
thestree	arw	0.81%	$34.69	34.42	0.28	2267422	35.53	34.1	34.41	-47.5	22.56	1.15507387e8		4.352318342e9				
tickerspy	arw	0.81%	$34.69	34.42	+0.28	2,267,422	35.53	34.10	34.41	47.50	22.56		7.1	3.9b	0.00%	$0.00		
tmx-quotemedia	arw	0.81%	34.690	34.420	0.280	2,393,117	35.530	34.100	34.410	47.500	22.560	115,507,387	7.70	4,006,951,255			4.45	
updown	arw	0.81%	$34.69	$34.42	$0.28	2,263,067	$35.53	$34.10	$34.41	$47.50	$22.56	115.50b	7.60	$3.97b			4.53	
wallstreetsurvivor	arw	0.81%	34.69	34.42	0.28	2,264,367	35.53	34.10		47.50	22.56		7.70	$4b			4.01	
yahoo-finance	arw	0.81%	34.69	34.42	0.28	2,267,422	35.53	34.10	34.41	47.50	22.56		7.77	4.01b			4.47	
ycharts-com	arw	+0.81%	34.69		+0.28					47.50	22.56		7.18	4.03b	0.00%		4.83	
zacks	arw	(0.81%)	34.69		0.28	vol.  2,393,117	35.53	34.10		47.50	22.56		6.92	3.99 b	0.00	0.00	4.97	
advfn	kar	0.00	17.82	17.84	0.0	73744	18.03	17.76										
barchart	kar	unch	17.82	17.84	unch	73,744	18.03	17.76	17.82	21.00	11.03		21.67	$2.42 b			+0.74	
barrons	kar	0.00%	17.82	17.84	0.00	73,424	18.03	17.76				135.90 million		$2.51 billion	kar has not issued dividends in more than 1 year.			
bloomberg	kar		17.820	17.840		73,744	18.030	17.760		21.00	11.03	135.898mil	22.557	2,421.701mil			0.790	
boston-com	kar	0.00%	17.82 usd	17.84	+0.00	73,744	18.03	17.76	17.82	20.25	11.03	135,897,929						
bostonmerchant	kar	0.00%	17.82 usd	17.84	+0.00	73,744	18.03	17.76	17.82	20.25	11.03	135,897,929						
business-insider	kar	0.00%	17.82 usd	17.84	+0.00	73,744	18.03	17.76	17.82	20.25	11.03	135,897,929						
chron	kar	0.00%	17.82 usd	17.84	+0.00	73,744	18.03	17.76	17.82	20.25	11.03	135,897,929						
cio-com	kar	0.00%	17.82 usd	17.84	+0.00	73,744	18.03	17.76	17.82	20.25	11.03	135,897,929	24.08	2b				
cnn-money	kar	0.00%	17.82	17.84	0.00	73,744	18.03	17.76	17.82				24.1	$2.4b				
easystockalterts	kar	0.00%	17.82	17.84	+0.00	73744	18.03	17.76	17.82	21.00	11.03		24.08				0.74	
eresearch-fidelity-com	kar	0.00%	17.8200	17.8400	0.0000	+41.65%	18.0300	17.7600	17.8200	21.0000	11.0300	136,167,000	14.39	$2.43b				
finance-abc7-com	kar	0.00%	17.82 usd	17.84	+0.00	73,744	18.03	17.76	17.82	20.25	11.03	135,897,929						
finance-abc7chicago-com	kar	0.00%	17.82 usd	17.84	+0.00	73,744	18.03	17.76	17.82	20.25	11.03	135,897,929						
financial-content	kar	0.00%	17.82 usd	17.84	+0.00	73,744	18.03	17.76	17.82	20.25	11.03	135,897,929						
finapps-forbes-com	kar	0.0%	$17.82	17.84	0.00	73,744	18.03	17.76	17.82	21.00	11.03	136 mil	24.1	2 bil	0.0	0.00	0.74	
finviz	kar	0.00%	17.82			73,744			17.82	-15.14%	61.56%	136.17m	24.08	2.43b			0.74	
fool	kar	-0.22%	$17.82	$17.84	-0.04	73,744	$18.03	$17.76	$17.82	$21.00	$11.03		24.90	$2.42b				
foxbusiness	kar		$17.82		0.00	73,943			$17.82									
google-finance	kar	(0.00%)	17.82	17.84	0.00	73,744.00	18.03	17.76		21.00	11.03	135.90m	24.01	2.42b			0.74	
howthemarketworks	kar	0%	17.82	17.84	0	73,744	18.03	17.76	17.82									
hpcwire	kar	0.00%	17.82 usd	17.84	+0.00	73,744	18.03	17.76	17.82	20.25	11.03	135,897,929						
insidestocks	kar	unch%	17.82	17.84		73424	18.03	17.76					price earnings ratio: 15.36					
investopedia	kar		$17.82	17.84					17.82									
investorguide	kar	0.00%	17.82	17.84	0.00		18.03	17.76		21.00	11.03		24.05	2.422b			0.741	
marketintellisearch	kar	0.0 %	$17.82	$17.84	0.00	71.30k	$18.03	$17.76	$17.82			136.17m	24.08	2.43b	0.0 %		0.74	
marketwatch	kar	0.00%	$17.97	open: 17.84	0.00	320	$18.03	$17.76	$17.82	$21.00	$11.03		24.12	$2.51b			0.74	
minyanville	kar	0.00%	17.82 usd	17.84	+0.00	73,744	18.03	17.76	17.82	20.25	11.03	135,897,929						
msn-money	kar		17.82	17.84		73,744	18.03	17.76	17.82	21.00	11.03	136.17 mil	24.08	2.43 bil			0.74	
nasdaq-com	kar		$ 17.82			73,744	$ 18.03	$ 17.76	$ 17.82	$ 21	$ 11.03	135,898,000	24.08	$ 2,421,702,360			$ 0.74	
optimum	kar	-	17.82 ( 4:15 pm edt)	17.84	-	73,744	18.03	17.76	17.82	21.00	11.03	135.90m	24.1	2.4b			0.74	
paidcontent	kar	0.00%	17.82 usd	17.84	+0.00	73,744	18.03	17.76	17.82	20.25	11.03	135,897,929						
pc-quote	kar	0.00%	17.82	17.84	0.00	73,744	18.03	17.76	17.82	21.00	11.03	136,166,992	24.08108	2,426,496,000				
personal-wealth-biz	kar	0.00%	17.82	17.84		73,943	18.03	17.76	17.82	21.00	11.03		24.05			0.00	0.741	
predictwallstreet	kar	0.00%	17.82		0.00	73,744												
raymond-james	kar	0.00	17.82	17.84	0.00	73,744	18.03	17.76	17.82	21.00	11.03		24.08				0.74	
renewable-energy-world	kar	0.00%	17.82 usd	17.84	+0.00	73,744	18.03	17.76	17.82	20.25	11.03	135,897,929						
screamingmedia	kar																	
scroli	kar	%	kar			0												
simple-stock-quotes	kar	0.00%	last trade: 17.82		change: 0.000								p/e ratio: 24.05					
smartmoney	kar	(0.00%)	17.82	$17.84	0.00	73,744	$18.03	$17.76	$17.82	$21.00	$11.03			2,421,700	0.00%	$0.00		
stocknod	kar	0.00%	17.82 usd	17.84	+0.00	73,744	18.03	17.76	17.82	20.25	11.03	135,897,929						
stockpickr	kar	0.00%	$17.82 0.00 | 0.00%	17.84	0.00	73.74k	18.03	17.76	17.82	21.00	11.03							
stocksmart	kar	%	$20.54	13.99		10,697	20.94	20.52										
stocktwits	kar	0.00%	17.82		0.00													
streetinsider-com	kar	-0%	17.82	$17.84		73,744	$18.03	$17.76	$17.82	$21.00	$11.03		24.08				$0.74	
thecramerreport	kar		17.82	17.84	0.00	73744	18.03	17.76										
thestree	kar	0.0%	$17.82	17.84	0.0	73744	18.03	17.76	17.82	-21.0	11.03	1.35897929e8		2.503239852e9				
tickerspy	kar	0.00%	$17.82	17.84	0.00	73,744	18.03	17.76	17.82	21.00	11.03		24.1	2.4b	0.00%	$0.00		
tmx-quotemedia	kar	0.00%	17.820	17.840	0.00	73,943	18.030	17.760	17.820	21.000	11.030	135,897,929	24.10	2,421,701,095			0.74	
updown	kar	0.00%	$17.82	$17.84	$0.00	73,424	$18.03	$17.76	$17.82	$21.00	$11.03	135.89b	23.78	$2.42b			0.75	
wallstreetsurvivor	kar	0.00%	17.82	17.84	0.00	73,744	18.03	17.76		21.00	11.03		24.10	$2b			0.51	
yahoo-finance	kar	0.00%	17.82	17.84	0.00	73,744	18.03	17.76	17.82	21.00	11.03		24.05	2.42b			0.74	
ycharts-com	kar	+0.00%	17.82		+0.00					21.00	11.03		24.08	2.42b	0.00%		0.74	
zacks	kar		17.82			vol.  73,744	18.03	17.76		21.00	11.03		20.97	2.43 b	0.00	0.00	.85	
advfn	oksb	0.00	6.36	6.4	0.0	357231	6.52	6.3										
barchart	oksb	unch	6.36	6.40	unch	363,578	6.52	6.30	6.36	15.14	6.25		35.78	$123.64 m			+0.58	
barrons	oksb	0.00%	6.36	6.40	0.00	357,231	6.52	6.30				17.87 million		$125.64 million	oksb has not issued dividends in more than 1 year.	$0.02		
bloomberg	oksb		6.360	6.400		357,231	6.520	6.300		15.14	6.25	19.439mil	35.333	123.631mil			0.180	
boston-com	oksb	0.00%	6.360 usd	6.400	+0.00	357,231	6.520	6.300	6.360	15.61	6.250	19,438,861						
bostonmerchant	oksb	0.00%	6.360 usd	6.400	+0.00	357,231	6.520	6.300	6.360	15.61	6.250	19,438,861						
business-insider	oksb	0.00%	6.360 usd	6.400	+0.00	357,231	6.520	6.300	6.360	15.61	6.250	19,438,861						
chron	oksb	0.00%	6.360 usd	6.400	+0.00	357,231	6.520	6.300	6.360	15.61	6.250	19,438,861						
cio-com	oksb	0.00%	6.360 usd	6.400	+0.00	357,231	6.520	6.300	6.360	15.61	6.250	19,438,861	11.16	124m				
cnn-money	oksb	0.00%	6.36	6.40	0.00	357,231	6.52	6.30	6.36				11.2	$123.6m				
easystockalterts	oksb	0.00%	6.36	6.40	+0.00	357231	6.52	6.30	6.36	15.61	6.25		11.16				0.57	
eresearch-fidelity-com	oksb	0.00%	6.3600	6.4000	0.0000	-57.20%	6.5200	6.3000	6.3600	15.1400	6.2500	19,439,000	6.12	$123.63m				
finance-abc7-com	oksb	0.00%	6.360 usd	6.400	+0.00	357,231	6.520	6.300	6.360	15.61	6.250	19,438,861						
finance-abc7chicago-com	oksb	0.00%	6.360 usd	6.400	+0.00	357,231	6.520	6.300	6.360	15.61	6.250	19,438,861						
financial-content	oksb	0.00%	6.360 usd	6.400	+0.00	357,231	6.520	6.300	6.360	15.61	6.250	19,438,861						
finapps-forbes-com	oksb	0.0%	$6.36	6.40	0.00	357,231	6.52	6.30	6.36	15.14	6.25	19 mil	11.0	124 mil	1.5	0.09	0.58	
finviz	oksb	0.00%	6.36			357,231			6.36	-57.99%	1.76%	19.44m	11.16	123.64m		0.10	0.57	
fool	oksb	+0.31%	$6.36	$6.40	0.02	357,231	$6.52	$6.30	$6.36	$15.14	$6.25		11.30	$123.63m	1.20%	0.10		
foxbusiness	oksb		$6.36		0.00	357,231			$6.36									
google-finance	oksb	(0.00%)	6.36	6.40	0.00	357,231.00	6.52	6.30		15.14	6.25	19.44m	36.29	123.63m	1.50	0.02	0.18	
howthemarketworks	oksb	0%	6.36	6.4	0	355,331	6.52	6.3	6.36									
hpcwire	oksb	0.00%	6.360 usd	6.400	+0.00	357,231	6.520	6.300	6.360	15.61	6.250	19,438,861						
insidestocks	oksb	unch%	6.36	6.40		357200	6.52	6.30					price earnings ratio: 10.97					
investopedia	oksb		$6.36	6.40					6.36									
investorguide	oksb	0.00%	6.36	6.41	0.00		6.52	6.30		15.14	6.25		11.36	123.6m			0.56	
marketintellisearch	oksb	0.0 %	$6.36	$6.41	0.00	338.90k	$6.52	$6.30	$6.36			19.44m	11.16	0.12b	1.5 %		0.57	
marketwatch	oksb	0.00%	$6.36	open: 6.40	0.00	13,701	$6.52	$6.30	$6.36	$15.05	$6.25		11.20	$125.64m			0.57	
minyanville	oksb	0.00%	6.360 usd	6.400	+0.00	357,231	6.520	6.300	6.360	15.61	6.250	19,438,861						
msn-money	oksb		6.36	6.40		357,231	6.52	6.30	6.36	15.14	6.25	19.44 mil	37.41	123.63 mil	1.50%	0.10	0.18	
nasdaq-com	oksb		$ 6.36	$ 6.40		357,231	$ 6.52	$ 6.30	$ 6.36	$ 15.14	$ 6.25	19,439,000	35.33	$ 123,632,040	1.5 %	$0.095200	$ 0.18	
optimum	oksb	-	6.36 ( 4:30 pm edt)	6.40	-	357,231	6.52	6.30	6.36	15.61	6.25	19.44m	11.2	123.6m	1.50	0.10	0.57	
paidcontent	oksb	0.00%	6.360 usd	6.400	+0.00	357,231	6.520	6.300	6.360	15.61	6.250	19,438,861						
pc-quote	oksb	0.00%	6.36	6.4	0.00	357,231	6.52	6.3	6.36	15.14	6.25	19,438,994	37.41176	123,632,000		0.0238		
personal-wealth-biz	oksb	0.00%	6.36	6.41		357,231	6.52	6.30	6.36	15.14	6.25		11.36			0.00	0.56	
predictwallstreet	oksb	0.00%	6.44		0.00	357,231												
raymond-james	oksb	0.00	6.36	6.40	0.00	357,231	6.52	6.30	6.36	15.14	6.25		33.47				0.19	
renewable-energy-world	oksb	0.00%	6.360 usd	6.400	+0.00	357,231	6.520	6.300	6.360	15.61	6.250	19,438,861						
screamingmedia	oksb																	
scroli	oksb	%	oksb			0												
simple-stock-quotes	oksb	0.00%	last trade: 6.36		change: 0.000								p/e ratio: 11.36					
smartmoney	oksb	(0.00%)	6.36	$6.40	0.00	357,231	$6.52	$6.30	$6.36	$15.14	$6.25			123,600	0.00%	$0.02		
stocknod	oksb	0.00%	6.360 usd	6.400	+0.00	357,231	6.520	6.300	6.360	15.61	6.250	19,438,861						
stockpickr	oksb	0.00%	$6.36 0.00 | 0.00%	6.40	0.00	357.23k	6.52	6.30	6.36	15.14	6.25							
stocksmart	oksb	%	$11.98	12.35		6,022	12.59	11.98										
stocktwits	oksb	-0.31%	6.34		-0.02													
streetinsider-com	oksb	-0%	6.36	$6.40		357,231	$6.52	$6.30	$6.36	$15.61	$6.25		11.16				$0.57	
thecramerreport	oksb		6.36	6.41	0.00	357231	6.52	6.30										
thestree	oksb	0.0%	$6.36	6.4	0.0	357231	6.52	6.3	6.36	-15.14	6.25	1.9438861e7		1.25186265e8				
tickerspy	oksb	0.00%	$6.36	6.40	0.00	357,231	6.52	6.30	6.36	15.14	6.25		37.4	123.6m	0.00%	$0.02		
tmx-quotemedia	oksb	0.00%	6.360	6.400	0.00	357,231	6.520	6.300	6.360	15.140	6.250	19,438,861	37.40	123,631,156			0.17	
updown	oksb	0.00%	$6.36	$6.40	$0.00	342,230	$6.52	$6.30	$6.36	$15.14	$6.25		11.14	$124m				
wallstreetsurvivor	oksb	0.00%	6.36	6.40	0.00	355,331	6.52	6.30		14.92	6.25		37.40	$124m			0.71	
yahoo-finance	oksb	0.00%	6.36	6.41	0.00	357,231	6.52	6.30	6.36	15.14	6.25		11.36	123.63m			0.56	
ycharts-com	oksb	-0.31%	6.34		-0.02					15.61	6.25		11.53	123.25m	0.00%		0.55	
zacks	oksb		6.36			vol.  357,231	6.52	6.30		15.61	6.25		35.33	123.63 m	0.00	0.00	.18	
advfn	avid	0.23	12.99	12.96	0.03	273455	13.23	12.95										
barchart	avid	+0.23%	12.99	12.96	+0.03	627,013	13.23	12.95	12.96	23.35	11.04		0.00	$498.17 m			-0.74	
barrons	avid	0.23%	12.99	12.96	+0.03	273,455	13.23	12.95				37.90 million		$504.11 million	avid has not issued dividends in more than 1 year.			
bloomberg	avid	0.231%	12.990	12.960	0.030	273,455	13.230	12.950		23.35	11.04	38.423mil		499.115mil			-0.480	
boston-com	avid	+0.2315%	12.99 usd	12.96	+0.0300	273,455	13.23	12.95	12.96	23.35	11.04	38,422,988						
bostonmerchant	avid	+0.2315%	12.99 usd	12.96	+0.0300	273,455	13.23	12.95	12.96	23.35	11.04	38,422,988						
business-insider	avid	+0.2315%	12.99 usd	12.96	+0.0300	273,455	13.23	12.95	12.96	23.35	11.04	38,422,988						
chron	avid	+0.2315%	12.99 usd	12.96	+0.0300	273,455	13.23	12.95	12.96	23.35	11.04	38,422,988						
cio-com	avid	+0.23%	12.99 usd	12.96	+0.0300	273,455	13.23	12.95	12.96	23.35	11.04	38,422,988		499m				
cnn-money	avid	+0.23%	12.99	12.96	+0.03	271,825	13.23	12.95	12.96				nm	$499.1m				
easystockalterts	avid	0.23%	12.99	12.96	+0.03	273455	13.23	12.95	12.96	23.35	11.04						-0.75	
eresearch-fidelity-com	avid	0.23%	12.9900	12.9600	0.0300	-5.12%	13.2300	12.9500	12.9600	23.3500	11.0400	38,423,000	22.57	$497.96m				
finance-abc7-com	avid	+0.2315%	12.99 usd	12.96	+0.0300	273,455	13.23	12.95	12.96	23.35	11.04	38,422,988						
finance-abc7chicago-com	avid	+0.2315%	12.99 usd	12.96	+0.0300	273,455	13.23	12.95	12.96	23.35	11.04	38,422,988						
financial-content	avid	+0.2315%	12.99 usd	12.96	+0.0300	273,455	13.23	12.95	12.96	23.35	11.04	38,422,988						
finapps-forbes-com	avid	0.2%	$12.99	12.96	0.03	273,455	13.23	12.95	12.96	23.35	11.04	38 mil		499 mil	0.0	0.00	-0.71	
finviz	avid	0.23%	12.99			273,455			12.96	-44.37%	17.66%	38.42m		499.08m			-0.75	
fool	avid	+0.23%	$12.99	$12.96	0.03	266,502	$13.23	$12.95	$12.96	$23.35	$11.04		0.00	$499.11m				
foxbusiness	avid		$12.99		+0.03	273,455			$12.96									
google-finance	avid	(0.23%)	12.99	12.96	+0.03	273,455.00	13.23	12.95		23.35	11.04	38.42m		499.11m			-0.72	
howthemarketworks	avid	0.231%	12.99	12.96	0.03	272,225	13.23	12.95	12.96									
hpcwire	avid	+0.2315%	12.99 usd	12.96	+0.0300	273,455	13.23	12.95	12.96	23.35	11.04	38,422,988						
insidestocks	avid	+0.23%	12.99	12.96	+0.03	273455	13.23	12.95					price earnings ratio: 26.51					
investopedia	avid	+0.23 %	$12.99	12.96	+0.03				12.96									
investorguide	avid	+0.23%	12.99	13.00	+0.03		13.23	12.95		23.35	11.04			499.1m			-0.751	
marketintellisearch	avid	0.23 %	$12.99	$13.00	0.03	263.90k	$13.23	$12.95	$12.96			38.42m	0.00	0.50b	0.0 %		-0.75	
marketwatch	avid	+0.23%	$12.99	open: 12.96	+0.03	7,953	$13.23	$12.95	$12.96	$23.35	$11.04			$504.11m				
minyanville	avid	+0.2315%	12.99 usd	12.96	+0.0300	273,455	13.23	12.95	12.96	23.35	11.04	38,422,988						
msn-money	avid	+0.23%	12.99	12.96	+0.03	273,455	13.23	12.95	12.96	23.35	11.04	38.42 mil	-13.97	497.96 mil			-0.72	
nasdaq-com	avid	0.23%	$ 12.99	$ 12.96	0.03	273,455	$ 13.23	$ 12.95	$ 12.96	$ 23.35	$ 11.04	38,423,000		$ 499,114,770			$ -0.71	
optimum	avid	+0.23%	12.99 ( 4:30 pm edt)	12.96	+0.03	273,455	13.23	12.95	12.96	23.35	11.04	38.42m		499.1m			-0.72	
paidcontent	avid	+0.2315%	12.99 usd	12.96	+0.0300	273,455	13.23	12.95	12.96	23.35	11.04	38,422,988						
pc-quote	avid	0.23%	12.99	12.96	0.03	273,455	13.23	12.95	12.96	23.35	11.04	38,334,265	-13.93548	497,962,000				
personal-wealth-biz	avid	+0.23%	12.99	13.00		273,455	13.23	12.95	12.96	23.35	11.04					0.00	-0.751	
predictwallstreet	avid	+0.23%	12.99		+0.03	273,455												
raymond-james	avid	0.23	12.99	12.96	0.03	273,455	13.23	12.95	12.99	23.35	11.04						-0.71	
renewable-energy-world	avid	+0.2315%	12.99 usd	12.96	+0.0300	273,455	13.23	12.95	12.96	23.35	11.04	38,422,988						
screamingmedia	avid																	
scroli	avid	%	avid			0												
simple-stock-quotes	avid	+0.23%	last trade: 12.99		change: 0.030													
smartmoney	avid	(0.23%)	12.99	$12.96	0.03	273,455	$13.23	$12.95	$12.96	$23.35	$11.04			498,000	0.00%	$0.00		
stocknod	avid	+0.2315%	12.99 usd	12.96	+0.0300	273,455	13.23	12.95	12.96	23.35	11.04	38,422,988						
stockpickr	avid	0.23%	$12.99 0.03 | 0.23%	12.96	0.03	273.46k	13.23	12.95	12.96	23.35	11.04							
stocksmart	avid	%	$16.82	17.45		11,910	17.54	16.82										
stocktwits	avid	0.23%	12.99		+0.03													
streetinsider-com	avid	0.23%	12.99	$12.96	+0.03	273,455	$13.23	$12.95	$12.96	$23.35	$11.04						$-0.75	
thecramerreport	avid		12.99	13.00	+0.03	273455	13.23	12.95										
thestree	avid	0.23%	$12.99	12.96	0.03	273455	13.23	12.95	12.96	-23.35	11.04	3.8422988e7		5.04109603e8				
tickerspy	avid	0.23%	$12.99	12.96	+0.03	273,455	13.23	12.95	12.96	23.35	11.04		-13.9	497.9m	0.00%	$0.00		
tmx-quotemedia	avid	0.23%	12.990	12.960	0.030	273,455	13.230	12.950	12.960	23.350	11.040	38,422,988		499,114,614			-0.72	
updown	avid	0.23%	$12.99	$12.96	$0.03	265,502	$13.23	$12.95	$12.96	$23.35	$11.04	38.42b		$498m			-0.75	
wallstreetsurvivor	avid	0.23%	12.99	12.96	0.03	272,225	13.23	12.95		23.35	11.04			$498m			-0.98	
yahoo-finance	avid	0.23%	12.99	13.00	0.03	273,455	13.23	12.95	12.96	23.35	11.04			499.10m			-0.75	
ycharts-com	avid	+0.23%	12.99		+0.03					23.35	11.04			499.08m	0.00%		-0.72	
zacks	avid	(0.23%)	12.99		0.03	vol.  273,455	13.23	12.95		23.35	11.04			497.96 m	0.00	0.00	-.1	
advfn	mgm	-0.84	15.3	15.4	-0.13	20411760	15.74	15.14										
barchart	mgm	-0.84%	15.30	15.40	-0.13	20,411,760	15.74	15.14	15.43	16.94	8.92		0.00	$7.47 b			-3.19	
barrons	mgm	0.84%	15.30	15.40	-0.13	20.403m	15.74	15.14				450.45 million		$7.75 billion	mgm has not issued dividends in more than 1 year.	$0.1		
bloomberg	mgm	-0.843%	15.300	15.400	-0.130	20,411,760	15.740	15.140		16.94	8.92	488.590mil		7,475.430mil			-0.900	
boston-com	mgm	-0.8425%	15.30 usd	15.40	-0.1300	20,411,760	15.74	15.14	15.43	16.94	8.920	488,590,169						
bostonmerchant	mgm	-0.8425%	15.30 usd	15.40	-0.1300	20,411,760	15.74	15.14	15.43	16.94	8.920	488,590,169						
business-insider	mgm	-0.8425%	15.30 usd	15.40	-0.1300	20,411,760	15.74	15.14	15.43	16.94	8.920	488,590,169						
chron	mgm	-0.8425%	15.30 usd	15.40	-0.1300	20,410,560	15.74	15.14	15.43	16.94	8.920	488,590,169						
cio-com	mgm	-0.84%	15.30 usd	15.40	-0.1300	20,410,560	15.74	15.14	15.43	16.94	8.920	488,590,169		7b				
cnn-money	mgm	-0.84%	15.30	15.40	-0.13	20,406,711	15.74	15.14	15.43				nm	$7.5b				
easystockalterts	mgm	-0.84%	15.30	15.40	-0.13	20408685	15.74	15.14	15.43	16.94	8.92						-3.15	
eresearch-fidelity-com	mgm	-0.84%	15.3000	15.4000	-0.1300	+38.39%	15.7400	15.1400	15.4300	16.9400	8.9200	488,590,000	2.60	$7.54b				
finance-abc7-com	mgm	-0.8425%	15.30 usd	15.40	-0.1300	20,408,685	15.74	15.14	15.43	16.94	8.920	488,590,169						
finance-abc7chicago-com	mgm	-0.8425%	15.30 usd	15.40	-0.1300	20,408,685	15.74	15.14	15.43	16.94	8.920	488,590,169						
financial-content	mgm	-0.8425%	15.30 usd	15.40	-0.1300	20,408,685	15.74	15.14	15.43	16.94	8.920	488,590,169						
finapps-forbes-com	mgm	-0.8%	$15.30	15.40	-0.13	20,408,685	15.74	15.14	15.43	16.94	8.92	489 mil		7 bil	0.0	0.00	-3.19	
finviz	mgm	-0.84%	15.30			20,408,684			15.43	-9.68%	71.52%	488.59m		7.54b			-3.44	
fool	mgm	-0.84%	$15.30	$15.40	-0.13	20,408,585	$15.74	$15.14	$15.43	$16.94	$8.92		0.00	$7.48b				
foxbusiness	mgm		$15.30		-0.13	20,417,385			$15.43									
google-finance	mgm	(-0.84%)	15.30	15.40	-0.13	20.41m	15.74	15.14		16.94	8.92	488.59m		7.48b			-3.44	
howthemarketworks	mgm	-0.843%	15.3	15.4	-0.13	20,403,211	15.74	15.14	15.43									
hpcwire	mgm	-0.8425%	15.30 usd	15.40	-0.1300	20,410,760	15.74	15.14	15.43	16.94	8.920	488,590,169						
insidestocks	mgm	-0.84%	15.30	15.40	-0.13	20411486	15.74	15.14										
investopedia	mgm	-0.84 %	$15.30	15.40	-0.13				15.43									
investorguide	mgm	-0.84%	15.30	15.42	-0.13		15.74	15.14		16.94	8.92			7.475b			-3.089	
marketintellisearch	mgm	-0.84 %	$15.30	$15.42	-0.13	20276.30k	$15.74	$15.14	$15.43			488.59m	0.00	7.54b	0.0 %		-3.44	
marketwatch	mgm	-0.84%	$15.41	open: 15.40	-0.13	64,487	$15.74	$15.14	$15.43	$16.94	$8.92			$7.75b				
minyanville	mgm	-0.8425%	15.30 usd	15.40	-0.1300	20,410,560	15.74	15.14	15.43	16.94	8.920	488,590,169						
msn-money	mgm	-0.84%	15.30	15.40	-0.13	20.41 mil	15.74	15.14	15.43	16.94	8.92	488.59 mil	-4.86	7.54 bil			-3.44	
nasdaq-com	mgm	0.84%	$ 15.30		0.13	20,408,411	$ 15.74	$ 15.14	$ 15.43	$ 16.94	$ 8.92	488,590,000		$ 7,475,427,000			$ -3.19	
optimum	mgm	-0.84%	15.30 ( 4:15 pm edt)	15.40	-0.13	20,408,411	15.74	15.14	15.43	16.94	8.92	488.59m		7.5b			-3.15	
paidcontent	mgm	-0.8425%	15.30 usd	15.40	-0.1300	20,410,560	15.74	15.14	15.43	16.94	8.920	488,590,169						
pc-quote	mgm	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	mgm	-0.84%	15.30	15.42	-0.13	20,417,384	15.74	15.14	15.43	16.94	8.92					0.00	-3.089	
predictwallstreet	mgm	-0.84%	15.30		-0.13	20,410,560												
raymond-james	mgm	-0.84	15.30	15.40	-0.13	20,410,560	15.74	15.14	15.30	16.94	8.92						-3.19	
renewable-energy-world	mgm	-0.8425%	15.30 usd	15.40	-0.1300	20,410,560	15.74	15.14	15.43	16.94	8.920	488,590,169						
screamingmedia	mgm																	
scroli	mgm	%	mgm			0												
simple-stock-quotes	mgm	-0.84%	last trade: 15.30		change: -0.130													
smartmoney	mgm	(-0.84%)	15.30	$15.40	-0.13	20,410,560	$15.74	$15.14	$15.43	$16.94	$8.92			7,538,900	0.00%	$0.05		
stocknod	mgm	-0.8425%	15.30 usd	15.40	-0.1300	20,410,560	15.74	15.14	15.43	16.94	8.920	488,590,169						
stockpickr	mgm	-0.84%	$15.30 -0.13 | -0.84%	15.40	-0.13	20.41m	15.74	15.14	15.43	16.94	8.92							
stocksmart	mgm	%	$14.505	14.78		1,518,461	15.18	14.49										
stocktwits	mgm	-0.71%	15.32		-0.11													
streetinsider-com	mgm	0.84%	15.30	$15.40	-0.13	20,411,760	$15.74	$15.14	$15.43	$16.94	$8.92						$-3.15	
thecramerreport	mgm		15.30	15.42	-0.13	20411760	15.74	15.14										
thestree	mgm	-0.84%	$15.3	15.4	-0.13	20410560	15.74	15.14	15.43	-16.94	8.92	4.88590169e8		7.753925982e9				
tickerspy	mgm	-0.84%	$15.30	15.40	-0.13	20,410,560	15.74	15.14	15.43	16.94	8.92		-4.9	7.5b	0.00%	$0.00		
tmx-quotemedia	mgm	-0.84%	15.300	15.400	-0.130	20,417,385	15.740	15.140	15.430	16.940	8.920	488,590,169		7,475,429,586			-3.15	
updown	mgm	-0.84%	$15.30	$15.40	-$0.13	20,345,791	$15.74	$15.14	$15.43	$16.94	$8.92	488.59b		$7.53b			-3.09	
wallstreetsurvivor	mgm	-0.84%	15.30	15.40	-0.13	20,403,211	15.74	15.14		16.94	8.92			$8b			-3.19	
yahoo-finance	mgm	0.84%	15.30	15.42	0.13	20,410,560	15.74	15.14	15.43	16.94	8.92			7.48b			-3.09	
ycharts-com	mgm	-0.71%	15.32		-0.11					16.94	8.92			7.48b	0.00%		-3.15	
zacks	mgm	(-0.84%)	15.30		-0.13	vol.  20,411,760	15.74	15.14		16.94	8.92			7.54 b	0.00	0.00	-.92	
advfn	wina	0.54	44.75	44.51	0.24	22029	46.18	42.67										
barchart	wina	+0.54%	44.75	42.67	+0.24	22,620	46.18	42.67	44.51	49.00	29.08		20.36	$222.86 m	0.25%	$0.12	+2.14	
barrons	wina	0.54%	44.75	44.51	+0.24	22,029	46.18	42.67				5.21 million		$236.82 million	0.27%	$0.03		
bloomberg	wina	0.539%	44.750	44.510	0.240	22,029	46.180	42.670		49.00	29.13	4.971mil	18.882	222.473mil	0.201	0.030 regular cash	2.370	
boston-com	wina	+0.5392%	44.75 usd	44.51	+0.2400	22,029	46.18	42.67	44.51	49.00	29.13	4,971,456						
bostonmerchant	wina	+0.5392%	44.75 usd	44.51	+0.2400	22,029	46.18	42.67	44.51	49.00	29.13	4,971,456						
business-insider	wina	+0.5392%	44.75 usd	44.51	+0.2400	22,029	46.18	42.67	44.51	49.00	29.13	4,971,456						
chron	wina	+0.5392%	44.75 usd	44.51	+0.2400	22,029	46.18	42.67	44.51	49.00	29.13	4,971,456						
cio-com	wina	+0.54%	44.75 usd	44.51	+0.2400	22,029	46.18	42.67	44.51	49.00	29.13	4,971,456	19.21	222m	0.2	0.12		
cnn-money	wina	+0.54%	44.75	44.51	+0.24	22,029	46.18	42.67	44.51				19.2	$222.5m	0.27%			
easystockalterts	wina	0.54%	44.75	44.51	+0.24	22029	46.18	42.67	44.51	49.00	29.13		19.21				2.33	
eresearch-fidelity-com	wina	0.54%	44.7500	44.5100	0.2400	+30.83%	46.1800	42.6700	44.5100	49.0000	29.1300	4,971,000	4.74	$221.26m	$0.030000	09/01/11		
finance-abc7-com	wina	+0.5392%	44.75 usd	44.51	+0.2400	22,029	46.18	42.67	44.51	49.00	29.13	4,971,456						
finance-abc7chicago-com	wina	+0.5392%	44.75 usd	44.51	+0.2400	22,029	46.18	42.67	44.51	49.00	29.13	4,971,456						
financial-content	wina	+0.5392%	44.75 usd	44.51	+0.2400	22,029	46.18	42.67	44.51	49.00	29.13	4,971,456						
finapps-forbes-com	wina	0.5%	$44.75	44.51	0.24	22,029	46.18	42.67	44.51	49.00	29.13	5 mil	27.0	222 mil	0.3	0.12	1.66	
finviz	wina	0.54%	44.75			22,029			44.51	-8.67%	53.94%	4.98m	19.02	221.66m		0.12	2.34	
fool	wina	+0.54%	$44.75	$44.51	0.24	22,029	$46.18	$42.67	$44.51	$49.00	$29.13		20.40	$222.47m		0.12		
foxbusiness	wina		$44.75		+0.24	22,029			$44.51									
google-finance	wina	(0.54%)	44.75	44.51	+0.24	22,029.00	46.18	42.67		49.00	29.13	4.97m	19.12	222.47m	0.27	0.03	2.34	
howthemarketworks	wina	0.539%	44.75	44.51	0.24	22,029	46.18	42.67	44.51									
hpcwire	wina	+0.5392%	44.75 usd	44.51	+0.2400	22,029	46.18	42.67	44.51	49.00	29.13	4,971,456						
insidestocks	wina	+0.54%	44.75	42.67	+0.24	21415	46.18	42.67										
investopedia	wina	+0.54 %	$44.75	44.51	+0.24				44.51									
investorguide	wina	+0.54%	44.75	42.67	+0.24		46.18	42.67		49.00	29.13		19.03	222.3m			2.339	
marketintellisearch	wina	0.54 %	$44.75	$42.67	0.24	22.00k	$45.52	$42.67	$44.51			4.98m	19.02	0.22b	0.27 %		2.34	
marketwatch	wina	+0.54%	$44.75	open: 44.51	+0.24	503	$46.18	$42.67	$44.51	$49.00	$29.13		19.16	$236.82m	0.27%	0.03	2.34	
minyanville	wina	+0.5392%	44.75 usd	44.51	+0.2400	22,029	46.18	42.67	44.51	49.00	29.13	4,971,456						
msn-money	wina	+0.54%	44.75	44.51	+0.24	22,029	46.18	42.67	44.51	49.00	29.13	4.97 mil	19.12	221.28 mil	0.27%	0.12	2.34	
nasdaq-com	wina	0.54%	$ 44.75	$ 44.51	0.24	22,029	$ 46.18	$ 42.67	$ 44.51	$ 49	$ 29.13	4,983,000	19.12	$ 222,989,250	0.27 %	$0.120000	$ 2.34	
optimum	wina	+0.54%	44.75 ( 4:00 pm edt)	44.51	+0.24	22,029	46.18	42.67	44.51	49.00	29.13	4.97m	19.2	222.5m	0.27	0.12	2.33	
paidcontent	wina	+0.5392%	44.75 usd	44.51	+0.2400	22,029	46.18	42.67	44.51	49.00	29.13	4,971,456						
pc-quote	wina	0.54%	44.75	44.51	0.24	22,029	46.18	42.67	44.51	49.00	29.13	4,944,340	19.02137	221,259,000		0.03		
personal-wealth-biz	wina	+0.54%	44.75	42.67		22,029	46.18	42.67	44.51	49.00	29.13		19.03		0.16	0.07	2.339	
predictwallstreet	wina	+0.54%	44.75		+0.24	22,029												
raymond-james	wina	0.54	44.75	44.51	0.24	22,029	46.18	42.67	44.75	49.00	29.13		18.27				2.45	
renewable-energy-world	wina	+0.5392%	44.75 usd	44.51	+0.2400	22,029	46.18	42.67	44.51	49.00	29.13	4,971,456						
screamingmedia	wina																	
scroli	wina	%				0												
simple-stock-quotes	wina	+0.54%	last trade: 44.75		change: 0.240								p/e ratio: 19.03					
smartmoney	wina	(0.54%)	44.75	$44.51	0.24	22,029	$46.18	$42.67	$44.51	$49.00	$29.13			221,300	0.27%	$0.03		
stocknod	wina	+0.5392%	44.75 usd	44.51	+0.2400	22,029	46.18	42.67	44.51	49.00	29.13	4,971,456						
stockpickr	wina	0.54%	$44.75 0.24 | 0.54%	44.51	0.24	22.03k	46.18	42.67	44.51	49.00	29.13							
stocksmart	wina	%	$37.66	33.2		251	37.87	37.64										
stocktwits	wina	0.67%	44.81		+0.30													
streetinsider-com	wina	0.54%	44.75	$44.51	+0.24	22,029	$46.18	$42.67	$44.51	$49.00	$29.13		19.21				$2.33	
thecramerreport	wina		44.75	42.67	+0.24	22029	46.18	42.67										
thestree	wina	0.54%	$44.75	44.51	0.24	22029	46.18	42.67	44.51	-49.0	29.13	4971456.0		2.36840164e8				
tickerspy	wina	0.54%	$44.75	44.51	+0.24	21,526	46.18	42.67	44.51	49.00	29.13		19.0	221.2m	0.27%	$0.03		
tmx-quotemedia	wina	0.54%	44.750	44.510	0.240	22,029	46.180	42.670	44.510	49.000	29.130	4,971,456	19.10	222,472,656	0.270	0.030 usd	2.33	
updown	wina	0.54%	$44.75	$44.51	$0.24	21,526	$46.18	$42.67	$44.51	$49.00	$29.13	4.97b	18.18	$221m			2.45	
wallstreetsurvivor	wina	0.54%	44.75	44.51	0.24	22,029	46.18	42.67		49.00	29.13		19.10	$221m	0.30%	0.06 -	1.98	
yahoo-finance	wina	0.54%	44.75	42.67	0.24	22,029	46.18	42.67	44.51	49.00	29.13		19.13	222.32m	0.20%	0.12	2.34	
ycharts-com	wina	+0.67%	44.81		+0.30					49.00	29.13			223.15m	0.30%			
zacks	wina	(0.54%)	44.75		0.24	vol.  22,029	46.18	42.67		49.00	29.13		19.02	221.79 m	0.27	0.12	2.34	
advfn	zixi	2.66	3.86	3.73	0.1	618809	3.935	3.73										
barchart	zixi	+2.66%	3.86	3.73	+0.10	638,263	3.93	3.73	3.76	4.88	2.13		27.57	$260.47 m			+0.62	
barrons	zixi	2.66%	3.86	3.73	+0.10	618,809	3.935	3.73				66.74 million		$258.27 million	zixi has not issued dividends in more than 1 year.			
bloomberg	zixi	2.660%	3.860	3.730	0.100	618,809	3.935	3.730		4.88	2.13	66.393mil	29.692	256.277mil		0.020 regular cash	0.130	
boston-com	zixi	+2.660%	3.860 usd	3.730	+0.1000	618,809	3.935	3.730	3.760	4.880	2.130	66,392,948						
bostonmerchant	zixi	+2.660%	3.860 usd	3.730	+0.1000	618,809	3.935	3.730	3.760	4.880	2.130	66,392,948						
business-insider	zixi	+2.660%	3.860 usd	3.730	+0.1000	618,809	3.935	3.730	3.760	4.880	2.130	66,392,948						
chron	zixi	+2.660%	3.860 usd	3.730	+0.1000	618,809	3.935	3.730	3.760	4.880	2.130	66,392,948						
cio-com	zixi	+2.66%	3.860 usd	3.730	+0.1000	618,809	3.935	3.730	3.760	4.880	2.130	66,392,948	6.127	256m				
cnn-money	zixi	+2.66%	3.86	3.73	+0.10	640,909	3.94	3.73	3.76				6.1	$256.3m				
easystockalterts	zixi	2.68%	3.86	3.73	+0.10	618809	3.94	3.73	3.76	4.88	2.13		6.13				0.63	
eresearch-fidelity-com	zixi	2.66%	3.8600	3.7300	0.1000	+60.68%	3.9350	3.7300	3.7600	4.8800	2.1300	66,393,000	7.88	$249.64m				
finance-abc7-com	zixi	+2.660%	3.860 usd	3.730	+0.1000	618,809	3.935	3.730	3.760	4.880	2.130	66,392,948						
finance-abc7chicago-com	zixi	+2.660%	3.860 usd	3.730	+0.1000	618,809	3.935	3.730	3.760	4.880	2.130	66,392,948						
financial-content	zixi	+2.660%	3.860 usd	3.730	+0.1000	618,809	3.935	3.730	3.760	4.880	2.130	66,392,948						
finapps-forbes-com	zixi	2.7%	$3.86	3.73	0.10	618,809	3.93	3.73	3.76	4.88	2.13	66 mil	5.8	256 mil	0.0	0.00	0.67	
finviz	zixi	2.66%	3.86			618,809			3.76	-20.90%	81.22%	66.39m	5.85	256.27m			0.66	
fool	zixi	+2.66%	$3.86	$3.73	0.10	596,709	$3.93	$3.73	$3.76	$4.88	$2.13		6.00	$256.28m				
foxbusiness	zixi		$3.86		+0.10	618,809			$3.76									
google-finance	zixi	(2.66%)	3.86	3.73	+0.10	618,809.00	3.93	3.73		4.88	2.13	66.39m	6.01	256.28m			0.64	
howthemarketworks	zixi	2.66%	3.86	3.73	0.1	596,342	3.935	3.73	3.76									
hpcwire	zixi	+2.660%	3.860 usd	3.730	+0.1000	618,809	3.935	3.730	3.760	4.880	2.130	66,392,948						
insidestocks	zixi	+2.66%	3.86	3.73	+0.10	618800	3.93	3.73					price earnings ratio: 5.94					
investopedia	zixi	+2.66 %	$3.86	3.73	+0.10				3.76									
investorguide	zixi	+2.66%	3.86	3.79	+0.10		3.935	3.73		4.88	2.13		6.01	256.3m			0.626	
marketintellisearch	zixi	2.66 %	$3.86	$3.79	0.10	574.90k	$3.94	$3.73	$3.76			66.39m	5.70	0.25b	0.0 %		0.66	
marketwatch	zixi	+2.66%	$3.86	open: 3.73	+0.10	35,224	$3.94	$3.73	$3.76	$4.88	$2.13		6.30	$258.27m			0.61	
minyanville	zixi	+2.660%	3.860 usd	3.730	+0.1000	618,809	3.935	3.730	3.760	4.880	2.130	66,392,948						
msn-money	zixi	+2.66%	3.86	3.73	+0.10	618,809	3.94	3.73	3.76	4.88	2.13	66.39 mil	6.03	249.64 mil			0.65	
nasdaq-com	zixi	2.66%	$ 3.86	$ 3.73	0.10	618,809	$ 3.935	$ 3.73	$ 3.76	$ 4.88	$ 2.13	66,393,000	6.03	$ 256,276,980			$ 0.64	
optimum	zixi	+2.66%	3.86 ( 4:30 pm edt)	3.73	+0.10	618,809	3.94	3.73	3.76	4.88	2.13	66.39m	6.1	256.3m			0.63	
paidcontent	zixi	+2.660%	3.860 usd	3.730	+0.1000	618,809	3.935	3.730	3.760	4.880	2.130	66,392,948						
pc-quote	zixi	2.66%	3.86	3.73	0.10	618,809	3.935	3.73	3.76	4.88	2.13	64,672,979	5.875	249,638,000				
personal-wealth-biz	zixi	+2.66%	3.86	3.79		618,809	3.935	3.73	3.76	4.88	2.13		6.01			0.00	0.626	
predictwallstreet	zixi	+2.66%	3.76		+0.10	618,809												
raymond-james	zixi	2.66	3.86	3.73	0.10	618,809	3.94	3.73	3.86	4.88	2.13		5.76				0.67	
renewable-energy-world	zixi	+2.660%	3.860 usd	3.730	+0.1000	618,809	3.935	3.730	3.760	4.880	2.130	66,392,948						
screamingmedia	zixi																	
scroli	zixi	%	zixi			0												
simple-stock-quotes	zixi	+2.66%	last trade: 3.86		change: 0.100								p/e ratio: 6.01					
smartmoney	zixi	(2.66%)	3.86	$3.73	0.10	618,809	$3.94	$3.73	$3.76	$4.88	$2.13			249,600	0.00%	$0.00		
stocknod	zixi	+2.660%	3.860 usd	3.730	+0.1000	618,809	3.935	3.730	3.760	4.880	2.130	66,392,948						
stockpickr	zixi	2.66%	$3.86 0.10 | 2.66%	3.73	0.10	618.81k	3.94	3.73	3.76	4.88	2.13							
stocksmart	zixi	%	$3.64	4.32		71,693	3.84	3.635										
stocktwits	zixi	2.66%	3.86		+0.10													
streetinsider-com	zixi	2.66%	3.86	$3.73	+0.10	618,809	$3.94	$3.73	$3.76	$4.88	$2.13		6.13				$0.63	
thecramerreport	zixi		3.86	3.79	+0.10	618809	3.935	3.73										
thestree	zixi	2.66%	$3.86	3.73	0.1	618809	3.94	3.73	3.76	-4.88	2.13	6.6392948e7		2.56276779e8				
tickerspy	zixi	2.66%	$3.86	3.73	+0.10	618,809	3.94	3.73	3.76	4.88	2.13		5.9	249.0m	0.00%	$0.00		
tmx-quotemedia	zixi	2.66%	3.860	3.730	0.100	618,809	3.935	3.730	3.760	4.880	2.130	66,392,948	5.70	256,276,779			0.66	
updown	zixi	2.66%	$3.86	$3.73	$0.10	578,035	$3.94	$3.73	$3.76	$4.88	$2.13		5.72	$250m				
wallstreetsurvivor	zixi	2.66%	3.86	3.73	0.10	596,342	3.94	3.73		4.88	2.13		5.70	$250m			0.62	
yahoo-finance	zixi	2.66%	3.86	3.79	0.10	618,809	3.94	3.73	3.76	4.88	2.13		6.17	256.27m			0.63	
ycharts-com	zixi	+2.66%	3.86		+0.10					4.88	2.13		6.03	260.47m	0.00%		0.64	
zacks	zixi	(2.66%)	3.86		0.10	vol.  618,809	3.94	3.73		4.88	2.13		26.86	249.64 m	0.00	0.00	.14	
advfn	tat	-3.95	1.46	1.51	-0.06	1618178	1.53	1.46										
barchart	tat	-3.95%	1.46	1.51	-0.06	1,618,178	1.53	1.46	1.52	3.59	1.28		0.00	$491.06 m			-0.16	
barrons	tat			1.51		1.618m	1.53	1.46				304.85 million		$561.43 million	tat has not issued dividends in more than 1 year.			
bloomberg	tat	-3.947%	1.460	1.510	-0.060	1,618,178	1.530	1.460		3.59	1.28	364.734mil		532.512mil				
boston-com	tat	-3.947%	1.460 usd	1.510	-0.0600	1,618,178	1.530	1.460	1.520	3.590	1.280	304,846,000						
bostonmerchant	tat	-3.947%	1.460 usd	1.510	-0.0600	1,618,178	1.530	1.460	1.520	3.590	1.280	304,846,000						
business-insider	tat	-3.947%	1.460 usd	1.510	-0.0600	1,618,178	1.530	1.460	1.520	3.590	1.280	304,846,000						
chron	tat	-3.947%	1.460 usd	1.510	-0.0600	1,618,178	1.530	1.460	1.520	3.590	1.280	304,846,000						
cio-com	tat	-3.95%	1.460 usd	1.510	-0.0600	1,618,178	1.530	1.460	1.520	3.590	1.280	304,846,000		445m				
cnn-money	tat	-3.95%today&rsquo;s change	1.46data as of 4:00pm et	1.51	-0.06	1,618,178	1.53	1.46	1.52					$445.1m				
easystockalterts	tat	-3.97%	1.46	1.51	-0.06	1618178	1.53	1.46	1.52	3.59	1.28						0.00	
eresearch-fidelity-com	tat	-3.95%	1.4600	1.5100	-0.0600	-55.03%	1.5300	1.4600	1.5200	3.5900	1.2800	365,038,000	1.51	$554.86m				
finance-abc7-com	tat	-3.947%	1.460 usd	1.510	-0.0600	1,618,178	1.530	1.460	1.520	3.590	1.280	304,846,000						
finance-abc7chicago-com	tat	-3.947%	1.460 usd	1.510	-0.0600	1,618,178	1.530	1.460	1.520	3.590	1.280	304,846,000						
financial-content	tat	-3.947%	1.460 usd	1.510	-0.0600	1,618,178	1.530	1.460	1.520	3.590	1.280	304,846,000						
finapps-forbes-com	tat	-4.0%	$1.46	1.51	-0.06	1,618,178	1.53	1.46	1.52	3.59	1.28	365 mil		533 mil	0.0	0.00	-0.25	
finviz	tat	-3.95%	1.46			1,618,178			1.52	-59.33%	14.06%	364.73m		554.39m			-0.25	
fool	tat	-3.95%	$1.46	$1.51	-0.06	1,618,178	$1.53	$1.46	$1.52	$3.59	$1.28		0.00	$532.95m				
foxbusiness	tat		$1.46		-0.06	1,618,178			$1.52									
google-finance	tat	(-3.95%)	1.46	1.51	-0.06	1.62m	1.53	1.46		3.59	1.28	346.23m		505.50m			-0.25	
howthemarketworks	tat	-3.947%	1.46	1.51	-0.06	1,618,178	1.53	1.46	1.52									
hpcwire	tat	-3.947%	1.460 usd	1.510	-0.0600	1,618,178	1.530	1.460	1.520	3.590	1.280	304,846,000						
insidestocks	tat	-3.95%	1.46	1.51	-0.06	1618178	1.53	1.46										
investopedia	tat	-3.95 %	$1.46	1.51	-0.06				1.52									
investorguide	tat																	
marketintellisearch	tat	-3.95 %	$1.46	$1.53	-0.06	1615.30k	$1.53	$1.46	$1.52			364.73m	0.00	0.55b	0.0 %		-0.25	
marketwatch	tat	-3.95%	$1.46	open: 1.51	-0.06	1.62m	$1.53	$1.46	$1.52	$3.59	$1.28			$561.43m				
minyanville	tat	-3.947%	1.460 usd	1.510	-0.0600	1,618,178	1.530	1.460	1.520	3.590	1.280	304,846,000						
msn-money	tat	-3.95%	1.46	1.51	-0.06	1.62 mil	1.53	1.46	1.52	3.59	1.28	365.04 mil	-5.62	554.92 mil			-0.25	
nasdaq-com	tat	3.95%	$ 1.46		0.06	1,618,178	$ 1.53	$ 1.46	$ 1.52	$ 3.59	$ 1.28	346,234,000		$ 505,501,640				
optimum	tat	-3.95%	1.46 ( 4:15 pm edt)	1.51	-0.06	1,618,178	1.53	1.46	1.52	3.59	1.28	304.85m		445.1m				
paidcontent	tat	-3.947%	1.460 usd	1.510	-0.0600	1,618,178	1.530	1.460	1.520	3.590	1.280	304,846,000						
pc-quote	tat	-3.95%	1.46	1.51	-0.06	1,618,178	1.53	1.46	1.52	3.59	1.28	360,462,808	-5.84615	526,276,000				
personal-wealth-biz	tat	-3.95%	1.46	1.53	-0.06	1,618,178	1.53	1.46	1.52	3.59	1.28					0.00	-0.256	
predictwallstreet	tat	-3.95%	1.46		-0.06	1,618,178												
raymond-james	tat	-3.95	1.46	1.51	-0.06	1,618,178	1.53	1.46	1.46	3.59	1.28						-0.25	
renewable-energy-world	tat	-3.947%	1.460 usd	1.510	-0.0600	1,618,178	1.530	1.460	1.520	3.590	1.280	304,846,000						
screamingmedia	tat																	
scroli	tat	%	tat			0												
simple-stock-quotes	tat	-3.95%	last trade: 1.46		change: -0.060													
smartmoney	tat	(-3.95%)	1.46	$1.51	-0.06	1,618,178	$1.53	$1.46	$1.52	$3.59	$1.28			554,900	0.00%	$0.00		
stocknod	tat	-3.947%	1.460 usd	1.510	-0.0600	1,618,178	1.530	1.460	1.520	3.590	1.280	304,846,000						
stockpickr	tat	-3.95%	$1.46 -0.06 | -3.95%	1.51	-0.06	1.62m	1.53	1.46	1.52	3.59	1.28							
stocksmart	tat	%	$2.155	3.32		204,238	2.23	2.15										
stocktwits	tat	-3.29%	1.47		-0.05													
streetinsider-com	tat	3.95%	1.46	$1.51	-0.06	1,618,178	$1.53	$1.46	$1.52	$3.59	$1.28						$0.00	
thecramerreport	tat		1.46	1.53	-0.06	1618178	1.53	1.46										
thestree	tat	-3.95%	$1.46	1.51	-0.06	1618178	1.53	1.46	1.52	-3.59	1.28	3.65037542e8		5.91360818e8				
tickerspy	tat	-3.95%	$1.46	1.51	-0.06	1,618,178	1.53	1.46	1.52	3.59	1.28		-5.8	554.8m	0.00%	$0.00		
tmx-quotemedia	tat	-3.95%	1.460	1.510	-0.060	1,618,178	1.530	1.460	1.520	3.590	1.280	365,037,542		532,954,811			-0.26	
updown	tat	-3.95%	$1.46	$1.51	-$0.06	1,618,178	$1.53	$1.46	$1.52	$3.59	$1.28	365.03b		$555m			-0.23	
wallstreetsurvivor	tat	-3.95%	1.46	1.51	-0.06	1,618,178	1.53	1.46		3.59	1.28			$555m			-0.23	
yahoo-finance	tat	3.95%	1.46	1.53	0.06	1,618,178	1.53	1.46	1.52	3.59	1.28			505.50m			-0.26	
ycharts-com	tat	-3.29%	1.47		-0.05					3.59	1.28							
zacks	tat	(-3.95%)	1.46		-0.06	vol.  1,618,178	1.53	1.46		3.59	1.28			526.28 m	0.00	0.00	-.01	
advfn	dhr	-0.77	48.85	49.24	-0.38	5131471	49.645	48.75										
barchart	dhr	-0.77%	48.85	49.24	-0.38	5,131,471	49.65	48.75	49.23	56.07	35.18		19.61	$32.40 b	0.16%	$0.08	+2.82	
barrons	dhr	0.77%	48.85	49.24	-0.38	5.003m	49.645	48.75				683.28 million		$34.42 billion	0.16%	$0.02		
bloomberg	dhr	-0.772%	48.850	49.240	-0.380	5,131,471	49.645	48.750		56.09	35.24	685.555mil	19.157	33,489.340mil	0.164	0.020 regular cash	2.550	
boston-com	dhr	-0.7719%	48.85 usd	49.24	-0.3800	5,131,471	49.65	48.75	49.23	56.09	35.24	664,056,433						
bostonmerchant	dhr	-0.7719%	48.85 usd	49.24	-0.3800	5,131,471	49.65	48.75	49.23	56.09	35.24	664,056,433						
business-insider	dhr	-0.7719%	48.85 usd	49.24	-0.3800	5,131,471	49.65	48.75	49.23	56.09	35.24	664,056,433						
chron	dhr	-0.7719%	48.85 usd	49.24	-0.3800	5,130,971	49.65	48.75	49.23	56.09	35.24	664,056,433						
cio-com	dhr	-0.77%	48.85 usd	49.24	-0.3800	5,130,971	49.65	48.75	49.23	56.09	35.24	664,056,433	16.84	32b	0.2	0.08		
cnn-money	dhr	-0.77%	48.85	49.24	-0.38	5,129,871	49.65	48.75	49.23				16.8	$32.4b	0.16%			
easystockalterts	dhr	-0.77%	48.85	49.24	-0.38	5129871	49.65	48.75	49.23	56.09	35.24		17.45				2.80	
eresearch-fidelity-com	dhr	-0.77%	48.8500	49.2400	-0.3800	+28.50%	49.6450	48.7500	49.2300	56.0900	35.2400	682,966,000	2.35	$33.62b	$0.020000	07/29/11		
finance-abc7-com	dhr	-0.7719%	48.85 usd	49.24	-0.3800	5,129,871	49.65	48.75	49.23	56.09	35.24	664,056,433						
finance-abc7chicago-com	dhr	-0.7719%	48.85 usd	49.24	-0.3800	5,129,871	49.65	48.75	49.23	56.09	35.24	664,056,433						
financial-content	dhr	-0.7719%	48.85 usd	49.24	-0.3800	5,129,871	49.65	48.75	49.23	56.09	35.24	664,056,433						
finapps-forbes-com	dhr	-0.8%	$48.85	49.24	-0.38	5,129,871	49.65	48.75	49.23	56.09	35.24	683 mil	15.2	33 bil	0.2	0.08	3.21	
finviz	dhr	-0.77%	48.85			5,129,871			49.23	-12.88%	38.85%	682.97m	17.52	33.62b		0.08	2.81	
fool	dhr	-0.77%	$48.85	$49.24	-0.38	5,129,871	$49.65	$48.75	$49.23	$56.09	$35.24		17.70	$32.44b	0.20%	0.08		
foxbusiness	dhr		$48.85		-0.38	5,131,471			$49.23									
google-finance	dhr	(-0.77%)	48.85	49.24	-0.38	5.13m	49.65	48.75		56.09	35.24	685.34m	16.81	33.48b	0.16	0.02	2.91	
howthemarketworks	dhr	-0.772%	48.85	49.24	-0.38	5,003,234	49.645	48.75	49.23									
hpcwire	dhr	-0.7719%	48.85 usd	49.24	-0.3800	5,130,971	49.65	48.75	49.23	56.09	35.24	664,056,433						
insidestocks	dhr	-0.77%	48.85	49.24	-0.38	5033042	49.65	48.75					price earnings ratio: 18.72					
investopedia	dhr	-0.77 %	$48.85	49.24	-0.38				49.23									
investorguide	dhr	-0.77%	48.85	49.24	-0.38		49.645	48.75		56.09	35.24		17.46	32.439b			2.819	
marketintellisearch	dhr	-0.77 %	$48.85	$49.24	-0.38	4818.70k	$49.65	$48.75	$49.23			682.97m	17.52	33.62b	0.16 %		2.81	
marketwatch	dhr	-0.77%	$48.86	open: 49.24	-0.38	47,037	$49.65	$48.75	$49.23	$56.09	$35.24		17.05	$34.42b	0.16%	0.02	2.87	
minyanville	dhr	-0.7719%	48.85 usd	49.24	-0.3800	5,129,871	49.65	48.75	49.23	56.09	35.24	664,056,433						
msn-money	dhr	-0.77%	48.85	49.24	-0.38	5.13 mil	49.65	48.75	49.23	56.09	35.24	682.97 mil	16.67	33.62 bil	0.16%	0.08	3.21	
nasdaq-com	dhr	0.77%	$ 48.85		0.38	5,129,871	$ 49.645	$ 48.75	$ 49.23	$ 56.09	$ 35.24	664,056,000	15.22	$ 32,439,135,600	0.16 %	$0.080000	$ 3.21	
optimum	dhr	-0.77%	48.85 ( 4:15 pm edt)	49.24	-0.38	5,129,871	49.65	48.75	49.23	56.09	35.24	664.06m	16.8	32.4b	0.16	0.08	2.90	
paidcontent	dhr	-0.7719%	48.85 usd	49.24	-0.3800	5,129,871	49.65	48.75	49.23	56.09	35.24	664,056,433						
pc-quote	dhr	-0.77%	48.85	49.24	-0.38	5,131,471	49.645	48.75	49.23	56.09	35.24	690,887,820	16.80205	33,749,870,000		0.02		
personal-wealth-biz	dhr	-0.77%	48.85	49.24	-0.38	5,131,471	49.645	48.75	49.23	56.09	35.24		17.46		0.16	0.08	2.819	
predictwallstreet	dhr	-0.77%	48.85		-0.38	5,129,871												
raymond-james	dhr	-0.77	48.85	49.24	-0.38	5,130,971	49.65	48.75	48.85	56.09	35.24		16.18				3.02	
renewable-energy-world	dhr	-0.7719%	48.85 usd	49.24	-0.3800	5,130,971	49.65	48.75	49.23	56.09	35.24	664,056,433						
screamingmedia	dhr																	
scroli	dhr	-0.77%	dhr 48.85	49.24	-0.38	4,631,360	49.65	48.75	49.23	56.09	35.24		16.81				2.91	
simple-stock-quotes	dhr	-0.77%	last trade: 48.85		change: -0.380								p/e ratio: 17.46					
smartmoney	dhr	(-0.77%)	48.85	$49.24	-0.38	5,130,971	$49.64	$48.75	$49.23	$56.09	$35.24			32,691,500	0.16%	$0.02		
stocknod	dhr	-0.7719%	48.85 usd	49.24	-0.3800	5,130,971	49.65	48.75	49.23	56.09	35.24	664,056,433						
stockpickr	dhr	-0.77%	$48.85 -0.38 | -0.77%	49.22	-0.38	5.13m	49.64	48.75	49.23	56.09	35.24							
stocksmart	dhr	%	$52.415	47.14		378,832	54.4499	52.39										
stocktwits	dhr	-0.75%	48.86		-0.37													
streetinsider-com	dhr	0.77%	48.85	$49.24	-0.38	5,129,871	$49.65	$48.75	$49.23	$56.09	$35.24		17.45				$2.80	
thecramerreport	dhr		48.85	49.24	-0.38	5131471	49.645	48.75										
thestree	dhr	-0.77%	$48.85	49.22	-0.38	5130971	49.64	48.75	49.23	-56.09	35.24	6.64056433e8		3.3468444223e10				
tickerspy	dhr	-0.77%	$48.85	49.24	-0.38	5,131,471	49.65	48.75	49.23	56.09	35.24		16.8	36.2b	0.16%	$0.02		
tmx-quotemedia	dhr	-0.77%	48.850	49.240	-0.380	5,131,471	49.645	48.750	49.230	56.090	35.240	664,056,433	16.90	32,439,156,752	0.163	0.020 usd	2.91	
updown	dhr	-0.77%	$48.85	$49.24	-$0.38	4,983,075	$49.65	$48.75	$49.23	$56.09	$35.24	664.05b	16.81	$32.69b			2.93	
wallstreetsurvivor	dhr	-0.77%	48.85	49.24	-0.38	5,003,234	49.65	48.75		56.09	35.24		16.90	$33b	0.20%	0.08 -	2.64	
yahoo-finance	dhr	0.77%	48.85	49.24	0.38	5,129,871	49.65	48.75	49.23	56.09	35.24		17.33	32.44b	0.20%	0.08	2.82	
ycharts-com	dhr	-0.75%	48.86		-0.37					56.09	35.24		15.22	33.37b	0.20%		3.21	
zacks	dhr	(-0.77%)	48.85		-0.38	vol.  5,131,471	49.65	48.75		56.09	35.24		19.16	33.62 b	0.16	0.08	2.57	
advfn	tap	-0.40	45.26	45.47	-0.18	1005014	45.72	45.2										
barchart	tap	-0.40%	45.26	45.47	-0.18	1,005,014	45.72	45.20	45.44	50.44	42.21		12.65	$7.45 b	2.79%	$1.28	+3.66	
barrons	tap	0.40%	45.26	45.47	-0.18	963,313	45.72	45.20				187.30 million		$7.55 billion	2.83%	$0.32		
bloomberg	tap	-0.396%	45.260	45.470	-0.180	1,005,014	45.720	45.200		51.11	42.50	162.147mil	12.714	8,460.854mil	2.560	0.320 regular cash	3.560	
boston-com	tap	-0.3961%	45.26 usd	45.47	-0.1800	1,005,014	45.72	45.20	45.44	51.11	42.77	162,146,978						
bostonmerchant	tap	-0.3961%	45.26 usd	45.47	-0.1800	1,005,014	45.72	45.20	45.44	51.11	42.77	162,146,978						
business-insider	tap	-0.3961%	45.26 usd	45.47	-0.1800	1,005,014	45.72	45.20	45.44	51.11	42.77	162,146,978						
chron	tap	-0.3961%	45.26 usd	45.47	-0.1800	1,000,464	45.72	45.20	45.44	51.11	42.77	162,146,978						
cio-com	tap	-0.40%	45.26 usd	45.47	-0.1800	1,000,464	45.72	45.20	45.44	51.11	42.77	162,146,978	12.30	7b	2.8	1.28		
cnn-money	tap	-0.40%	45.26	45.47	-0.18	967,664	45.72	45.20	45.44				12.3	$7.3b	2.83%			
easystockalterts	tap	-0.40%	45.26	45.47	-0.18	1000464	45.72	45.20	45.44	51.11	42.77		12.30				3.68	
eresearch-fidelity-com	tap	-0.40%	45.2600	45.4700	-0.1800	-2.38%	45.7200	45.2000	45.4400	51.1100	42.5000	162,147,000	1.86	$7.37b	$0.320000	09/15/11		
finance-abc7-com	tap	-0.3961%	45.26 usd	45.47	-0.1800	967,664	45.72	45.20	45.44	51.11	42.77	162,146,978						
finance-abc7chicago-com	tap	-0.3961%	45.26 usd	45.47	-0.1800	967,664	45.72	45.20	45.44	51.11	42.77	162,146,978						
financial-content	tap	-0.3961%	45.26 usd	45.47	-0.1800	967,664	45.72	45.20	45.44	51.11	42.77	162,146,978						
finapps-forbes-com	tap	-0.4%	$45.26	45.47	-0.18	967,664	45.72	45.20	45.44	51.11	42.50	162 mil	12.4	7 bil	2.8	1.28	3.66	
finviz	tap	-0.40%	45.26			967,664			45.44	-10.27%	7.23%	186.95m	12.38	8.50b		1.28	3.67	
fool	tap	-0.40%	$45.26	$45.47	-0.18	967,664	$45.72	$45.20	$45.44	$51.11	$42.50		12.60	$8.46b	2.20%	1.28		
foxbusiness	tap		$45.26		-0.18	1,005,714			$45.44									
google-finance	tap	(-0.40%)	45.26	45.47	-0.18	1.00m	45.72	45.20		51.11	42.50	186.95m	12.33	8.46b	2.83	0.32	3.67	
howthemarketworks	tap	-0.396%	45.26	45.47	-0.18	963,313	45.72	45.2	45.44									
hpcwire	tap	-0.3961%	45.26 usd	45.47	-0.1800	1,000,564	45.72	45.20	45.44	51.11	42.77	162,146,978						
insidestocks	tap	-0.40%	45.26	45.47	-0.18	972214	45.72	45.20					price earnings ratio: 12.50					
investopedia	tap	-0.40 %	$45.26	45.47	-0.18				45.44									
investorguide	tap	-0.40%	45.26	45.47	-0.18		45.72	45.20		51.11	42.50		12.41	8.462b			3.662	
marketintellisearch	tap	-0.4 %	$45.26	$45.47	-0.18	849.70k	$45.72	$45.20	$45.44			186.95m	12.38	8.50b	2.82 %		3.67	
marketwatch	tap	-0.40%	$45.26	open: 45.47	-0.18	9,401	$45.72	$45.20	$45.44	$51.11	$42.50		12.40	$7.55b	2.83%	0.32	3.65	
minyanville	tap	-0.3961%	45.26 usd	45.47	-0.1800	1,000,464	45.72	45.20	45.44	51.11	42.77	162,146,978						
msn-money	tap	-0.40%	45.26	45.47	-0.18	1 mil	45.72	45.20	45.44	51.11	42.50	186.95 mil	12.30	8.53 bil	2.82%	1.28	3.66	
nasdaq-com	tap	0.4%	$ 45.26		0.18	963,313	$ 45.72	$ 45.20	$ 45.44	$ 51.11	$ 42.50	162,147,000	12.37	$ 7,338,773,220	2.82 %	$1.280000	$ 3.66	
optimum	tap	-0.40%	45.26 ( 4:15 pm edt)	45.47	-0.18	967,664	45.72	45.20	45.44	51.11	42.77	162.15m	12.3	7.3b	2.83	1.28	3.68	
paidcontent	tap	-0.3961%	45.26 usd	45.47	-0.1800	1,000,464	45.72	45.20	45.44	51.11	42.77	162,146,978						
pc-quote	tap	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	tap	-0.40%	45.26	45.47	-0.18	1,005,714	45.72	45.20	45.44	51.11	42.50		12.41		2.55	1.16	3.662	
predictwallstreet	tap	-0.40%	45.26		-0.18	1,000,464												
raymond-james	tap	-0.40	45.26	45.47	-0.18	1,000,464	45.72	45.20	45.26	51.11	42.50		12.20				3.71	
renewable-energy-world	tap	-0.3961%	45.26 usd	45.47	-0.1800	1,000,464	45.72	45.20	45.44	51.11	42.77	162,146,978						
screamingmedia	tap																	
scroli	tap	-0.40%	tap 45.26	45.47	-0.18	733,567	45.72	45.20	45.44	51.11	42.50		12.33				3.67	
simple-stock-quotes	tap	-0.40%	last trade: 45.26		change: -0.180								p/e ratio: 12.41					
smartmoney	tap	(-0.40%)	45.26	$45.47	-0.18	1,000,464	$45.72	$45.20	$45.44	$51.11	$42.50			7,368,000	2.82%	$0.32		
stocknod	tap	-0.3961%	45.26 usd	45.47	-0.1800	1,000,464	45.72	45.20	45.44	51.11	42.77	162,146,978						
stockpickr	tap	-0.40%	$45.26 -0.18 | -0.40%	45.47	-0.18	967.66k	45.72	45.20	45.44	51.11	42.50							
stocksmart	tap	%	$46.12	50.36		83,598	46.61	46.12										
stocktwits	tap	-0.48%	45.22		-0.22													
streetinsider-com	tap	0.4%	45.26	$45.47	-0.18	1,000,464	$45.72	$45.20	$45.44	$51.11	$42.77		12.30				$3.68	
thecramerreport	tap		45.26	45.47	-0.18	1000664	45.72	45.20										
thestree	tap	-0.4%	$45.26	45.47	-0.18	1000664	45.72	45.2	45.44	-51.11	42.5	1.86953952e8		7.427953062e9				
tickerspy	tap	-0.40%	$45.26	45.47	-0.18	1,000,664	45.72	45.20	45.44	51.11	42.50		12.3	8.4b	2.82%	$0.32		
tmx-quotemedia	tap	-0.40%	45.260	45.470	-0.180	1,005,714	45.720	45.200	45.440	51.110	42.500	162,146,978	12.40	7,338,772,224	2.817	0.320 usd	3.66	
updown	tap	-0.40%	$45.26	$45.47	-$0.18	961,545	$45.72	$45.20	$45.44	$51.11	$42.50	186.95b	12.34	$8.49b			3.68	
wallstreetsurvivor	tap	-0.40%	45.26	45.47	-0.18	963,313	45.72	45.20		51.11	42.50		12.40	$7b	2.80%	1.08 -	3.78	
yahoo-finance	tap	0.40%	45.26	45.47	0.18	1,000,464	45.72	45.20	45.44	51.11	42.50		12.36	8.46b	2.80%	1.28	3.66	
ycharts-com	tap	-0.48%	45.22		-0.22					51.11	42.50		12.36	7.44b	2.81%		3.66	
zacks	tap	(-0.40%)	45.26		-0.18	vol.  1,000,664	45.72	45.20		51.11	42.50		12.55	7.49 b	2.82	1.28	3.62	
advfn	ufcs	-0.70	16.94	17.11	-0.12	62798	17.14	16.59										
barchart	ufcs	-0.70%	16.94	17.11	-0.12	65,258	17.14	16.59	17.06	23.06	16.59		0.00	$443.83 m	3.37%	$0.60	+1.29	
barrons	ufcs	0.70%	16.94	17.11	-0.12	62,798	17.14	16.59				26.34 million		$466.55 million	3.54%	$0.15		
bloomberg	ufcs	-0.703%	16.940	17.110	-0.120	62,798	17.140	16.590		23.41	16.59	26.197mil		443.775mil	3.542	0.150 regular cash	-0.150	
boston-com	ufcs	-0.7034%	16.94 usd	17.11	-0.1200	62,798	17.14	16.59	17.06	23.41	16.92	26,196,882						
bostonmerchant	ufcs	-0.7034%	16.94 usd	17.11	-0.1200	62,798	17.14	16.59	17.06	23.41	16.92	26,196,882						
business-insider	ufcs	-0.7034%	16.94 usd	17.11	-0.1200	62,798	17.14	16.59	17.06	23.41	16.92	26,196,882						
chron	ufcs	-0.7034%	16.94 usd	17.11	-0.1200	62,798	17.14	16.59	17.06	23.41	16.92	26,196,882						
cio-com	ufcs	-0.70%	16.94 usd	17.11	-0.1200	62,798	17.14	16.59	17.06	23.41	16.92	26,196,882	13.23	444m	3.3	0.6		
cnn-money	ufcs	-0.70%	16.94	17.11	-0.12	62,798	17.14	16.59	17.06				13.2	$443.8m	3.54%			
easystockalterts	ufcs	-0.70%	16.94	17.11	-0.12	62798	17.14	16.59	17.06	23.41	16.92		13.23				1.28	
eresearch-fidelity-com	ufcs	-0.70%	16.9400	17.1100	-0.1200	-19.87%	17.1400	16.5900	17.0600	23.4100	16.9200	26,197,000	8.99	$446.92m	$0.150000	06/15/11		
finance-abc7-com	ufcs	-0.7034%	16.94 usd	17.11	-0.1200	62,798	17.14	16.59	17.06	23.41	16.92	26,196,882						
finance-abc7chicago-com	ufcs	-0.7034%	16.94 usd	17.11	-0.1200	62,798	17.14	16.59	17.06	23.41	16.92	26,196,882						
financial-content	ufcs	-0.7034%	16.94 usd	17.11	-0.1200	62,798	17.14	16.59	17.06	23.41	16.92	26,196,882						
finapps-forbes-com	ufcs	-0.7%	$16.94	17.11	-0.12	62,798	17.14	16.59	17.06	23.41	16.92	26 mil		444 mil	3.5	0.60		
finviz	ufcs	-0.70%	16.94			62,798			17.06	-26.53%	0.12%	26.20m	13.22	446.97m		0.60	1.29	
fool	ufcs	-0.70%	$16.94	$17.11	-0.12	57,288	$17.14	$16.59	$17.06	$23.41	$16.92		13.90	$443.78m	3.50%	0.60		
foxbusiness	ufcs		$16.94		-0.12	62,798			$17.06									
google-finance	ufcs	(-0.70%)	16.94	17.11	-0.12	62,798.00	17.14	16.59		23.41	16.59	26.20m	863.84	443.78m	3.54	0.15	0.02	
howthemarketworks	ufcs	-0.703%	16.94	17.11	-0.12	62,798	17.14	16.59	17.06									
hpcwire	ufcs	-0.7034%	16.94 usd	17.11	-0.1200	62,798	17.14	16.59	17.06	23.41	16.92	26,196,882						
insidestocks	ufcs	-0.70%	16.94	17.11	-0.12	62798	17.14	16.59										
investopedia	ufcs	-0.70 %	$16.94	17.11	-0.12				17.06									
investorguide	ufcs	-0.70%	16.94	17.11	-0.12		17.14	16.59		23.41	16.92		13.13	443.8m			1.299	
marketintellisearch	ufcs	-0.7 %	$16.94	$17.11	-0.12	56.20k	$17.14	$16.59	$17.06			26.20m	13.22	0.45b	3.52 %		1.29	
marketwatch	ufcs	-0.70%	$16.94	open: 17.11	-0.12	6,510	$17.14	$16.59	$17.06	$23.41	$16.59		708.79	$466.55m	3.54%	0.15	0.02	
minyanville	ufcs	-0.7034%	16.94 usd	17.11	-0.1200	62,798	17.14	16.59	17.06	23.41	16.92	26,196,882						
msn-money	ufcs	-0.70%	16.94	17.11	-0.12	62,798	17.14	16.59	17.06	23.41	16.92	26.20 mil	141.17	446.92 mil	3.52%	0.60	0.02	
nasdaq-com	ufcs	0.7%	$ 16.94	$ 17.11	0.12	62,798	$ 17.14	$ 16.59	$ 17.06	$ 23.41	$ 16.92	26,197,000	847	$ 443,777,180	3.52 %	$0.600000	$ 0.02	
optimum	ufcs	-0.70%	16.94 ( 4:30 pm edt)	17.11	-0.12	62,798	17.14	16.59	17.06	23.41	16.92	26.20m	13.2	443.8m	3.54	0.60	1.28	
paidcontent	ufcs	-0.7034%	16.94 usd	17.11	-0.1200	62,798	17.14	16.59	17.06	23.41	16.92	26,196,882						
pc-quote	ufcs	-0.70%	16.94	17.11	-0.12	62,798	17.14	16.59	17.06	23.41	16.92	26,381,570	142.16667	446,904,000		0.15		
personal-wealth-biz	ufcs	-0.70%	16.94	17.11	-0.12	62,798	17.14	16.59	17.06	23.41	16.92		13.13		3.52	0.60	1.299	
predictwallstreet	ufcs	-0.70%	16.93		-0.12	62,798												
raymond-james	ufcs	-0.70	16.94	17.11	-0.12	62,798	17.14	16.59	16.94	23.41	16.92		564.67				0.03	
renewable-energy-world	ufcs	-0.7034%	16.94 usd	17.11	-0.1200	62,798	17.14	16.59	17.06	23.41	16.92	26,196,882						
screamingmedia	ufcs																	
scroli	ufcs	%	ufcs			0												
simple-stock-quotes	ufcs	-0.70%	last trade: 16.94		change: -0.120								p/e ratio: 13.13					
smartmoney	ufcs	(-0.70%)	16.94	$17.11	-0.12	62,798	$17.14	$16.59	$17.06	$23.41	$16.92			446,900	3.52%	$0.15		
stocknod	ufcs	-0.7034%	16.94 usd	17.11	-0.1200	62,798	17.14	16.59	17.06	23.41	16.92	26,196,882						
stockpickr	ufcs	-0.70%	$16.94 -0.12 | -0.70%	17.11	-0.12	62.80k	17.14	16.59	17.06	23.41	16.92							
stocksmart	ufcs	%	$18.23	22.66		12,593	19.04	18.17										
stocktwits	ufcs	-0.94%	16.90		-0.16													
streetinsider-com	ufcs	0.7%	16.94	$17.11	-0.12	62,798	$17.14	$16.59	$17.06	$23.41	$16.92		13.23				$1.28	
thecramerreport	ufcs		16.94	17.11	-0.12	62798	17.14	16.59										
thestree	ufcs	-0.7%	$16.94	17.11	-0.12	62798	17.14	16.59	17.06	-23.41	16.92	2.6196882e7		4.66566468e8				
tickerspy	ufcs	-0.70%	$16.94	17.11	-0.12	62,798	17.14	16.59	17.06	23.41	16.92		142.2	446.8m	3.52%	$0.15		
tmx-quotemedia	ufcs	-0.70%	16.940	17.110	-0.120	62,798	17.140	16.590	17.060	23.410	16.920	26,196,882		443,775,181	3.517	0.150 usd	0.01	
updown	ufcs	-0.70%	$16.94	$17.11	-$0.12	55,588	$17.14	$16.59	$17.06	$23.41	$16.92		13.09	$447m				
wallstreetsurvivor	ufcs	-0.70%	16.94	17.11	-0.12	62,798	17.14	16.59		23.41	16.92			$447m	3.50%	0.60 -	1.80	
yahoo-finance	ufcs	0.70%	16.94	17.11	0.12	62,798	17.14	16.59	17.06	23.41	16.59		13.04	443.76m	3.30%	0.60	1.30	
ycharts-com	ufcs	-0.94%	16.90		-0.16					23.41	16.92		13.00	442.78m	3.43%		1.30	
zacks	ufcs	(-0.70%)	16.94		-0.12	vol.  62,798	17.14	16.59		23.41	16.59			446.90 m	3.52	0.60	-.15	
advfn	urbn	1.31	32.58	32.33	0.42	2266424	33.03	32.11										
barchart	urbn	+1.31%	32.58	32.45	+0.42	2,078,837	33.03	32.11	32.16	39.26	27.96		21.95	$5.29 b			+1.53	
barrons	urbn	1.31%	32.58	32.33	+0.42	2.265m	33.03	32.11				170.33 million		$5.36 billion	urbn has not issued dividends in more than 1 year.			
bloomberg	urbn	1.306%	32.580	32.330	0.420	2,266,424	33.030	32.110		39.26	27.96	159.690mil	21.294	5,202.716mil			1.530	
boston-com	urbn	+1.306%	32.58 usd	32.33	+0.4200	2,265,324	33.03	32.11	32.16	39.26	27.96	159,690,475						
bostonmerchant	urbn	+1.306%	32.58 usd	32.33	+0.4200	2,265,324	33.03	32.11	32.16	39.26	27.96	159,690,475						
business-insider	urbn	+1.306%	32.58 usd	32.33	+0.4200	2,265,324	33.03	32.11	32.16	39.26	27.96	159,690,475						
chron	urbn	+1.306%	32.58 usd	32.33	+0.4200	2,265,324	33.03	32.11	32.16	39.26	27.96	159,690,475						
cio-com	urbn	+1.31%	32.58 usd	32.33	+0.4200	2,265,324	33.03	32.11	32.16	39.26	27.96	159,690,475	21.43	5b				
cnn-money	urbn	+1.31%	32.58	32.45	+0.42	2,266,424	33.03	32.11	32.16				21.4	$5.2b				
easystockalterts	urbn	1.30%	32.58	32.33	+0.42	2265324	33.03	32.11	32.16	39.26	27.96		21.43				1.52	
eresearch-fidelity-com	urbn	1.31%	32.5800	32.3300	0.4200	-2.46%	33.0300	32.1100	32.1600	39.2600	27.9600	159,690,000	4.62	$5.14b				
finance-abc7-com	urbn	+1.306%	32.58 usd	32.33	+0.4200	2,265,324	33.03	32.11	32.16	39.26	27.96	159,690,475						
finance-abc7chicago-com	urbn	+1.306%	32.58 usd	32.33	+0.4200	2,265,324	33.03	32.11	32.16	39.26	27.96	159,690,475						
financial-content	urbn	+1.306%	32.58 usd	32.33	+0.4200	2,265,324	33.03	32.11	32.16	39.26	27.96	159,690,475						
finapps-forbes-com	urbn	1.3%	$32.58	32.33	0.42	2,266,424	33.03	32.11	32.16	39.26	27.96	160 mil	21.3	5 bil	0.0	0.00	1.53	
finviz	urbn	1.31%	32.58			2,265,824			32.16	-17.01%	16.52%	159.69m	21.02	5.14b			1.53	
fool	urbn	+1.04%	$32.49	$32.33	0.34	2,024,542	$33.03	$32.11	$32.16	$39.26	$27.96		22.10	$5.19b				
foxbusiness	urbn		$32.58		+0.42	2,271,615			$32.16									
google-finance	urbn	(1.31%)	32.58	32.33	+0.42	2.27m	33.03	32.11		39.26	27.96	159.69m	21.27	5.20b			1.53	
howthemarketworks	urbn	1.306%	32.58	32.33	0.42	2,265,324	33.03	32.11	32.16									
hpcwire	urbn	+1.306%	32.58 usd	32.33	+0.4200	2,265,324	33.03	32.11	32.16	39.26	27.96	159,690,475						
insidestocks	urbn	+1.31%	32.58	32.45	+0.42	1830329	33.03	32.11					price earnings ratio: 21.29					
investopedia	urbn	+1.31 %	$32.58	32.33	+0.42				32.16									
investorguide	urbn	+1.31%	32.58	32.33	+0.42		33.03	32.11		39.26	27.96		21.07	5.203b			1.526	
marketintellisearch	urbn	1.31 %	$32.58	$32.33	0.42	2241.50k	$33.03	$32.11	$32.16			159.69m	21.02	5.14b	0.0 %		1.53	
marketwatch	urbn	+1.31%	$32.58	open: 32.33	+0.42	5,316	$33.03	$32.11	$32.16	$39.26	$27.96		20.82	$5.36b			1.56	
minyanville	urbn	+1.306%	32.58 usd	32.33	+0.4200	2,265,324	33.03	32.11	32.16	39.26	27.96	159,690,475						
msn-money	urbn	+1.31%	32.58	32.33	+0.42	2.27 mil	33.03	32.11	32.16	39.26	27.96	159.69 mil	21.43	5.14 bil			1.53	
nasdaq-com	urbn	1.31%	$ 32.58	$ 32.33	0.42	2,266,424	$ 33.03	$ 32.11	$ 32.16	$ 39.26	$ 27.96	162,255,000	21.29	$ 5,286,267,900			$ 1.53	
optimum	urbn	+1.31%	32.58 ( 4:00 pm edt)	32.33	+0.42	2,265,324	33.03	32.11	32.16	39.26	27.96	159.69m	21.4	5.2b			1.52	
paidcontent	urbn	+1.306%	32.58 usd	32.33	+0.4200	2,265,324	33.03	32.11	32.16	39.26	27.96	159,690,475						
pc-quote	urbn	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	urbn	+1.31%	32.58	32.33		2,271,015	33.03	32.11	32.16	39.26	27.96		21.07			0.00	1.526	
predictwallstreet	urbn	+1.31%	32.58		+0.42	2,266,424												
raymond-james	urbn	1.31	32.58	32.33	0.42	2,266,424	33.03	32.11	32.58	39.26	27.96		20.89				1.56	
renewable-energy-world	urbn	+1.306%	32.58 usd	32.33	+0.4200	2,265,324	33.03	32.11	32.16	39.26	27.96	159,690,475						
screamingmedia	urbn																	
scroli	urbn	1.31%	urbn 32.58	32.33	0.42	2,052,196	33.03	32.11	32.16	39.26	27.96		21.27				1.53	
simple-stock-quotes	urbn	+1.31%	last trade: 32.58		change: 0.420								p/e ratio: 21.07					
smartmoney	urbn	(1.31%)	32.58	$32.33	0.42	2,266,424	$33.03	$32.11	$32.16	$39.26	$27.96			5,135,600	0.00%	$0.00		
stocknod	urbn	+1.306%	32.58 usd	32.33	+0.4200	2,265,324	33.03	32.11	32.16	39.26	27.96	159,690,475						
stockpickr	urbn	1.31%	$32.58 0.42 | 1.31%	32.33	0.42	2.27m	33.03	32.11	32.16	39.26	27.96							
stocksmart	urbn	%	$30.025	36.3		208,491	30.51	30										
stocktwits	urbn	1.31%	32.58		+0.42													
streetinsider-com	urbn	1.31%	32.58	$32.33	+0.42	2,265,324	$33.03	$32.11	$32.16	$39.26	$27.96		21.43				$1.52	
thecramerreport	urbn		32.58	32.33	+0.42	2265824	32.995	32.11										
thestree	urbn	1.31%	$32.58	32.33	0.42	2266424	33.03	32.11	32.16	-39.26	27.96	1.59690475e8		5.364003055e9				
tickerspy	urbn	1.31%	$32.58	32.33	+0.42	2,266,424	33.03	32.11	32.16	39.26	27.96		21.2	5.1b	0.00%	$0.00		
tmx-quotemedia	urbn	1.31%	32.580	32.330	0.420	2,271,615	33.030	32.110	32.160	39.260	27.960	159,690,475	21.20	5,202,715,676			1.52	
updown	urbn	1.31%	$32.58	$32.33	$0.42	2,265,462	$33.03	$32.11	$32.16	$39.26	$27.96	159.69b	20.55	$5.13b			1.56	
wallstreetsurvivor	urbn	1.31%	32.58	32.33	0.42	2,265,324	33.03	32.11		39.26	27.96		21.20	$5b			1.60	
yahoo-finance	urbn	1.31%	32.58	32.33	0.42	2,265,824	33.03	32.11	32.16	39.26	27.96		21.35	5.20b			1.53	
ycharts-com	urbn	+1.31%	32.58		+0.42					39.26	27.96		21.43	5.29b	0.00%		1.52	
zacks	urbn	(1.31%)	32.58		0.42	vol.  2,264,892	33.03	32.11		39.26	27.96		21.02	5.14 b	0.00	0.00	1.53	
advfn	mjn	6.34	71.76	69.52	4.28	3651768	72.86	69.52										
barchart	mjn	+6.34%	71.76	69.52	+4.28	6,024,046	72.86	69.52	67.48	72.86	49.70		27.10	$14.67 b	1.51%	$1.04	+2.30	
barrons	mjn	6.34%	71.76	69.52	+4.28	3.640m	72.86	69.52				204.70 million		$14.07 billion	1.45%	$0.26		
bloomberg	mjn	6.343%	71.760	69.520	4.280	3,651,768	72.860	69.520		72.86	50.51	203.943mil	27.285	14,634.990mil	1.351	0.260 regular cash	2.630	
boston-com	mjn	+6.343%	71.76 usd	69.52	+4.280	3,651,768	72.86	69.52	67.48	70.08	50.51	204,342,502						
bostonmerchant	mjn	+6.343%	71.76 usd	69.52	+4.280	3,651,768	72.86	69.52	67.48	70.08	50.51	204,342,502						
business-insider	mjn	+6.343%	71.76 usd	69.52	+4.280	3,651,768	72.86	69.52	67.48	70.08	50.51	204,342,502						
chron	mjn	+6.343%	71.76 usd	69.52	+4.280	3,651,768	72.86	69.52	67.48	70.08	50.51	204,342,502						
cio-com	mjn	+6.34%	71.76 usd	69.52	+4.280	3,651,768	72.86	69.52	67.48	70.08	50.51	204,342,502	31.20	15b	1.5	1.04		
cnn-money	mjn	+6.34%	71.76	69.52	+4.28	3,651,768	72.86	69.52	67.48				31.2	$14.7b	1.45%			
easystockalterts	mjn	6.16%	71.76	69.52	+4.28	3651768	72.86	69.52	67.48	70.08	50.51		31.20				2.30	
eresearch-fidelity-com	mjn	6.34%	71.7600	69.5200	4.2800	+23.70%	72.8600	69.5200	67.4800	70.0850	50.5100	204,343,000	2.12	$13.79b	$0.260000	07/01/11		
finance-abc7-com	mjn	+6.343%	71.76 usd	69.52	+4.280	3,651,768	72.86	69.52	67.48	70.08	50.51	204,342,502						
finance-abc7chicago-com	mjn	+6.343%	71.76 usd	69.52	+4.280	3,651,768	72.86	69.52	67.48	70.08	50.51	204,342,502						
financial-content	mjn	+6.343%	71.76 usd	69.52	+4.280	3,651,768	72.86	69.52	67.48	70.08	50.51	204,342,502						
finapps-forbes-com	mjn	6.3%	$71.76	69.52	4.28	3,651,768	72.86	69.52	67.48	70.08	50.51	204 mil	30.5	15 bil	1.4	1.04	2.35	
finviz	mjn	6.34%	71.76			3,651,768			67.48	2.38%	44.40%	204.34m	31.20	14.66b		1.04	2.30	
fool	mjn	+6.34%	$71.76	$69.52	4.28	3,640,374	$72.86	$69.52	$67.48	$70.08	$50.51		29.90	$14.66b	1.70%	1.04		
foxbusiness	mjn		$71.76		+4.28	3,651,768			$67.48									
google-finance	mjn	(6.34%)	71.76	69.52	+4.28	3.65m	72.86	69.52		72.86	50.51	204.34m	31.23	14.66b	1.45	0.26	2.30	
howthemarketworks	mjn	6.343%	71.76	69.52	4.28	3,640,374	72.86	69.52	67.48									
hpcwire	mjn	+6.343%	71.76 usd	69.52	+4.280	3,651,768	72.86	69.52	67.48	70.08	50.51	204,342,502						
insidestocks	mjn	+6.34%	71.76	69.52	+4.28	3651768	72.86	69.52					price earnings ratio: 28.36					
investopedia	mjn	+6.34 %	$71.76	69.52	+4.28				67.48									
investorguide	mjn	+6.34%	71.76	69.52	+4.28		72.86	69.52		70.09	50.51		29.34	14.664b			2.30	
marketintellisearch	mjn	6.34 %	$71.76	$69.52	4.28	3525.20k	$72.86	$69.52	$67.48			204.34m	29.34	13.79b	1.54 %		2.30	
marketwatch	mjn	+6.34%	$71.76	open: 69.52	+4.28	27,844	$72.86	$69.52	$67.48	$72.86	$50.51		31.13	$14.07b	1.45%	0.26	2.30	
minyanville	mjn	+6.343%	71.76 usd	69.52	+4.280	3,651,768	72.86	69.52	67.48	70.08	50.51	204,342,502						
msn-money	mjn	+6.34%	71.76	69.52	+4.28	3.65 mil	72.86	69.52	67.48	70.09	50.51	204.34 mil	31.20	13.79 bil	1.54%	1.04	2.30	
nasdaq-com	mjn	6.34%	$ 71.76		4.28	3,651,768	$ 72.86	$ 69.52	$ 67.48	$ 70.085	$ 50.51	204,343,000	31.2	$ 14,663,653,680	1.54 %	$1.040000	$ 2.30	
optimum	mjn	+6.34%	71.76 ( 4:15 pm edt)	69.52	+4.28	3,651,768	72.86	69.52	67.48	70.08	50.51	204.34m	31.2	14.7b	1.45	1.04	2.30	
paidcontent	mjn	+6.343%	71.76 usd	69.52	+4.280	3,651,768	72.86	69.52	67.48	70.08	50.51	204,342,502						
pc-quote	mjn	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	mjn	+6.34%	71.76	69.52		3,651,768	72.86	69.52	67.48	70.09	50.51		29.34		1.44	0.97	2.30	
predictwallstreet	mjn	+6.34%	71.76		+4.28	3,651,768												
raymond-james	mjn	6.34	71.76	69.52	4.28	3,651,768	72.86	69.52	71.76	70.09	50.51		31.07				2.31	
renewable-energy-world	mjn	+6.343%	71.76 usd	69.52	+4.280	3,651,768	72.86	69.52	67.48	70.08	50.51	204,342,502						
screamingmedia	mjn																	
scroli	mjn	6.34%	mjn 71.76	69.52	4.28	3,228,364	72.86	69.52	67.48	72.86	50.51		31.23				2.30	
simple-stock-quotes	mjn	+6.34%	last trade: 71.76		change: 4.280								p/e ratio: 29.34					
smartmoney	mjn	(6.34%)	71.76	$69.52	4.28	3,651,768	$72.86	$69.52	$67.48	$70.08	$50.51			13,789,000	1.54%	$0.26		
stocknod	mjn	+6.343%	71.76 usd	69.52	+4.280	3,651,768	72.86	69.52	67.48	70.08	50.51	204,342,502						
stockpickr	mjn	6.34%	$71.76 4.28 | 6.34%	70.47	4.28	3.65m	72.86	69.52	67.48	70.09	50.51							
stocksmart	mjn	%	$66.975	61.3		148,911	67.72	66.965										
stocktwits	mjn	6.37%	71.78		+4.30													
streetinsider-com	mjn	6.34%	71.76	$69.52	+4.28	3,651,768	$72.86	$69.52	$67.48	$70.08	$50.51		31.20				$2.30	
thecramerreport	mjn		71.76	69.52	+4.28	3651768	72.86	69.52										
thestree	mjn	6.34%	$71.76	70.47	4.28	3651768	72.86	69.52	67.48	-70.09	50.51	2.04342502e8		1.4066937838e10				
tickerspy	mjn	6.34%	$71.76	69.52	+4.28	3,651,768	72.86	69.52	67.48	70.08	50.51		29.3	13.7b	1.54%	$0.26		
tmx-quotemedia	mjn	6.34%	71.760	69.520	4.280	3,651,768	72.860	69.520	67.480	70.085	50.510	204,342,502	29.30	14,663,617,944	1.541	0.260 usd	2.30	
updown	mjn	6.34%	$71.76	$69.52	$4.28	3,632,601	$72.86	$69.52	$67.48	$70.08	$50.51	204.34b	29.20	$13.78b			2.31	
wallstreetsurvivor	mjn	6.34%	71.76	69.52	4.28	3,640,374	72.86	69.52		70.09	50.51		29.30	$14b	1.50%	0.90 -	2.20	
yahoo-finance	mjn	6.34%	71.76	69.52	4.28	3,651,768	72.86	69.52	67.48	72.86	50.51		31.20	14.66b	1.50%	1.04	2.30	
ycharts-com	mjn	+6.37%	71.78		+4.30					70.08	50.51		31.21	14.67b	1.41%		2.30	
zacks	mjn	(6.34%)	71.76		4.28	vol.  3,651,768	72.86	69.52		72.86	50.51		26.57	13.79 b	1.54	1.04	2.54	
advfn	aon	-0.78	49.39	49.85	-0.39	1781617	50.14	49.22										
barchart	aon	-1.08%	49.39	49.85	-0.54	1,781,617	50.14	49.22	49.93	54.26	35.50		16.58	$16.45 b	1.19%	$0.60	+1.41	
barrons	aon	0.78%	49.39	49.85	-0.39	1.759m	50.14	49.22				298.10 million		$16.77 billion	1.21%	$0.15		
bloomberg	aon	-0.783%	49.390	49.850	-0.390	1,781,617	50.140	49.220		54.58	35.96	330.541mil	16.354	16,325.410mil	1.519	0.150 regular cash	3.020	
boston-com	aon	-1.082%	49.39 usd	49.85	-0.5400	1,781,617	50.14	49.22	49.93	54.58	35.87	330,540,849						
bostonmerchant	aon	-1.082%	49.39 usd	49.85	-0.5400	1,781,617	50.14	49.22	49.93	54.58	35.87	330,540,849						
business-insider	aon	-1.082%	49.39 usd	49.85	-0.5400	1,781,617	50.14	49.22	49.93	54.58	35.87	330,540,849						
chron	aon	-1.082%	49.39 usd	49.85	-0.5400	1,781,617	50.14	49.22	49.93	54.58	35.87	330,540,849						
cio-com	aon	-1.08%	49.39 usd	49.85	-0.5400	1,781,617	50.14	49.22	49.93	54.58	35.87	330,540,849	19.52	16b	1.2	0.6		
cnn-money	aon	-0.78%	49.39	49.85	-0.39	1,778,217	50.14	49.22	49.78				20.1	$16.3b	1.21%			
easystockalterts	aon	-1.08%	49.39	49.85	-0.54	1781617	50.14	49.22	49.93	54.58	35.87		19.52				2.53	
eresearch-fidelity-com	aon	-0.78%	49.3900	49.8500	-0.3900	+37.13%	50.1400	49.2200	49.7800	54.5800	35.9600	330,541,000	2.02	$16.50b	$0.150000	08/15/11		
finance-abc7-com	aon	-1.082%	49.39 usd	49.85	-0.5400	1,781,617	50.14	49.22	49.93	54.58	35.87	330,540,849						
finance-abc7chicago-com	aon	-1.082%	49.39 usd	49.85	-0.5400	1,781,617	50.14	49.22	49.93	54.58	35.87	330,540,849						
financial-content	aon	-1.082%	49.39 usd	49.85	-0.5400	1,781,617	50.14	49.22	49.93	54.58	35.87	330,540,849						
finapps-forbes-com	aon	-0.8%	$49.39	49.85	-0.39	1,781,617	50.14	49.22	49.78	54.58	35.96	331 mil	20.3	16 bil	1.2	0.60	2.43	
finviz	aon	-1.08%	49.39			1,781,617			49.93	-9.51%	38.30%	330.54m	19.60	16.33b		0.60	2.52	
fool	aon	-0.78%	$49.39	$49.85	-0.39	1,759,282	$50.14	$49.22	$49.78	$54.58	$35.96		20.60	$16.33b	1.50%	0.60		
foxbusiness	aon		$49.39		-0.54	1,781,617			$49.93									
google-finance	aon	(-0.78%)	49.39	49.85	-0.39	1.78m	50.14	49.22		54.58	35.96	330.51m	19.60	16.32b	1.21	0.15	2.52	
howthemarketworks	aon	-1.082%	49.39	49.85	-0.54	1,759,282	50.14	49.22	49.93									
hpcwire	aon	-1.082%	49.39 usd	49.85	-0.5400	1,781,617	50.14	49.22	49.93	54.58	35.87	330,540,849						
insidestocks	aon	-0.79%	49.39	49.85	-0.39	1777581	50.14	49.22					price earnings ratio: 16.14					
investopedia	aon	-1.08 %	$49.39	49.85	-0.54				49.93									
investorguide	aon	-0.78%	49.39	49.85	-0.39		50.14	49.22		54.58	35.96		20.15	16.325b			2.471	
marketintellisearch	aon	-0.78 %	$49.39	$49.85	-0.39	1696.00k	$50.14	$49.22	$49.78			330.54m	19.81	16.50b	1.2 %		2.52	
marketwatch	aon	-0.78%	$49.63	open: 49.85	-0.39	28,037	$50.14	$49.22	$49.78	$54.58	$35.96		21.35	$16.77b	1.21%	0.15	2.31	
minyanville	aon	-1.082%	49.39 usd	49.85	-0.5400	1,781,617	50.14	49.22	49.93	54.58	35.87	330,540,849						
msn-money	aon	-0.78%	49.39	49.85	-0.39	1.78 mil	50.14	49.22	49.78	54.58	35.96	330.54 mil	19.44	16.5 bil	1.20%	0.60	2.43	
nasdaq-com	aon	1.08%	$ 49.39		0.54	1,781,617	$ 50.14	$ 49.22	$ 49.93	$ 54.58	$ 35.96	330,500,000	35.03	$ 16,323,395,000	1.2 %	$0.600000	$ 1.41	
optimum	aon	-1.08%	49.39 ( 4:15 pm edt)	49.85	-0.54	1,781,617	50.14	49.22	49.93	54.58	35.96	330.54m	19.5	16.3b	1.21	0.60	2.53	
paidcontent	aon	-1.082%	49.39 usd	49.85	-0.5400	1,781,617	50.14	49.22	49.93	54.58	35.87	330,540,849						
pc-quote	aon	-0.78%	49.39	49.85	-0.39	1,781,617	50.14	49.22	49.78	54.58	35.96	334,154,930	19.65748	16,503,912,000		0.15		
personal-wealth-biz	aon	-0.78%	49.39	49.85	-0.39	1,781,617	50.14	49.22	49.78	54.58	35.96		20.15		0.90	0.45	2.471	
predictwallstreet	aon	-0.78%	49.39		-0.39	1,781,617												
raymond-james	aon	-0.78	49.39	49.85	-0.39	1,781,617	50.14	49.22	49.39	54.58	35.96		19.29				2.56	
renewable-energy-world	aon	-1.082%	49.39 usd	49.85	-0.5400	1,781,617	50.14	49.22	49.93	54.58	35.87	330,540,849						
screamingmedia	aon																	
scroli	aon	-0.78%	aon 49.39	49.85	-0.39	1,592,561	50.14	49.22	49.78	54.58	35.96		19.60				2.52	
simple-stock-quotes	aon	-0.78%	last trade: 49.39		change: -0.390								p/e ratio: 20.15					
smartmoney	aon	(-0.78%)	49.39	$49.85	-0.39	1,781,617	$50.14	$49.22	$49.78	$54.58	$35.96			16,503,900	1.20%	$0.15		
stocknod	aon	-1.082%	49.39 usd	49.85	-0.5400	1,781,617	50.14	49.22	49.93	54.58	35.87	330,540,849						
stockpickr	aon	-1.08%	$49.39 -0.54 | -1.08%	49.85	-0.54	1.78m	50.14	49.22	49.93	54.58	35.96							
stocksmart	aon	%	$51.475	45.98		185,455	52.17	51.475										
stocktwits	aon	-1.08%	49.39		-0.54													
streetinsider-com	aon	1.08%	49.39	$49.85	-0.54	1,781,617	$50.14	$49.22	$49.93	$54.58	$35.87		19.52				$2.53	
thecramerreport	aon		49.39	49.85	-0.39	1781617	50.14	49.22										
thestree	aon	-1.08%	$49.39	49.85	-0.54	1781617	50.14	49.22	49.93	-54.58	35.96	3.30540849e8		1.6718756142e10				
tickerspy	aon	-0.78%	$49.39	49.85	-0.39	1,781,617	50.14	49.22	49.78	54.58	35.96		19.7	16.5b	1.20%	$0.15		
tmx-quotemedia	aon	-0.78%	49.390	49.850	-0.390	1,781,617	50.140	49.220	49.780	54.580	35.960	330,540,849	20.40	16,325,412,532	1.202	0.150 usd	2.45	
updown	aon	-0.78%	$49.39	$49.85	-$0.39	1,750,859	$50.14	$49.22	$49.78	$54.58	$35.96	330.54b	19.95	$16.50b			2.50	
wallstreetsurvivor	aon	-1.08%	49.39	49.85	-0.54	1,759,282	50.14	49.22		54.58	35.96		20.40	$17b	1.20%	0.60 -	2.37	
yahoo-finance	aon	0.78%	49.39	49.85	0.39	1,781,617	50.14	49.22	49.78	54.58	35.96		19.99	16.33b	1.20%	0.60	2.47	
ycharts-com	aon	-1.08%	49.39		-0.54					54.58	35.96		20.16	16.45b	1.21%		2.45	
zacks	aon	(-0.78%)	49.39		-0.39	vol.  1,781,617	50.14	49.22		54.58	35.96		16.37	16.50 b	1.20	0.60	3.05	
advfn	bdge	1.89	20.98	20.69	0.39	8817	20.99	20.69										
barchart	bdge	+1.89%	20.98	20.75	+0.39	26,430	20.99	20.69	20.59	25.93	20.03		13.47	$134.48 m	4.43%	$0.92	+1.46	
barrons	bdge	1.89%	20.98	20.69	+0.39	8,817	20.99	20.69				6.14 million		$134.02 million	4.39%	$0.23		
bloomberg	bdge	1.894%	20.980	20.690	0.390	8,817	20.990	20.690		26.89	20.03	6.459mil	13.278	135.501mil	4.385	0.230 regular cash	1.580	
boston-com	bdge	+1.894%	20.98 usd	20.69	+0.3900	8,817	20.99	20.69	20.59	26.89	20.03	6,458,587						
bostonmerchant	bdge	+1.894%	20.98 usd	20.69	+0.3900	8,817	20.99	20.69	20.59	26.89	20.03	6,458,587						
business-insider	bdge	+1.894%	20.98 usd	20.69	+0.3900	8,817	20.99	20.69	20.59	26.89	20.03	6,458,587						
chron	bdge	+1.894%	20.98 usd	20.69	+0.3900	8,817	20.99	20.69	20.59	26.89	20.03	6,458,587						
cio-com	bdge	+1.89%	20.98 usd	20.69	+0.3900	8,817	20.99	20.69	20.59	26.89	20.03	6,458,587	14.37	136m	4.4	0.92		
cnn-money	bdge	+1.89%	20.98	20.69	+0.39	8,817	20.99	20.69	20.59				14.4	$135.5m	4.39%			
easystockalterts	bdge	1.88%	20.98	20.69	+0.39	8817	20.99	20.69	20.59	26.89	20.03		14.37				1.46	
eresearch-fidelity-com	bdge	1.89%	20.9800	20.6900	0.3900	-21.68%	20.9900	20.6900	20.5900	26.8900	20.0300	6,459,000	18.20	$132.99m	$0.230000	07/26/11		
finance-abc7-com	bdge	+1.894%	20.98 usd	20.69	+0.3900	8,817	20.99	20.69	20.59	26.89	20.03	6,458,587						
finance-abc7chicago-com	bdge	+1.894%	20.98 usd	20.69	+0.3900	8,817	20.99	20.69	20.59	26.89	20.03	6,458,587						
financial-content	bdge	+1.894%	20.98 usd	20.69	+0.3900	8,817	20.99	20.69	20.59	26.89	20.03	6,458,587						
finapps-forbes-com	bdge	1.9%	$20.98	20.69	0.39	8,817	20.99	20.69	20.59	26.89	20.03	6 mil		136 mil	4.4	0.92		
finviz	bdge	1.89%	20.98			8,817			20.59	-19.07%	4.74%	6.46m	14.47	135.53m		0.92	1.45	
fool	bdge	+1.89%	$20.98	$20.69	0.39	8,817	$20.99	$20.69	$20.59	$26.89	$20.03		14.00	$135.50m	4.10%	0.92		
foxbusiness	bdge		$20.98		+0.39	8,817			$20.59									
google-finance	bdge	(1.89%)	20.98	20.69	+0.39	8,817.00	20.99	20.69		26.89	20.03	6.46m	14.24	135.50m	4.39	0.23	1.47	
howthemarketworks	bdge	1.894%	20.98	20.69	0.39	8,817	20.99	20.69	20.59									
hpcwire	bdge	+1.894%	20.98 usd	20.69	+0.3900	8,817	20.99	20.69	20.59	26.89	20.03	6,458,587						
insidestocks	bdge	+1.89%	20.98	20.75	+0.39	8817	20.99	20.69										
investopedia	bdge	+1.89 %	$20.98	20.69	+0.39				20.59									
investorguide	bdge	+1.89%	20.98	20.69	+0.39		20.99	20.69		26.89	20.03		14.20	135.5m			1.45	
marketintellisearch	bdge	1.89 %	$20.98	$20.69	0.39	8.40k	$20.99	$20.69	$20.59			6.46m	14.20	0.13b	4.47 %		1.45	
marketwatch	bdge	+1.89%	$20.98	open: 20.69	+0.39	2,053	$20.99	$20.69	$20.59	$26.89	$20.03		14.30	$134.02m	4.39%	0.23	1.47	
minyanville	bdge	+1.894%	20.98 usd	20.69	+0.3900	8,817	20.99	20.69	20.59	26.89	20.03	6,458,587						
msn-money	bdge	+1.89%	20.98	20.69	+0.39	8,817	20.99	20.69	20.59	26.89	20.03	6.46 mil	13.71	132.98 mil	4.47%	0.92	1.47	
nasdaq-com	bdge	1.89%	$ 20.98	$ 20.69	0.39	8,817	$ 20.99	$ 20.69	$ 20.59	$ 26.89	$ 20.03	6,459,000	14.18	$ 135,509,820			$ 1.48	
optimum	bdge	+1.89%	20.98 ( 4:30 pm edt)	20.69	+0.39	8,817	20.99	20.69	20.59	26.89	20.03	6.46m	14.4	135.5m	4.39	0.92	1.46	
paidcontent	bdge	+1.894%	20.98 usd	20.69	+0.3900	8,817	20.99	20.69	20.59	26.89	20.03	6,458,587						
pc-quote	bdge	1.89%	20.98	20.69	0.39	8,817	20.99	20.69	20.59	26.89	20.03	6,338,932	13.45752	132,991,000		0.23		
personal-wealth-biz	bdge	+1.89%	20.98	20.69		8,817	20.99	20.69	20.59	26.89	20.03		14.20		4.47	0.92	1.45	
predictwallstreet	bdge	+1.89%	20.98		+0.39	8,817												
raymond-james	bdge	1.89	20.98	20.69	0.39	8,817	20.99	20.69	20.98	26.89	20.03		14.27				1.47	
renewable-energy-world	bdge	+1.894%	20.98 usd	20.69	+0.3900	8,817	20.99	20.69	20.59	26.89	20.03	6,458,587						
screamingmedia	bdge																	
scroli	bdge	%	bdge			0												
simple-stock-quotes	bdge	+1.89%	last trade: 20.98		change: 0.390								p/e ratio: 14.2					
smartmoney	bdge	(1.89%)	20.98	$20.69	0.39	8,817	$20.99	$20.69	$20.59	$26.89	$20.03			133,000	4.47%	$0.23		
stocknod	bdge	+1.894%	20.98 usd	20.69	+0.3900	8,817	20.99	20.69	20.59	26.89	20.03	6,458,587						
stockpickr	bdge	1.89%	$20.98 0.39 | 1.89%	20.69	0.39	8.82k	20.99	20.69	20.59	26.89	20.03							
stocksmart	bdge	%	$21.8	25.07		50	21.8	21.5										
stocktwits	bdge	0.78%	20.75		+0.16													
streetinsider-com	bdge	1.89%	20.98	$20.69	+0.39	8,817	$20.99	$20.69	$20.59	$26.89	$20.03		14.37				$1.46	
thecramerreport	bdge		20.98	20.69	+0.39	8817	20.99	20.69										
thestree	bdge	1.89%	$20.98	20.69	0.39	8817	20.99	20.69	20.59	-26.89	20.03	6458587.0		1.3401568e8				
tickerspy	bdge	1.89%	$20.98	20.69	+0.39	8,817	20.99	20.69	20.59	26.89	20.03		13.5	132.0m	4.47%	$0.23		
tmx-quotemedia	bdge	1.89%	20.980	20.690	0.390	8,817	20.990	20.690	20.590	26.890	20.030	6,458,587	13.90	135,501,155	4.468	0.230 usd	1.48	
updown	bdge	1.89%	$20.98	$20.69	$0.39	6,764	$20.99	$20.69	$20.59	$26.89	$20.03		13.80	$133m				
wallstreetsurvivor	bdge	1.89%	20.98	20.69	0.39	8,817	20.99	20.69		26.89	20.03		13.90	$133m	4.50%	0.92 -	1.45	
yahoo-finance	bdge	1.89%	20.98	20.69	0.39	8,817	20.99	20.69	20.59	26.89	20.03		14.47	135.49m	4.40%	0.92	1.45	
ycharts-com	bdge	+0.78%	20.75		+0.16					26.89	20.03		14.31	133.01m	4.37%		1.45	
zacks	bdge	(1.89%)	20.98		0.39	vol.  8,817	20.99	20.69		26.89	20.03		13.37	132.99 m	4.47	0.92	1.54	
advfn	labl	24.00	26.09	21.68	5.05	147089	26.76	21.35										
barchart	labl	+24.00%	26.09	21.35	+5.05	200,769	26.76	21.35	21.04	26.76	11.80		12.92	$346.74 m	0.94%	$0.20	+1.40	
barrons	labl	24.00%	26.09	21.68	+5.05	147,089	26.76	21.35				13.14 million		$284.15 million	0.77%	$0.05		
bloomberg	labl	24.002%	26.090	21.680	5.050	147,089	26.760	21.350		26.76	11.93	13.334mil	13.110	347.891mil	0.767	0.050 regular cash	1.990	
boston-com	labl	+24.00%	26.09 usd	21.68	+5.050	147,089	26.76	21.35	21.04	25.32	11.93	13,334,268						
bostonmerchant	labl	+24.00%	26.09 usd	21.68	+5.050	147,089	26.76	21.35	21.04	25.32	11.93	13,334,268						
business-insider	labl	+24.00%	26.09 usd	21.68	+5.050	147,089	26.76	21.35	21.04	25.32	11.93	13,334,268						
chron	labl	+24.00%	26.09 usd	21.68	+5.050	147,089	26.76	21.35	21.04	25.32	11.93	13,334,268						
cio-com	labl	+24.00%	26.09 usd	21.68	+5.050	147,089	26.76	21.35	21.04	25.32	11.93	13,334,268	18.64	348m	0.9	0.2		
cnn-money	labl	+24.00%today&rsquo;s change	26.09data as of 4:00pm et	21.68	+5.05	147,089	26.76	21.35	21.04				18.6	$347.9m	0.77%			
easystockalterts	labl	23.29%	26.09	21.68	+5.05	147089	26.76	21.35	21.04	25.32	11.93		18.64				1.40	
eresearch-fidelity-com	labl	24.00%	26.0900	21.6800	5.0500	+63.10%	26.7600	21.3500	21.0400	25.3200	11.9300	13,334,000	8.00	$280.55m	$0.050000	06/01/11		
finance-abc7-com	labl	+24.00%	26.09 usd	21.68	+5.050	147,089	26.76	21.35	21.04	25.32	11.93	13,334,268						
finance-abc7chicago-com	labl	+24.00%	26.09 usd	21.68	+5.050	147,089	26.76	21.35	21.04	25.32	11.93	13,334,268						
financial-content	labl	+24.00%	26.09 usd	21.68	+5.050	147,089	26.76	21.35	21.04	25.32	11.93	13,334,268						
finapps-forbes-com	labl	24.0%	$26.09	21.68	5.05	147,089	26.76	21.35	21.04	25.32	11.93	13 mil		348 mil	0.8	0.20		
finviz	labl	24.00%	26.09			147,089			21.04	3.04%	121.06%	13.33m	14.82	280.46m		0.20	1.42	
fool	labl	+24.00%	$26.09	$21.68	5.05	147,089	$26.76	$21.35	$21.04	$25.32	$11.93		15.20	$346.96m	1.80%	0.20		
foxbusiness	labl		$26.09		+5.05	147,089			$21.04									
google-finance	labl	(24.00%)	26.09	21.68	+5.05	147,089.00	26.76	21.35		26.76	11.93	13.30m	18.36	346.96m	0.77	0.05	1.42	
howthemarketworks	labl	24.002%	26.09	21.68	5.05	147,089	26.76	21.35	21.04									
hpcwire	labl	+24.00%	26.09 usd	21.68	+5.050	147,089	26.76	21.35	21.04	25.32	11.93	13,334,268						
insidestocks	labl	+24.00%	26.09	21.35	+5.05	147089	26.76	21.35					price earnings ratio: 15.91					
investopedia	labl	+24.00 %	$26.09	21.68	+5.05				21.04									
investorguide	labl	+24.00%	26.09	21.68	+5.05		26.76	21.35		25.32	11.93		15.03	346.9m			1.40	
marketintellisearch	labl	24.0 %	$26.09	$21.68	5.05	140.70k	$26.76	$21.35	$21.04			13.33m	14.82	0.28b	0.95 %		1.42	
marketwatch	labl	+24.00%	$26.09	open: 21.68	+5.05	2,466	$26.76	$21.35	$21.04	$26.76	$11.93		19.07	$284.15m	0.77%	0.05	1.37	
minyanville	labl	+24.00%	26.09 usd	21.68	+5.050	147,089	26.76	21.35	21.04	25.32	11.93	13,334,268						
msn-money	labl	+24.00%	26.09	21.68	+5.05	147,089	26.76	21.35	21.04	25.32	11.93	13.33 mil	18.64	280.55 mil	0.95%	0.20	1.42	
nasdaq-com	labl	24%	$ 26.09	$ 21.68	5.05	147,089	$ 26.76	$ 21.35	$ 21.04	$ 25.32	$ 11.93	13,289,000	18.64	$ 346,710,010	0.95 %	$0.200000	$ 1.40	
optimum	labl	+24.00%	26.09 ( 4:00 pm edt)	21.68	+5.05	147,089	26.76	21.35	21.04	25.32	11.93	13.33m	18.6	347.9m	0.77	0.20	1.40	
paidcontent	labl	+24.00%	26.09 usd	21.68	+5.050	147,089	26.76	21.35	21.04	25.32	11.93	13,334,268						
pc-quote	labl	24.00%	26.09	21.68	5.05	147,089	26.76	21.35	21.04	25.32	11.93	10,753,062	15.02857	280,547,000		0.05		
personal-wealth-biz	labl	+24.00%	26.09	21.68		147,089	26.76	21.35	21.04	25.32	11.93		15.03		0.95	0.20	1.40	
predictwallstreet	labl	+24.00%	26.09		+5.05	147,089												
raymond-james	labl	24.00	26.09	21.68	5.05	147,089	26.76	21.35	26.09	25.32	11.93		18.37				1.42	
renewable-energy-world	labl	+24.00%	26.09 usd	21.68	+5.050	147,089	26.76	21.35	21.04	25.32	11.93	13,334,268						
screamingmedia	labl																	
scroli	labl	%	labl			0												
simple-stock-quotes	labl	+24.00%	last trade: 26.09		change: 5.050								p/e ratio: 15.03					
smartmoney	labl	(24.00%)	26.09	$21.68	5.05	147,089	$26.76	$21.35	$21.04	$25.32	$11.93			280,600	0.95%	$0.05		
stocknod	labl	+24.00%	26.09 usd	21.68	+5.050	147,089	26.76	21.35	21.04	25.32	11.93	13,334,268						
stockpickr	labl	24.00%	$26.09 5.05 | 24.00%	21.68	5.05	147.09k	26.76	21.35	21.04	25.32	11.93							
stocksmart	labl	%	$22	19.75		1,872	23.2	22										
stocktwits	labl	23.76%	26.04		+5.00													
streetinsider-com	labl	24.00%	26.09	$21.68	+5.05	147,089	$26.76	$21.35	$21.04	$25.32	$11.93		18.64				$1.40	
thecramerreport	labl		26.09	21.68	+5.05	147089	26.76	21.35										
thestree	labl	24.0%	$26.09	21.68	5.05	147089	26.76	21.35	21.04	-25.32	11.93	1.3298712e7		2.84153251e8				
tickerspy	labl	24.00%	$26.09	21.68	+5.05	144,623	26.76	21.35	21.04	25.32	11.93		15.0	278.9m	0.95%	$0.05		
tmx-quotemedia	labl	24.00%	26.090	21.680	5.050	147,089	26.760	21.350	21.040	25.320	11.930	13,298,712	15.00	346,963,396	0.951	0.050 usd	1.40	
updown	labl	24.00%	$26.09	$21.68	$5.05	144,623	$26.76	$21.35	$21.04	$25.32	$11.93	13.29b	14.82	$280m			1.42	
wallstreetsurvivor	labl	24.00%	26.09	21.68	5.05	147,089	26.76	21.35		25.32	11.93		15.00	$281m	1.00%	0.20 -	1.40	
yahoo-finance	labl	24.00%	26.09	21.68	5.05	147,089	26.76	21.35	21.04	26.76	11.93		18.64	346.94m	0.90%	0.20	1.40	
ycharts-com	labl	+23.76%	26.04		+5.00					25.32	11.93		18.60	346.07m	0.73%		1.40	
zacks	labl	(24.00%)	26.09		5.05	vol.  147,089	26.76	21.35		26.76	11.93		12.75	280.55 m	0.95	0.20	1.65	
advfn	tkr	-2.89	44.04	47.01	-1.31	3067763	47.86	43.81										
barchart	tkr	-2.89%	44.04	47.21	-1.31	3,068,363	47.86	43.81	45.35	57.60	31.10		13.46	$4.33 b	1.69%	$0.80	+3.64	
barrons	tkr	2.89%	44.04	47.01	-1.31	3.065m	47.86	43.81				97.52 million		$4.64 billion	1.82%	$0.2		
bloomberg	tkr	-2.889%	44.040	47.010	-1.310	3,067,763	47.860	43.810		57.83	30.29	97.907mil	11.178	4,311.805mil	1.566	0.200 regular cash	3.940	
boston-com	tkr	-2.889%	44.04 usd	47.01	-1.310	3,067,763	47.86	43.81	45.35	57.83	30.29	97,906,557						
bostonmerchant	tkr	-2.889%	44.04 usd	47.01	-1.310	3,067,763	47.86	43.81	45.35	57.83	30.29	97,906,557						
business-insider	tkr	-2.889%	44.04 usd	47.01	-1.310	3,067,763	47.86	43.81	45.35	57.83	30.29	97,906,557						
chron	tkr	-2.889%	44.04 usd	47.01	-1.310	3,067,763	47.86	43.81	45.35	57.83	30.29	97,906,557						
cio-com	tkr	-2.89%	44.04 usd	47.01	-1.310	3,067,763	47.86	43.81	45.35	57.83	30.29	97,906,557	12.34	4b	1.6	0.8		
cnn-money	tkr	-2.89%	44.04	47.01	-1.31	3,067,863	47.86	43.81	45.35				12.3	$4.3b	1.82%			
easystockalterts	tkr	-2.79%	44.04	47.01	-1.31	3067763	47.86	43.81	45.35	57.83	30.29		12.34				3.57	
eresearch-fidelity-com	tkr	-2.89%	44.0400	47.0100	-1.3100	+47.58%	47.8600	43.8100	45.3500	57.8300	30.2900	97,907,000	0.78	$4.44b	$0.200000	06/02/11		
finance-abc7-com	tkr	-2.889%	44.04 usd	47.01	-1.310	3,067,763	47.86	43.81	45.35	57.83	30.29	97,906,557						
finance-abc7chicago-com	tkr	-2.889%	44.04 usd	47.01	-1.310	3,067,763	47.86	43.81	45.35	57.83	30.29	97,906,557						
financial-content	tkr	-2.889%	44.04 usd	47.01	-1.310	3,067,763	47.86	43.81	45.35	57.83	30.29	97,906,557						
finapps-forbes-com	tkr	-2.9%	$44.04	47.01	-1.31	3,067,763	47.86	43.81	45.35	57.83	30.29	98 mil	11.1	4 bil	1.8	0.80	3.98	
finviz	tkr	-2.89%	44.04			3,067,763			45.35	-23.54%	47.66%	97.91m	12.34	4.31b		0.80	3.57	
fool	tkr	-2.89%	$44.04	$47.01	-1.31	3,065,413	$47.86	$43.81	$45.35	$57.83	$30.29		13.00	$4.31b	1.50%	0.80		
foxbusiness	tkr		$44.04		-1.31	3,067,763			$45.35									
google-finance	tkr	(-2.89%)	44.04	47.01	-1.31	3.07m	47.86	43.81		57.83	30.29	98.35m	12.33	4.33b	1.82	0.20	3.57	
howthemarketworks	tkr	-2.889%	44.04	47.01	-1.31	3,065,413	47.86	43.81	45.35									
hpcwire	tkr	-2.889%	44.04 usd	47.01	-1.310	3,067,763	47.86	43.81	45.35	57.83	30.29	97,906,557						
insidestocks	tkr	-2.89%	44.04	47.21	-1.31	3067163	47.86	43.81					price earnings ratio: 12.51					
investopedia	tkr	-2.89 %	$44.04	47.01	-1.31				45.35									
investorguide	tkr	-2.89%	44.04	47.01	-1.31		47.86	43.81		57.83	30.29		12.45	4.312b			3.642	
marketintellisearch	tkr	-2.89 %	$44.04	$47.01	-1.31	2984.20k	$47.86	$43.81	$45.35			97.91m	12.70	4.44b	1.76 %		3.57	
marketwatch	tkr	-2.89%	$44.04	open: 47.01	-1.31	6,721	$47.86	$43.81	$45.35	$57.83	$31.47		12.12	$4.64b	1.82%	0.20	3.64	
minyanville	tkr	-2.889%	44.04 usd	47.01	-1.310	3,067,763	47.86	43.81	45.35	57.83	30.29	97,906,557						
msn-money	tkr	-2.89%	44.04	47.01	-1.31	3.07 mil	47.86	43.81	45.35	57.83	30.29	97.91 mil	12.34	4.44 bil	1.76%	0.80	3.65	
nasdaq-com	tkr	2.89%	$ 44.04		1.31	3,067,763	$ 47.86	$ 43.81	$ 45.35	$ 57.83	$ 30.29	97,907,000	12.1	$ 4,311,824,280	1.76 %	$0.800000	$ 3.64	
optimum	tkr	-2.89%	44.04 ( 4:15 pm edt)	47.01	-1.31	3,067,763	47.86	43.81	45.35	57.83	30.29	97.91m	12.3	4.3b	1.82	0.80	3.57	
paidcontent	tkr	-2.889%	44.04 usd	47.01	-1.310	3,067,763	47.86	43.81	45.35	57.83	30.29	97,906,557						
pc-quote	tkr	-2.89%	44.04	47.01	-1.31	3,067,763	47.86	43.81	45.35	57.83	30.29	100,819,312	12.70308	4,440,083,000		0.2		
personal-wealth-biz	tkr	-2.89%	44.04	47.01	-1.31	3,067,763	47.86	43.81	45.35	57.83	30.29		12.45		1.52	0.69	3.642	
predictwallstreet	tkr	-2.89%	44.04		-1.31	3,067,763												
raymond-james	tkr	-2.89	44.04	47.01	-1.31	3,067,763	47.86	43.81	44.04	57.83	30.29		12.17				3.62	
renewable-energy-world	tkr	-2.889%	44.04 usd	47.01	-1.310	3,067,763	47.86	43.81	45.35	57.83	30.29	97,906,557						
screamingmedia	tkr																	
scroli	tkr	%	tkr			0												
simple-stock-quotes	tkr	-2.89%	last trade: 44.04		change: -1.310								p/e ratio: 12.45					
smartmoney	tkr	(-2.89%)	44.04	$47.01	-1.31	3,067,763	$47.86	$43.81	$45.35	$57.83	$30.29			4,440,100	1.76%	$0.20		
stocknod	tkr	-2.889%	44.04 usd	47.01	-1.310	3,067,763	47.86	43.81	45.35	57.83	30.29	97,906,557						
stockpickr	tkr	-2.89%	$44.04 -1.31 | -2.89%	47.40	-1.31	3.07m	47.86	43.81	45.35	57.83	30.29							
stocksmart	tkr	%	$50.16	47.92		93,164	51.74	50.13										
stocktwits	tkr	-2.91%	44.03		-1.32													
streetinsider-com	tkr	2.89%	44.04	$47.01	-1.31	3,067,763	$47.86	$43.81	$45.35	$57.83	$30.29		12.34				$3.57	
thecramerreport	tkr		44.04	47.01	-1.31	3067763	47.86	43.81										
thestree	tkr	-2.89%	$44.04	47.4	-1.31	3067763	47.86	43.81	45.35	-57.83	30.29	9.7906557e7		4.637833605e9				
tickerspy	tkr	-2.89%	$44.04	47.01	-1.31	3,067,763	47.86	43.81	45.35	57.83	30.29		12.7	4.4b	1.76%	$0.20		
tmx-quotemedia	tkr	-2.89%	44.040	47.010	-1.310	3,067,763	47.860	43.810	45.350	57.830	31.470	97,906,557	12.40	4,311,804,770	1.817	0.200 usd	3.65	
updown	tkr	-2.89%	$44.04	$47.01	-$1.31	3,059,213	$47.86	$43.81	$45.35	$57.83	$30.29	97.90b	12.23	$4.44b			3.71	
wallstreetsurvivor	tkr	-2.89%	44.04	47.01	-1.31	3,065,413	47.86	43.81		57.83	31.47		12.40	$4b	1.80%	0.53 -	2.81	
yahoo-finance	tkr	2.89%	44.04	47.01	1.31	3,067,763	47.86	43.81	45.35	57.83	30.29		12.09	4.31b	1.60%	0.80	3.64	
ycharts-com	tkr	-2.91%	44.03		-1.32					57.83	30.29		12.06	4.33b	1.75%		3.65	
zacks	tkr	(-2.89%)	44.04		-1.31	vol.  3,067,763	47.86	43.81		57.83	30.29		12.88	4.44 b	1.76	0.80	3.52	
advfn	tcb	0.39	12.71	12.7	0.05	1326467	12.91	12.66										
barchart	tcb	+0.39%	12.71	12.70	+0.05	1,223,920	12.91	12.66	12.66	17.25	12.48		14.94	$2.00 b	1.54%	$0.20	+1.00	
barrons	tcb	0.39%	12.71	12.70	+0.05	1.324m	12.91	12.66				138.81 million		$2.07 billion	1.57%	$0.05		
bloomberg	tcb	0.395%	12.710	12.700	0.050	1,326,467	12.910	12.660		17.37	12.53	159.642mil	14.609	2,029.050mil	1.572	0.050 regular cash	0.870	
boston-com	tcb	+0.3949%	12.71 usd	12.70	+0.0500	1,326,467	12.91	12.66	12.66	17.37	12.53	159,033,249						
bostonmerchant	tcb	+0.3949%	12.71 usd	12.70	+0.0500	1,326,467	12.91	12.66	12.66	17.37	12.53	159,033,249						
business-insider	tcb	+0.3949%	12.71 usd	12.70	+0.0500	1,326,467	12.91	12.66	12.66	17.37	12.53	159,033,249						
chron	tcb	+0.3949%	12.71 usd	12.70	+0.0500	1,326,467	12.91	12.66	12.66	17.37	12.53	159,033,249						
cio-com	tcb	+0.39%	12.71 usd	12.70	+0.0500	1,326,467	12.91	12.66	12.66	17.37	12.53	159,033,249	14.78	2b	1.5	0.2		
cnn-money	tcb	+0.39%	12.71	12.70	+0.05	1,326,467	12.91	12.66	12.66				14.8	$2.0b	1.57%			
easystockalterts	tcb	0.39%	12.71	12.70	+0.05	1326467	12.91	12.66	12.66	17.37	12.53		12.84				0.99	
eresearch-fidelity-com	tcb	0.39%	12.7100	12.7000	0.0500	-21.27%	12.9100	12.6600	12.6600	17.3700	12.5300	159,033,000	8.45	$2.01b	$0.050000	08/31/11		
finance-abc7-com	tcb	+0.3949%	12.71 usd	12.70	+0.0500	1,326,467	12.91	12.66	12.66	17.37	12.53	159,033,249						
finance-abc7chicago-com	tcb	+0.3949%	12.71 usd	12.70	+0.0500	1,326,467	12.91	12.66	12.66	17.37	12.53	159,033,249						
financial-content	tcb	+0.3949%	12.71 usd	12.70	+0.0500	1,326,467	12.91	12.66	12.66	17.37	12.53	159,033,249						
finapps-forbes-com	tcb	0.4%	$12.71	12.70	0.05	1,326,467	12.91	12.66	12.66	17.37	12.53	159 mil	14.6	2 bil	1.6	0.20	0.87	
finviz	tcb	0.39%	12.71			1,326,467			12.66	-26.31%	1.83%	159.03m	12.71	2.02b		0.20	1.00	
fool	tcb	+0.39%	$12.71	$12.70	0.05	1,324,355	$12.91	$12.66	$12.66	$17.37	$12.53		15.10	$2.02b	1.40%	0.20		
foxbusiness	tcb		$12.71		+0.05	1,326,467			$12.66									
google-finance	tcb	(0.39%)	12.71	12.70	+0.05	1.33m	12.91	12.66		17.37	12.53	159.62m	14.59	2.03b	1.57	0.05	0.87	
howthemarketworks	tcb	0.395%	12.71	12.7	0.05	1,323,955	12.91	12.66	12.66									
hpcwire	tcb	+0.3949%	12.71 usd	12.70	+0.0500	1,326,467	12.91	12.66	12.66	17.37	12.53	159,033,249						
insidestocks	tcb	+0.39%	12.71	12.70	+0.05	1202600	12.91	12.66					price earnings ratio: 14.61					
investopedia	tcb	+0.39 %	$12.71	12.70	+0.05				12.66									
investorguide	tcb	+0.39%	12.71	12.70	+0.05		12.91	12.66		17.37	12.53		12.80	1.994b			0.989	
marketintellisearch	tcb	0.39 %	$12.71	$12.70	0.05	1253.10k	$12.91	$12.66	$12.66			159.03m	12.66	2.01b	1.58 %		1.00	
marketwatch	tcb	+0.39%	$12.71	open: 12.70	+0.05	496	$12.91	$12.66	$12.66	$17.37	$12.53		15.75	$2.07b	1.57%	0.05	0.81	
minyanville	tcb	+0.3949%	12.71 usd	12.70	+0.0500	1,326,467	12.91	12.66	12.66	17.37	12.53	159,033,249						
msn-money	tcb	+0.39%	12.71	12.70	+0.05	1.33 mil	12.91	12.66	12.66	17.37	12.53	159.03 mil	14.78	2.01 bil	1.58%	0.20	0.87	
nasdaq-com	tcb	0.39%	$ 12.71		0.05	1,326,467	$ 12.91	$ 12.66	$ 12.66	$ 17.37	$ 12.53	159,033,000	14.61	$ 2,021,309,430	1.58 %	$0.200000	$ 0.87	
optimum	tcb	+0.39%	12.71 ( 4:15 pm edt)	12.70	+0.05	1,326,467	12.91	12.66	12.66	17.37	12.53	159.03m	14.8	2.0b	1.57	0.20	0.86	
paidcontent	tcb	+0.3949%	12.71 usd	12.70	+0.0500	1,326,467	12.91	12.66	12.66	17.37	12.53	159,033,249						
pc-quote	tcb	0.39%	12.71	12.7	0.05	1,326,467	12.91	12.66	12.66	17.37	12.53	158,407,380	14.72093	2,013,358,000		0.05		
personal-wealth-biz	tcb	+0.39%	12.71	12.70		1,326,467	12.91	12.66	12.66	17.37	12.53		12.80		1.97	0.25	0.989	
predictwallstreet	tcb	+0.39%	12.71		+0.05	1,326,467												
raymond-james	tcb	0.39	12.71	12.70	0.05	1,326,467	12.91	12.66	12.71	17.37	12.53		14.61				0.87	
renewable-energy-world	tcb	+0.3949%	12.71 usd	12.70	+0.0500	1,326,467	12.91	12.66	12.66	17.37	12.53	159,033,249						
screamingmedia	tcb																	
scroli	tcb	%	tcb			0												
simple-stock-quotes	tcb	+0.39%	last trade: 12.71		change: 0.050								p/e ratio: 12.8					
smartmoney	tcb	(0.39%)	12.71	$12.70	0.05	1,326,467	$12.91	$12.66	$12.66	$17.37	$12.53			2,013,400	1.58%	$0.05		
stocknod	tcb	+0.3949%	12.71 usd	12.70	+0.0500	1,326,467	12.91	12.66	12.66	17.37	12.53	159,033,249						
stockpickr	tcb	0.39%	$12.71 0.05 | 0.39%	12.70	0.05	1.33m	12.91	12.66	12.66	17.37	12.53							
stocksmart	tcb	%	$14.65	14.88		96,110	15.06	14.62										
stocktwits	tcb	0.40%	12.71		+0.05													
streetinsider-com	tcb	0.39%	12.71	$12.70	+0.05	1,326,467	$12.91	$12.66	$12.66	$17.37	$12.53		12.84				$0.99	
thecramerreport	tcb		12.71	12.70	+0.05	1326467	12.91	12.66										
thestree	tcb	0.39%	$12.71	12.7	0.05	1326467	12.91	12.66	12.66	-17.37	12.53	1.59033249e8		2.067432237e9				
tickerspy	tcb	0.39%	$12.71	12.70	+0.05	1,326,467	12.91	12.66	12.66	17.37	12.53		14.7	2.0b	1.58%	$0.05		
tmx-quotemedia	tcb	0.39%	12.710	12.700	0.050	1,326,467	12.910	12.660	12.660	17.370	12.530	159,033,249	14.70	2,021,312,595	1.574	0.050 usd	0.86	
updown	tcb	0.39%	$12.71	$12.70	$0.05	1,323,955	$12.91	$12.66	$12.66	$17.37	$12.53	159.03b	12.60	$2.01b			1.00	
wallstreetsurvivor	tcb	0.39%	12.71	12.70	0.05	1,323,955	12.91	12.66		17.37	12.53		14.70	$2b	1.60%	0.20 -	1.05	
yahoo-finance	tcb	0.39%	12.71	12.70	0.05	1,326,467	12.91	12.66	12.66	18.45	12.66		12.85	1.99b	1.50%	0.20	0.99	
ycharts-com	tcb	+0.39%	12.71		+0.05					17.37	12.53		14.78	2.02b	1.49%		0.86	
zacks	tcb	(0.39%)	12.71		0.05	vol.  1,326,467	12.91	12.66		17.37	12.53		14.55	2.01 b	1.58	0.20	.87	
advfn	exls	0.48	23.17	23.02	0.11	35664	23.27	22.82										
barchart	exls	+0.48%	23.17	23.02	+0.11	38,867	23.25	22.82	23.06	24.75	15.96		24.36	$684.91 m			+0.96	
barrons	exls	0.48%	23.17	23.02	+0.11	32,012	23.27	22.82				30.39 million		$708.27 million	exls has not issued dividends in more than 1 year.			
bloomberg	exls	0.477%	23.170	23.020	0.110	35,664	23.270	22.820		24.75	15.96	29.672mil	24.135	687.493mil			0.960	
boston-com	exls	+0.4770%	23.17 usd	23.02	+0.1100	35,664	23.27	22.82	23.06	24.75	15.96	29,671,677						
bostonmerchant	exls	+0.4770%	23.17 usd	23.02	+0.1100	35,664	23.27	22.82	23.06	24.75	15.96	29,671,677						
business-insider	exls	+0.4770%	23.17 usd	23.02	+0.1100	35,664	23.27	22.82	23.06	24.75	15.96	29,671,677						
chron	exls	+0.4770%	23.17 usd	23.02	+0.1100	32,012	23.27	22.82	23.06	24.75	15.96	29,671,677						
cio-com	exls	+0.48%	23.17 usd	23.02	+0.1100	32,012	23.27	22.82	23.06	24.75	15.96	29,671,677	23.89	687m				
cnn-money	exls	+0.30%today&rsquo;s change	23.13data as of 3:59pm et	23.02	+0.07	28,365	23.27	22.82	23.06				23.8	$686.3m				
easystockalterts	exls	0.48%	23.17	23.02	+0.11	32012	23.27	22.82	23.06	24.75	15.96		23.89				0.97	
eresearch-fidelity-com	exls	0.48%	23.1700	23.0200	0.1100	+21.75%	23.2700	22.8200	23.0600	24.7500	15.9600	29,672,000	11.23	$684.24m				
finance-abc7-com	exls	+0.4770%	23.17 usd	23.02	+0.1100	32,012	23.27	22.82	23.06	24.75	15.96	29,671,677						
finance-abc7chicago-com	exls	+0.4770%	23.17 usd	23.02	+0.1100	32,012	23.27	22.82	23.06	24.75	15.96	29,671,677						
financial-content	exls	+0.4770%	23.17 usd	23.02	+0.1100	32,012	23.27	22.82	23.06	24.75	15.96	29,671,677						
finapps-forbes-com	exls	0.5%	$23.17	23.02	0.11	32,012	23.27	22.82	23.06	24.75	15.96	30 mil	24.1	688 mil	0.0	0.00	0.96	
finviz	exls	0.48%	23.17			32,012			23.06	-6.38%	45.18%	29.67m	24.02	684.19m			0.96	
fool	exls	+0.48%	$23.17	$23.02	0.11	32,012	$23.27	$22.82	$23.06	$24.75	$15.96		24.60	$687.49m				
foxbusiness	exls		$23.17		+0.11	35,664			$23.06									
google-finance	exls	(0.48%)	23.17	23.02	+0.11	35,664.00	23.27	22.82		24.75	15.96	29.66m	24.19	687.15m			0.96	
howthemarketworks	exls	0.477%	23.17	23.02	0.11	35,664	23.27	22.82	23.06									
hpcwire	exls	+0.4770%	23.17 usd	23.02	+0.1100	35,664	23.27	22.82	23.06	24.75	15.96	29,671,677						
insidestocks	exls	+0.48%	23.17	23.02	+0.11	30812	23.25	22.82					price earnings ratio: 22.72					
investopedia	exls	+0.48 %	$23.17	23.02	+0.11				23.06									
investorguide	exls	+0.48%	23.17	23.02	+0.11		23.27	22.82		24.75	15.96		24.02	687.5m			0.96	
marketintellisearch	exls	0.48 %	$23.17	$23.02	0.11	35.30k	$23.27	$22.82	$23.06			29.67m	24.02	0.68b	0.0 %		0.96	
marketwatch	exls	+0.48%	$23.17	open: 23.02	+0.11	7,304	$23.27	$22.82	$23.06	$24.75	$15.96		24.42	$708.27m			0.95	
minyanville	exls	+0.4770%	23.17 usd	23.02	+0.1100	32,012	23.27	22.82	23.06	24.75	15.96	29,671,677						
msn-money	exls	+0.48%	23.17	23.02	+0.11	32,012	23.27	22.82	23.06	24.75	15.96	29.67 mil	24.14	684.23 mil			0.96	
nasdaq-com	exls	0.48%	$ 23.17	$ 23.02	0.11	32,012	$ 23.27	$ 22.82	$ 23.06	$ 24.75	$ 15.96	29,672,000	24.14	$ 687,500,240			$ 0.96	
optimum	exls	+0.48%	23.17 ( 4:00 pm edt)	23.02	+0.11	32,012	23.27	22.82	23.06	24.75	15.96	29.67m	23.9	687.5m			0.97	
paidcontent	exls	+0.4770%	23.17 usd	23.02	+0.1100	32,012	23.27	22.82	23.06	24.75	15.96	29,671,677						
pc-quote	exls	0.48%	23.17	23.02	0.11	35,664	23.27	22.82	23.06	24.75	15.96	29,531,131	24.02083	684,236,000				
personal-wealth-biz	exls	+0.48%	23.17	23.02		35,664	23.27	22.82	23.06	24.75	15.96		24.02			0.00	0.96	
predictwallstreet	exls	+0.48%	23.17		+0.11	32,012												
raymond-james	exls	0.48	23.17	23.02	0.11	32,012	23.27	22.82	23.17	24.75	15.96		23.17				1.00	
renewable-energy-world	exls	+0.4770%	23.17 usd	23.02	+0.1100	32,012	23.27	22.82	23.06	24.75	15.96	29,671,677						
screamingmedia	exls																	
scroli	exls	%	exls			0												
simple-stock-quotes	exls	+0.48%	last trade: 23.17		change: 0.110								p/e ratio: 24.02					
smartmoney	exls	(0.48%)	23.17	$23.02	0.11	32,012	$23.27	$22.82	$23.06	$24.75	$15.96			684,200	0.00%	$0.00		
stocknod	exls	+0.4770%	23.17 usd	23.02	+0.1100	32,012	23.27	22.82	23.06	24.75	15.96	29,671,677						
stockpickr	exls	0.48%	$23.17 0.11 | 0.48%	23.02	0.11	32.01k	23.27	22.82	23.06	24.75	15.96							
stocksmart	exls	%	$23.13	21.49		12,227	23.82	23.05										
stocktwits	exls	0.43%	23.16		+0.10													
streetinsider-com	exls	0.48%	23.17	$23.02	+0.11	32,012	$23.27	$22.82	$23.06	$24.75	$15.96		23.89				$0.97	
thecramerreport	exls		23.17	23.02	+0.11	35664	23.27	22.82										
thestree	exls	0.48%	$23.17	23.02	0.11	32012	23.27	22.82	23.06	-24.75	15.96	2.9671677e7		7.0826293e8				
tickerspy	exls	0.48%	$23.17	23.02	+0.11	32,012	23.27	22.82	23.06	24.75	15.96		24.0	682.4m	0.00%	$0.00		
tmx-quotemedia	exls	0.48%	23.170	23.020	0.110	35,664	23.270	22.820	23.060	24.750	15.960	29,671,677	23.80	687,492,756			0.97	
updown	exls	0.48%	$23.17	$23.02	$0.11	32,012	$23.27	$22.82	$23.06	$24.75	$15.96	29.67b	23.12	$684m			1.00	
wallstreetsurvivor	exls	0.48%	23.17	23.02	0.11	35,664	23.27	22.82		24.75	15.96		23.80	$684m			0.88	
yahoo-finance	exls	0.48%	23.17	23.02	0.11	32,012	23.27	22.82	23.06	24.75	15.96		24.14	687.48m			0.96	
ycharts-com	exls	+0.43%	23.16		+0.10					24.75	15.96		24.12	684.61m	0.00%		0.96	
zacks	exls	(0.48%)	23.17		0.11	vol.  35,664	23.27	22.82		24.75	15.96		23.53	684.24 m	0.00	0.00	.98	
advfn	cytr	3.46	0.419	0.4239	0.014	5242001	0.4383	0.406										
barchart	cytr	+2.44%	0.42	0.42	+0.01	5,210,968	0.44	0.40	0.41	1.11	0.40		0.00	$45.88 m			-0.04	
barrons	cytr	3.46%	0.419	0.4239	+0.014	5.241m	0.4383	0.406				111.44 million		$69.90 million	cytr has not issued dividends in more than 1 year.			
bloomberg	cytr	3.457%	0.419	0.424	0.014	5,242,001	0.438	0.406		1.11	0.40	149.058mil		62.455mil			-0.170	
boston-com	cytr	+3.457%	0.4190 usd	0.4239	+0.0140	5,242,001	0.4383	0.4060	0.4050	1.110	0.4050	109,224,069						
bostonmerchant	cytr	+3.457%	0.4190 usd	0.4239	+0.0140	5,242,001	0.4383	0.4060	0.4050	1.110	0.4050	109,224,069						
business-insider	cytr	+3.457%	0.4190 usd	0.4239	+0.0140	5,242,001	0.4383	0.4060	0.4050	1.110	0.4050	109,224,069						
chron	cytr	+3.457%	0.4190 usd	0.4239	+0.0140	5,242,001	0.4383	0.4060	0.4050	1.110	0.4050	109,224,069						
cio-com	cytr	+3.46%	0.4190 usd	0.4239	+0.0140	5,242,001	0.4383	0.4060	0.4050	1.110	0.4050	109,224,069		46m				
cnn-money	cytr	+3.46%	0.419	0.42	+0.014	5,242,001	0.44	0.41	0.41				nm	$45.8m				
easystockalterts	cytr	2.38%	0.42	0.42	+0.01	5242001	0.44	0.41	0.41	1.11	0.61						-0.04	
eresearch-fidelity-com	cytr	3.46%	0.4190	0.4239	0.0140	-53.98%	0.4383	0.4060	0.4050	1.1100	0.4050	109,224,000	2.72	$44.24m				
finance-abc7-com	cytr	+3.457%	0.4190 usd	0.4239	+0.0140	5,242,001	0.4383	0.4060	0.4050	1.110	0.4050	109,224,069						
finance-abc7chicago-com	cytr	+3.457%	0.4190 usd	0.4239	+0.0140	5,242,001	0.4383	0.4060	0.4050	1.110	0.4050	109,224,069						
financial-content	cytr	+3.457%	0.4190 usd	0.4239	+0.0140	5,242,001	0.4383	0.4060	0.4050	1.110	0.4050	109,224,069						
finapps-forbes-com	cytr	3.5%	$0.42	0.42	0.01	5,242,001	0.44	0.41	0.41	1.11	0.40	149 mil		62 mil	0.0	0.00	-0.05	
finviz	cytr	2.20%	0.42			5,242,001			0.41	-62.25%	2.20%	109.22m		44.78m			-0.05	
fool	cytr	+3.46%	$0.42	$0.42	0.01	5,242,001	$0.44	$0.41	$0.41	$1.11	$0.41		0.00	$45.76m				
foxbusiness	cytr		$0.42		+0.01	5,242,801			$0.40									
google-finance	cytr	(3.46%)	0.419	0.42	+0.014	5.24m	0.44	0.41		1.11	0.41	109.22m		45.76m			-0.05	
howthemarketworks	cytr	3.457%	0.419	0.4239	0.014	5,242,001	0.4383	0.406	0.405									
hpcwire	cytr	+3.457%	0.4190 usd	0.4239	+0.0140	5,242,001	0.4383	0.4060	0.4050	1.110	0.4050	109,224,069						
insidestocks	cytr	+2.20%	0.42	0.42	+0.01	5242801	0.44	0.41										
investopedia	cytr	+2.20 %	$0.42	0.42	+0.01				0.41									
investorguide	cytr	+3.46%	0.419	0.423	+0.014		0.4383	0.406		1.11	0.41			45.8m			-0.048	
marketintellisearch	cytr	2.44 %	$0.42	$0.42	0.01	5233.70k	$0.44	$0.41	$0.41			109.22m	0.00	0.04b	0.0 %		-0.05	
marketwatch	cytr	+3.46%	$0.42	open: 0.42	+0.01	2,800	$0.44	$0.41	$0.41	$1.11	$0.41			$69.90m				
minyanville	cytr	+3.457%	0.4190 usd	0.4239	+0.0140	5,242,001	0.4383	0.4060	0.4050	1.110	0.4050	109,224,069						
msn-money	cytr	+3.46%	0.42	0.42	+0.01	5.24 mil	0.44	0.41	0.41	1.11	0.41	109.22 mil	5.99	44.24 mil			-0.05	
nasdaq-com	cytr	3.46%	$ 0.419	$ 0.4239	0.014	5,242,001	$ 0.4383	$ 0.406	$ 0.405	$ 1.11	$ 0.405	109,224,000		$ 45,764,856			$ -0.04	
optimum	cytr	+3.46%	0.42 ( 4:00 pm edt)	0.42	+0.01	5,242,001	0.44	0.41	0.41	1.11	0.41	109.22m		45.8m			-0.04	
paidcontent	cytr	+3.457%	0.4190 usd	0.4239	+0.0140	5,242,001	0.4383	0.4060	0.4050	1.110	0.4050	109,224,069						
pc-quote	cytr	2.47%	0.419	0.4239	0.01	5,242,801	0.4383	0.406	0.405	1.11	0.41	106,187,351	5.78571	44,493,000				
personal-wealth-biz	cytr	+3.46%	0.419	0.423		5,242,801	0.4383	0.406	0.405	1.11	0.41					0.00	-0.048	
predictwallstreet	cytr	+3.46%	0.42		+0.01	5,242,001												
raymond-james	cytr	3.46	0.42	0.42	0.01	5,242,001	0.44	0.41	0.42	1.11	0.41						-0.05	
renewable-energy-world	cytr	+3.457%	0.4190 usd	0.4239	+0.0140	5,242,001	0.4383	0.4060	0.4050	1.110	0.4050	109,224,069						
screamingmedia	cytr																	
scroli	cytr	%	cytr			0												
simple-stock-quotes	cytr	+3.46%	last trade: 0.42		change: 0.014													
smartmoney	cytr	(3.46%)	0.42	$0.42	0.01	5,242,001	$0.44	$0.41	$0.40	$1.11	$0.40			44,200	0.00%	$0.00		
stocknod	cytr	+3.457%	0.4190 usd	0.4239	+0.0140	5,242,001	0.4383	0.4060	0.4050	1.110	0.4050	109,224,069						
stockpickr	cytr	3.46%	$0.42 0.01 | 3.46%	0.42	0.01	5.24m	0.44	0.41	0.40	1.11	0.41							
stocksmart	cytr	%	$.9269	1.01		5,153	.95	.92										
stocktwits	cytr	2.15%	0.42		+0.01													
streetinsider-com	cytr	2.44%	0.42	$0.42	+0.01	5,242,001	$0.44	$0.41	$0.41	$1.11	$0.61						$-0.04	
thecramerreport	cytr		0.419	0.423	+0.014	5242001	0.4383	0.406										
thestree	cytr	3.46%	$0.42	0.42	0.01	5242001	0.44	0.41	0.4	-1.11	0.41	1.09224069e8		6.9903404e7				
tickerspy	cytr	3.46%	$0.42	0.42	+0.01	5,241,301	0.44	0.41	0.41	1.11	0.41		5.8	44.2m	0.00%	$0.00		
tmx-quotemedia	cytr	3.46%	0.419	0.424	0.014	5,242,801	0.438	0.406	0.405	1.110	0.405	109,224,069		45,764,885			-0.04	
updown	cytr	2.44%	$0.42	$0.42	$0.01	5,241,301	$0.44	$0.41	$0.41	$1.11	$0.40	109.22b		$44m			-0.05	
wallstreetsurvivor	cytr	3.46%	0.42	0.42	0.01	5,242,001	0.44	0.41		1.11	0.41			$44m			0.00	
yahoo-finance	cytr	3.46%	0.42	0.42	0.01	5,242,001	0.44	0.41	0.41	1.11	0.41			45.76m			-0.05	
ycharts-com	cytr	+3.41%	0.42		+0.01					1.11	0.41			45.75m	0.00%		-0.05	
zacks	cytr	(2.44%)	0.42		0.01	vol.  5,242,001	0.44	0.41		1.11	0.41			44.24 m	0.00	0.00	-.09	
advfn	teva	1.73	46.54	45.59	0.79	6224261	46.86	45.55										
barchart	teva	+1.73%	46.54	45.59	+0.79	5,962,903	46.86	45.55	45.75	56.58	44.65		10.02	$41.51 b	1.71%	$0.80	+3.72	
barrons	teva	1.73%	46.54	45.59	+0.79	6.207m	46.86	45.55				892.00 million		$44.21 billion	1.98%	$0.23		
bloomberg	teva	1.727%	46.540	45.590	0.790	6,190,400	46.860	45.550		57.08	44.86	940.150mil	12.532	43,754.560mil	1.762	0.200 regular cash	3.714	
boston-com	teva	+1.727%	46.54 usd	45.59	+0.7900	6,220,508	46.86	45.55	45.75	57.08	44.86	892,000,000						
bostonmerchant	teva	+1.727%	46.54 usd	45.59	+0.7900	6,220,508	46.86	45.55	45.75	57.08	44.86	892,000,000						
business-insider	teva	+1.727%	46.54 usd	45.59	+0.7900	6,220,508	46.86	45.55	45.75	57.08	44.86	892,000,000						
chron	teva	+1.727%	46.54 usd	45.59	+0.7900	6,207,308	46.86	45.55	45.75	57.08	44.86	892,000,000						
cio-com	teva	+1.73%	46.54 usd	45.59	+0.7900	6,207,308	46.86	45.55	45.75	57.08	44.86	892,000,000		42b	1.7	0.8		
cnn-money	teva	+1.73%	46.54	45.59	+0.79	6,207,514	46.86	45.55	45.75				16.7	$43.8b	1.76%			
easystockalterts	teva	1.73%	46.54	45.59	+0.79	6206308	46.86	45.55	45.75	57.08	44.86						0.00	
eresearch-fidelity-com	teva	1.73%	46.5400	45.5900	0.7900	-8.70%	46.8600	45.5500	45.7500	57.0800	44.8600	940,216,000	2.06	$43.01b	$0.234852	08/25/11		
finance-abc7-com	teva	+1.727%	46.54 usd	45.59	+0.7900	6,206,308	46.86	45.55	45.75	57.08	44.86	892,000,000						
finance-abc7chicago-com	teva	+1.727%	46.54 usd	45.59	+0.7900	6,206,308	46.86	45.55	45.75	57.08	44.86	892,000,000						
financial-content	teva	+1.727%	46.54 usd	45.59	+0.7900	6,206,308	46.86	45.55	45.75	57.08	44.86	892,000,000						
finapps-forbes-com	teva	1.7%	$46.54	45.59	0.79	6,210,061	46.86	45.55	45.75	57.08	44.86	940 mil	12.5	44 bil	1.7	0.79	3.72	
finviz	teva	1.73%	46.54			6,209,961			45.75	-17.73%	4.22%	940.15m	12.30	43.01b		0.82	3.72	
fool	teva	+1.73%	$46.54	$45.59	0.79	6,210,061	$46.86	$45.55	$45.75	$57.08	$44.86		12.70	$41.51b	0.80%	0.79		
foxbusiness	teva		$46.54		+0.79	6,225,125			$45.75									
google-finance	teva	(1.73%)	46.54	45.59	+0.79	6.21m	46.86	45.55		57.08	44.86	939.66m	13.34	43.73b	1.87	0.23	3.49	
howthemarketworks	teva	1.727%	46.54	45.59	0.79	6,207,308	46.86	45.55	45.75									
hpcwire	teva	+1.727%	46.54 usd	45.59	+0.7900	6,208,808	46.86	45.55	45.75	57.08	44.86	892,000,000						
insidestocks	teva	+1.73%	46.54	45.59	+0.79	5517650	46.86	45.55					price earnings ratio: 9.97					
investopedia	teva	+1.73 %	$46.54	45.59	+0.79				45.75									
investorguide	teva	+1.73%	46.54	45.62	+0.79		46.86	45.55		57.08	44.86		12.30	41.560b			3.72	
marketintellisearch	teva	1.73 %	$46.54	$45.64	0.79	6157.10k	$46.86	$45.55	$45.75			940.15m	12.30	43.01b	1.79 %		3.72	
marketwatch	teva	+1.73%	$46.54	open: 45.59	+0.79	21,195	$46.86	$45.55	$45.75	$57.08	$44.86			$44.21b	1.98%	0.23		
minyanville	teva	+1.727%	46.54 usd	45.59	+0.7900	6,206,308	46.86	45.55	45.75	57.08	44.86	892,000,000						
msn-money	teva	+1.73%	46.54	45.59	+0.79	6.21 mil	46.86	45.55	45.75	57.08	44.86	940.22 mil	10.25	44.54 bil	1.91%	0.87	3.49	
nasdaq-com	teva	1.73%	$ 46.54	$ 45.64	0.79	6,211,061	$ 46.86	$ 45.55	$ 45.75	$ 57.08	$ 44.86	893,000,000	13.37	$ 41,560,220,000	2.01 %	$0.919196	$ 3.48	
optimum	teva	+1.73%	46.54 ( 4:00 pm edt)	45.59	+0.79	6,206,308	46.86	45.55	45.75	57.08	44.86	892.00m		41.5b	1.85	0.86		
paidcontent	teva	+1.727%	46.54 usd	45.59	+0.7900	6,206,308	46.86	45.55	45.75	57.08	44.86	892,000,000						
pc-quote	teva	1.73%	46.54	45.59	0.79	6,224,561	46.86	45.55	45.75	57.08	44.86	924,222,819	9.7548	43,013,330,000		0.19962		
personal-wealth-biz	teva	+1.73%	46.54	45.62		6,225,025	46.86	45.55	45.75	57.08	44.86		12.30		1.79	0.821	3.72	
predictwallstreet	teva	+1.84%	46.59		+0.84	5,615,993												
raymond-james	teva	1.73	46.54	45.59	0.79	6,211,061	46.86	45.55	46.54	57.08	44.86		12.35				3.77	
renewable-energy-world	teva	+1.727%	46.54 usd	45.59	+0.7900	6,207,308	46.86	45.55	45.75	57.08	44.86	892,000,000						
screamingmedia	teva																	
scroli	teva	%	teva			0												
simple-stock-quotes	teva	+1.73%	last trade: 46.54		change: 0.790								p/e ratio: 12.3					
smartmoney	teva	(1.73%)	46.54	$45.59	0.79	6,210,061	$46.86	$45.55	$45.75	$57.08	$44.86			40,809,000	1.75%	$0.20		
stocknod	teva	+1.727%	46.54 usd	45.59	+0.7900	6,206,308	46.86	45.55	45.75	57.08	44.86	892,000,000						
stockpickr	teva	1.73%	$46.54 0.79 | 1.73%	45.64	0.79	6.21m	46.86	45.55	45.75	57.08	44.86							
stocksmart	teva	%	$50.05	51.78		477,561	50.98	49.96										
stocktwits	teva	1.77%	46.56		+0.81													
streetinsider-com	teva	1.73%	46.54	$45.59	+0.79	6,206,308	$46.86	$45.55	$45.75	$57.08	$44.86						$0.00	
thecramerreport	teva		46.54	45.62	+0.79	6224161	46.86	45.55										
thestree	teva	1.73%	$46.54	45.64	0.79	6210061	46.86	45.55	45.75	-57.08	44.86	8.92e8		4.173668e10				
tickerspy	teva	1.73%	$46.54	45.59	+0.79	6,210,061	46.86	45.55	45.75	57.08	44.86		9.8	40.8b	1.73%	$0.20		
tmx-quotemedia	teva	1.73%	46.540	45.590	0.790	6,225,125	46.860	45.550	45.750	57.080	44.860	892,000,000	12.30	41,513,680,000	1.745	0.200 usd	3.72	
updown	teva	1.73%	$46.54	$45.64	$0.79	6,207,014	$46.86	$45.55	$45.75	$57.08	$44.86	892.00b	12.15	$40.80b			3.77	
wallstreetsurvivor	teva	1.73%	46.54	45.59	0.79	6,207,308	46.86	45.55		57.08	44.86		12.30	$41b	1.70%	0.67 -	3.67	
yahoo-finance	teva	1.73%	46.54	45.62	0.79	6,210,961	46.86	45.55	45.75	57.08	44.86		12.51	41.56b	1.70%	0.80	3.72	
ycharts-com	teva	+1.77%	46.56		+0.81					57.08	44.86		12.52	41.53b	1.67%		3.72	
zacks	teva	(1.73%)	46.54		0.79	vol.  6,211,561	46.86	45.55		57.08	44.86		9.75	40.81 b	1.75	0.80	4.69	
advfn	mtrx	0.14	14.15	14.15	0.02	140617	14.57	14.09										
barchart	mtrx	+0.14%	14.15	14.15	+0.02	146,262	14.57	14.09	14.13	14.69	8.25		26.34	$373.84 m			+0.34	
barrons	mtrx	0.14%	14.15	14.15	+0.02	140,617	14.57	14.09				26.50 million		$369.07 million	mtrx has not issued dividends in more than 1 year.			
bloomberg	mtrx	0.142%	14.150	14.150	0.020	140,617	14.570	14.090		14.69	8.25	26.438mil	26.204	374.099mil			0.540	
boston-com	mtrx	+0.1415%	14.15 usd	14.15	+0.0200	140,617	14.57	14.09	14.13	14.69	8.250	26,438,116						
bostonmerchant	mtrx	+0.1415%	14.15 usd	14.15	+0.0200	140,617	14.57	14.09	14.13	14.69	8.250	26,438,116						
business-insider	mtrx	+0.1415%	14.15 usd	14.15	+0.0200	140,617	14.57	14.09	14.13	14.69	8.250	26,438,116						
chron	mtrx	+0.1415%	14.15 usd	14.15	+0.0200	140,617	14.57	14.09	14.13	14.69	8.250	26,438,116						
cio-com	mtrx	+0.14%	14.15 usd	14.15	+0.0200	140,617	14.57	14.09	14.13	14.69	8.250	26,438,116	41.62	374m				
cnn-money	mtrx	+0.14%	14.15	14.15	+0.02	140,617	14.57	14.09	14.13				41.6	$374.1m				
easystockalterts	mtrx	0.14%	14.15	14.15	+0.02	140617	14.57	14.09	14.13	14.69	8.25		41.62				0.34	
eresearch-fidelity-com	mtrx	0.14%	14.1500	14.1500	0.0200	+43.45%	14.5700	14.0900	14.1300	14.6900	8.2500	26,438,000	8.96	$373.57m				
finance-abc7-com	mtrx	+0.1415%	14.15 usd	14.15	+0.0200	140,617	14.57	14.09	14.13	14.69	8.250	26,438,116						
finance-abc7chicago-com	mtrx	+0.1415%	14.15 usd	14.15	+0.0200	140,617	14.57	14.09	14.13	14.69	8.250	26,438,116						
financial-content	mtrx	+0.1415%	14.15 usd	14.15	+0.0200	140,617	14.57	14.09	14.13	14.69	8.250	26,438,116						
finapps-forbes-com	mtrx	0.1%	$14.15	14.15	0.02	140,617	14.57	14.09	14.13	14.69	8.25	26 mil	41.6	374 mil	0.0	0.00	0.34	
finviz	mtrx	0.14%	14.15			140,617			14.13	-3.68%	71.52%	26.44m	41.62	374.13m			0.34	
fool	mtrx	+0.14%	$14.15	$14.15	0.02	140,617	$14.57	$14.09	$14.13	$14.69	$8.25		42.00	$374.10m				
foxbusiness	mtrx		$14.15		+0.02	140,617			$14.13									
google-finance	mtrx	(0.14%)	14.15	14.15	+0.02	140,617.00	14.57	14.09		14.69	8.25	26.44m	41.81	374.10m			0.34	
howthemarketworks	mtrx	0.142%	14.15	14.15	0.02	140,003	14.57	14.09	14.13									
hpcwire	mtrx	+0.1415%	14.15 usd	14.15	+0.0200	140,617	14.57	14.09	14.13	14.69	8.250	26,438,116						
insidestocks	mtrx	+0.14%	14.15	14.15	+0.02	140600	14.57	14.09					price earnings ratio: 26.70					
investopedia	mtrx	+0.14 %	$14.15	14.15	+0.02				14.13									
investorguide	mtrx	+0.14%	14.15	14.22	+0.02		14.57	14.09		14.69	8.25		41.44	374.1m			0.341	
marketintellisearch	mtrx	0.14 %	$14.15	$14.22	0.02	146.80k	$14.57	$14.09	$14.13			26.44m	41.56	0.37b	0.0 %		0.34	
marketwatch	mtrx	+0.14%	$14.15	open: 14.15	+0.02	6,052	$14.57	$14.09	$14.13	$14.69	$8.25		41.69	$369.07m			0.34	
minyanville	mtrx	+0.1415%	14.15 usd	14.15	+0.0200	140,617	14.57	14.09	14.13	14.69	8.250	26,438,116						
msn-money	mtrx	+0.14%	14.15	14.15	+0.02	140,617	14.57	14.09	14.13	14.69	8.25	26.44 mil	-707.50	373.57 mil			0.34	
nasdaq-com	mtrx	0.14%	$ 14.15	$ 14.15	0.02	140,617	$ 14.57	$ 14.09	$ 14.13	$ 14.69	$ 8.25	26,438,000	41.62	$ 374,097,700			$ 0.34	
optimum	mtrx	+0.14%	14.15 ( 4:30 pm edt)	14.15	+0.02	140,617	14.57	14.09	14.13	14.69	8.25	26.44m	41.6	374.1m			0.34	
paidcontent	mtrx	+0.1415%	14.15 usd	14.15	+0.0200	140,617	14.57	14.09	14.13	14.69	8.250	26,438,116						
pc-quote	mtrx	0.14%	14.15	14.15	0.02	140,617	14.57	14.09	14.13	14.69	8.25	26,400,629	-706.5	373,569,000				
personal-wealth-biz	mtrx	+0.14%	14.15	14.22		140,617	14.57	14.09	14.13	14.69	8.25		41.44			0.00	0.341	
predictwallstreet	mtrx	+0.14%	14.11		+0.02	140,617												
raymond-james	mtrx	0.14	14.15	14.15	0.02	140,617	14.57	14.09	14.15	14.69	8.25		41.62				0.34	
renewable-energy-world	mtrx	+0.1415%	14.15 usd	14.15	+0.0200	140,617	14.57	14.09	14.13	14.69	8.250	26,438,116						
screamingmedia	mtrx																	
scroli	mtrx	%	mtrx			0												
simple-stock-quotes	mtrx	+0.14%	last trade: 14.15		change: 0.020								p/e ratio: 41.44					
smartmoney	mtrx	(0.14%)	14.15	$14.15	0.02	140,617	$14.57	$14.09	$14.13	$14.69	$8.25			373,600	0.00%	$0.00		
stocknod	mtrx	+0.1415%	14.15 usd	14.15	+0.0200	140,617	14.57	14.09	14.13	14.69	8.250	26,438,116						
stockpickr	mtrx	0.14%	$14.15 0.02 | 0.14%	14.15	0.02	140.62k	14.57	14.09	14.13	14.69	8.25							
stocksmart	mtrx	%	$13.39	12.42		31,792	13.71	13.21										
stocktwits	mtrx	0.14%	14.15		+0.02													
streetinsider-com	mtrx	0.14%	14.15	$14.15	+0.02	140,617	$14.57	$14.09	$14.13	$14.69	$8.25		41.62				$0.34	
thecramerreport	mtrx		14.15	14.22	+0.02	140617	14.57	14.09										
thestree	mtrx	0.14%	$14.15	14.15	0.02	140617	14.57	14.09	14.13	-14.69	8.25	2.6438116e7		3.69076099e8				
tickerspy	mtrx	0.14%	$14.15	14.15	+0.02	140,617	14.57	14.09	14.13	14.69	8.25		-706.5	373.5m	0.00%	$0.00		
tmx-quotemedia	mtrx	0.14%	14.150	14.150	0.020	140,617	14.570	14.090	14.130	14.690	8.250	26,438,116	41.60	374,099,341			0.34	
updown	mtrx	0.14%	$14.15	$14.15	$0.02	134,365	$14.57	$14.09	$14.13	$14.69	$8.25	26.43b	41.09	$374m			0.34	
wallstreetsurvivor	mtrx	0.14%	14.15	14.15	0.02	140,003	14.57	14.09		14.69	8.25		41.60	$374m			0.18	
yahoo-finance	mtrx	0.14%	14.15	14.22	0.02	140,617	14.57	14.09	14.13	14.69	8.25		41.50	374.10m			0.34	
ycharts-com	mtrx	+0.14%	14.15		+0.02					14.69	8.25		41.62	373.84m	0.00%		0.34	
zacks	mtrx	(0.14%)	14.15		0.02	vol.  140,617	14.57	14.09		14.69	8.25		26.66	373.57 m	0.00	0.00	.53	
advfn	tjx	0.66	55.21	54.91	0.36	1736551	55.83	54.91										
barchart	tjx	+0.66%	55.21	54.91	+0.36	1,736,551	55.83	54.91	54.85	56.78	39.18		16.11	$21.51 b	1.36%	$0.76	+3.17	
barrons	tjx	0.66%	55.21	54.91	+0.36	1.726m	55.83	54.91				406.41 million		$21.65 billion	1.38%	$0.19		
bloomberg	tjx	0.656%	55.210	54.910	0.360	1,736,551	55.830	54.910		56.78	39.56	386.107mil	16.334	21,316.980mil	1.152	0.190 regular cash	3.380	
boston-com	tjx	+0.6563%	55.21 usd	54.91	+0.3600	1,736,551	55.83	54.91	54.85	56.78	39.56	386,107,203						
bostonmerchant	tjx	+0.6563%	55.21 usd	54.91	+0.3600	1,736,551	55.83	54.91	54.85	56.78	39.56	386,107,203						
business-insider	tjx	+0.6563%	55.21 usd	54.91	+0.3600	1,736,551	55.83	54.91	54.85	56.78	39.56	386,107,203						
chron	tjx	+0.6563%	55.21 usd	54.91	+0.3600	1,725,980	55.83	54.91	54.85	56.78	39.56	386,107,203						
cio-com	tjx	+0.66%	55.21 usd	54.91	+0.3600	1,725,980	55.83	54.91	54.85	56.78	39.56	386,107,203	17.42	21b	1.4	0.76		
cnn-money	tjx	+0.66%today&rsquo;s change	55.21data as of 4:01pm et	54.91	+0.36	1,720,085	55.83	54.91	54.85				17.4	$21.3b	1.38%			
easystockalterts	tjx	0.66%	55.21	54.91	+0.36	1725680	55.83	54.91	54.85	56.78	39.56		17.42				3.17	
eresearch-fidelity-com	tjx	0.66%	55.2100	54.9100	0.3600	+29.79%	55.8300	54.9100	54.8500	56.7800	39.5600	386,107,000	3.46	$21.18b	$0.190000	09/01/11		
finance-abc7-com	tjx	+0.6563%	55.21 usd	54.91	+0.3600	1,725,980	55.83	54.91	54.85	56.78	39.56	386,107,203						
finance-abc7chicago-com	tjx	+0.6563%	55.21 usd	54.91	+0.3600	1,725,980	55.83	54.91	54.85	56.78	39.56	386,107,203						
financial-content	tjx	+0.6563%	55.21 usd	54.91	+0.3600	1,725,980	55.83	54.91	54.85	56.78	39.56	386,107,203						
finapps-forbes-com	tjx	0.7%	$55.21	54.91	0.36	1,725,980	55.83	54.91	54.85	56.78	39.56	386 mil	17.4	21 bil	1.4	0.76	3.17	
finviz	tjx	0.66%	55.21			1,725,980			54.85	-2.77%	40.95%	386.11m	17.25	21.18b		0.76	3.18	
fool	tjx	+0.66%	$55.21	$54.91	0.36	1,725,980	$55.83	$54.91	$54.85	$56.78	$39.56		17.50	$21.32b	1.20%	0.76		
foxbusiness	tjx		$55.21		+0.36	1,747,878			$54.85									
google-finance	tjx	(0.66%)	55.21	54.91	+0.36	1.74m	55.83	54.91		56.78	39.56	386.11m	17.39	21.32b	1.38	0.19	3.18	
howthemarketworks	tjx	0.656%	55.21	54.91	0.36	1,725,980	55.83	54.91	54.85									
hpcwire	tjx	+0.6563%	55.21 usd	54.91	+0.3600	1,725,980	55.83	54.91	54.85	56.78	39.56	386,107,203						
insidestocks	tjx	+0.66%	55.21	54.91	+0.36	1747601	55.83	54.91					price earnings ratio: 15.86					
investopedia	tjx	+0.66 %	$55.21	54.91	+0.36				54.85									
investorguide	tjx	+0.66%	55.21	54.91	+0.36		55.83	54.91		56.78	39.56		17.23	21.317b			3.183	
marketintellisearch	tjx	0.66 %	$55.21	$54.91	0.36	1701.50k	$55.83	$54.91	$54.85			386.11m	17.25	21.18b	1.39 %		3.18	
marketwatch	tjx	+0.66%	$55.21	open: 54.91	+0.36	24,798	$55.83	$54.91	$54.85	$56.78	$39.56		17.07	$21.65b	1.38%	0.19	3.23	
minyanville	tjx	+0.6563%	55.21 usd	54.91	+0.3600	1,725,980	55.83	54.91	54.85	56.78	39.56	386,107,203						
msn-money	tjx	+0.66%	55.21	54.91	+0.36	1.73 mil	55.83	54.91	54.85	56.78	39.56	386.11 mil	17.15	21.18 bil	1.39%	0.76	3.18	
nasdaq-com	tjx	0.66%	$ 55.21		0.36	1,723,385	$ 55.83	$ 54.91	$ 54.85	$ 56.78	$ 39.56	386,107,000	17.42	$ 21,316,967,470	1.39 %	$0.760000	$ 3.17	
optimum	tjx	+0.66%	55.21 ( 4:01 pm edt)	54.91	+0.36	1,725,680	55.83	54.91	54.85	56.78	39.56	386.11m	17.4	21.3b	1.38	0.76	3.17	
paidcontent	tjx	+0.6563%	55.21 usd	54.91	+0.3600	1,725,980	55.83	54.91	54.85	56.78	39.56	386,107,203						
pc-quote	tjx	0.66%	55.21	54.91	0.36	1,747,778	55.83	54.91	54.85	56.78	39.56	383,589,368	17.03416	21,177,969,000		0.19		
personal-wealth-biz	tjx	+0.66%	55.21	54.91		1,747,878	55.83	54.91	54.85	56.78	39.56		17.23		1.17	0.64	3.183	
predictwallstreet	tjx	+0.66%	55.21		+0.36	1,725,980												
raymond-james	tjx	0.66	55.21	54.91	0.36	1,725,980	55.83	54.91	55.21	56.78	39.56		17.09				3.23	
renewable-energy-world	tjx	+0.6563%	55.21 usd	54.91	+0.3600	1,725,980	55.83	54.91	54.85	56.78	39.56	386,107,203						
screamingmedia	tjx																	
scroli	tjx	0.66%	tjx 55.21	54.91	0.36	1,561,466	55.83	54.91	54.85	56.78	39.56		17.39				3.18	
simple-stock-quotes	tjx	+0.66%	last trade: 55.21		change: 0.360								p/e ratio: 17.23					
smartmoney	tjx	(0.66%)	55.21	$54.91	0.36	1,725,980	$55.83	$54.91	$54.85	$56.78	$39.56			21,178,000	1.39%	$0.19		
stocknod	tjx	+0.6563%	55.21 usd	54.91	+0.3600	1,725,980	55.83	54.91	54.85	56.78	39.56	386,107,203						
stockpickr	tjx	0.66%	$55.21 0.36 | 0.66%	54.91	0.36	1.73m	55.83	54.91	54.85	56.78	39.56							
stocksmart	tjx	%	$52.03	44.74		474,155	53.14	51.96										
stocktwits	tjx	0.68%	55.22		+0.37													
streetinsider-com	tjx	0.66%	55.21	$54.91	+0.36	1,725,980	$55.83	$54.91	$54.85	$56.78	$39.56		17.42				$3.17	
thecramerreport	tjx		55.21	54.91	+0.36	1736551	55.83	54.91										
thestree	tjx	0.66%	$55.21	54.91	0.36	1736551	55.83	54.91	54.85	-56.78	39.56	3.86107203e8		2.16451698e10				
tickerspy	tjx	0.66%	$55.21	54.91	+0.36	1,736,551	55.83	54.91	54.85	56.78	39.56		17.0	21.1b	1.39%	$0.19		
tmx-quotemedia	tjx	0.66%	55.210	54.910	0.360	1,747,878	55.830	54.910	54.850	56.780	39.560	386,107,203	17.30	21,316,978,678	1.386	0.190 usd	3.17	
updown	tjx	0.66%	$55.21	$54.91	$0.36	1,719,385	$55.83	$54.91	$54.85	$56.78	$39.56	386.10b	16.96	$21.17b			3.23	
wallstreetsurvivor	tjx	0.66%	55.21	54.91	0.36	1,725,980	55.83	54.91		56.78	39.56		17.30	$21b	1.40%	0.57 -	3.30	
yahoo-finance	tjx	0.66%	55.21	54.91	0.36	1,725,980	55.83	54.91	54.85	56.78	39.56		17.35	21.32b	1.30%	0.76	3.18	
ycharts-com	tjx	+0.67%	55.22		+0.37					56.78	39.56		17.42	21.52b	1.39%		3.17	
zacks	tjx	(0.66%)	55.21		0.36	vol.  1,736,551	55.83	54.91		56.78	39.56		15.76	21.18 b	1.39	0.76	3.48	
advfn	epic	0.00	12.5		0.0													
barrons	epic																	
bloomberg	epic																	
boston-com	epic	0.00%	12.50 usd		+0.00	0	12.50	12.50	12.50	12.72	6.360	64,153,865						
bostonmerchant	epic	0.00%	12.50 usd		+0.00	0	12.50	12.50	12.50	12.72	6.360	64,153,865						
business-insider	epic	0.00%	12.50 usd		+0.00	0	12.50	12.50	12.50	12.72	6.360	64,153,865						
chron	epic	0.00%	12.50 usd		+0.00	0	12.50	12.50	12.50	12.72	6.360	64,153,865						
cio-com	epic	0.00%	12.50 usd		+0.00	0	12.50	12.50	12.50	12.72	6.360	64,153,865		802m				
cnn-money	epic																	
easystockalterts	epic	0.00%	12.50	15.26	+0.00	416479	12.50	12.50	12.50	12.72	6.36						-0.13	
finance-abc7-com	epic	0.00%	12.50 usd		+0.00	0	12.50	12.50	12.50	12.72	6.360	64,153,865						
finance-abc7chicago-com	epic	0.00%	12.50 usd		+0.00	0	12.50	12.50	12.50	12.72	6.360	64,153,865						
financial-content	epic	0.00%	12.50 usd		+0.00	0	12.50	12.50	12.50	12.72	6.360	64,153,865						
fool	epic	0%	$12.50	$0.00	0.00	0	$12.50	$12.49	$12.50	$12.72	$6.36		0.00	$801.92m				
foxbusiness	epic		$12.50		-0.01	193,857			$12.51									
howthemarketworks	epic																	
hpcwire	epic	0.00%	12.50 usd		+0.00	0	12.50	12.50	12.50	12.72	6.360	64,153,865						
insidestocks	epic																	
investorguide	epic		0.00															
marketintellisearch	epic	-0.85 %	$16.39	$16.51	-0.14	156.80k	$16.65	$16.29	$16.53						%			
marketwatch	epic	0.00%	rm2.83	open: 2.83	0.00	113,500	rm2.85	rm2.83	rm2.83	rm2.90	rm1.87		8.74	rm472.91m			0.32	
minyanville	epic	0.00%	12.50 usd		+0.00	0	12.50	12.50	12.50	12.72	6.360	64,153,865						
msn-money	epic		12.50						12.50	12.72	6.36		-96.15					
paidcontent	epic	0.00%	12.50 usd		+0.00	0	12.50	12.50	12.50	12.72	6.360	64,153,865						
pc-quote	epic	0.00%	12.5	0	0.00	0	0	0	12.5	12.72	6.36	64,154,000	-96.15385	801,925,000				
personal-wealth-biz	epic					0												
predictwallstreet	epic	0.00%	12.50		0.00													
raymond-james	epic																	
renewable-energy-world	epic	0.00%	12.50 usd		+0.00	0	12.50	12.50	12.50	12.72	6.360	64,153,865						
screamingmedia	epic																	
scroli	epic	%	epic			0												
simple-stock-quotes	epic		last trade: 0.00		change: 0.000													
stocknod	epic	0.00%	12.50 usd		+0.00	0	12.50	12.50	12.50	12.72	6.360	64,153,865						
stockpickr	epic	-0.08%	$12.50 -0.01 | -0.08%	12.50	-0.01	193.86k	12.50	12.49	12.51	12.72	6.36							
stocksmart	epic	%	$12.5	10.37		23,917	12.5	12.49										
stocktwits	epic	-0.08%	12.50		-0.01													
streetinsider-com	epic	-0%	12.50	$15.26		416,479	$12.50	$12.50	$12.50	$12.72	$6.36						$-0.13	
thecramerreport	epic		0.00															
thestree	epic	-0.08%	$12.5	12.5	-0.01	193857	12.5	12.49	12.51	-12.72	6.36	6.4153865e7		8.01923313e8				
tickerspy	epic	0.00%	$12.50	0.00	0.00		0.00	0.00	12.50	12.72	6.36		-96.2		0.00%	$0.00		
tmx-quotemedia	epic																	
updown	epic	0.00%	$12.50		$0.00	0			$12.50	$12.72	$6.36	64.15b		$802m			-0.13	
wallstreetsurvivor	epic	-			-		- -											
ycharts-com	epic																	
zacks	epic																	
advfn	cytk	0.00	1.23	1.27	0.0	219809	1.28	1.22										
barchart	cytk	unch	1.23	1.27	unch	216,891	1.28	1.22	1.23	2.96	1.12		0.00	$82.30 m			-0.75	
barrons	cytk	0.00%	1.23	1.27	0.00	218,309	1.28	1.22				64.16 million		$93.24 million	cytk has not issued dividends in more than 1 year.			
bloomberg	cytk		1.230	1.270		219,809	1.280	1.220		2.96	1.12	72.216mil		88.826mil			-0.750	
boston-com	cytk	0.00%	1.230 usd	1.270	+0.00	219,809	1.280	1.220	1.230	2.960	1.120	72,216,100						
bostonmerchant	cytk	0.00%	1.230 usd	1.270	+0.00	219,809	1.280	1.220	1.230	2.960	1.120	72,216,100						
business-insider	cytk	0.00%	1.230 usd	1.270	+0.00	219,809	1.280	1.220	1.230	2.960	1.120	72,216,100						
chron	cytk	0.00%	1.230 usd	1.270	+0.00	219,809	1.280	1.220	1.230	2.960	1.120	72,216,100						
cio-com	cytk	0.00%	1.230 usd	1.270	+0.00	219,809	1.280	1.220	1.230	2.960	1.120	72,216,100		89m				
cnn-money	cytk	+0.81%	1.24	1.27	+0.01	215,427	1.28	1.22	1.23				nm	$89.5m				
easystockalterts	cytk	0.00%	1.23	1.27	+0.00	219809	1.28	1.22	1.23	2.96	1.12						-0.76	
eresearch-fidelity-com	cytk	0.00%	1.2300	1.2700	0.0000	-55.43%	1.2800	1.2200	1.2300	2.9600	1.1200	72,280,000	2.80	$88.90m				
finance-abc7-com	cytk	0.00%	1.230 usd	1.270	+0.00	219,809	1.280	1.220	1.230	2.960	1.120	72,216,100						
finance-abc7chicago-com	cytk	0.00%	1.230 usd	1.270	+0.00	219,809	1.280	1.220	1.230	2.960	1.120	72,216,100						
financial-content	cytk	0.00%	1.230 usd	1.270	+0.00	219,809	1.280	1.220	1.230	2.960	1.120	72,216,100						
finapps-forbes-com	cytk	0.0%	$1.23	1.27	0.00	219,809	1.28	1.22	1.23	2.96	1.12	72 mil		89 mil	0.0	0.00	-0.75	
finviz	cytk	0.00%	1.23			219,809			1.23	-58.45%	9.82%	72.28m		88.90m			-0.75	
fool	cytk	+1.63%	$1.23	$1.27	0.02	219,809	$1.28	$1.22	$1.23	$2.96	$1.12		0.00	$88.83m				
foxbusiness	cytk		$1.23		0.00	219,809			$1.23									
google-finance	cytk	(0.00%)	1.23	1.27	0.00	219,809.00	1.28	1.22		2.96	1.12	72.22m		88.83m			-0.75	
howthemarketworks	cytk	0%	1.23	1.27	0	219,809	1.28	1.22	1.23									
hpcwire	cytk	0.00%	1.230 usd	1.270	+0.00	219,809	1.280	1.220	1.230	2.960	1.120	72,216,100						
insidestocks	cytk	unch%	1.23	1.27		219809	1.28	1.22										
investopedia	cytk		$1.23	1.27					1.23									
investorguide	cytk	0.00%	1.23	1.22	0.00		1.28	1.22		2.96	1.12			88.8m			-0.748	
marketintellisearch	cytk	0.0 %	$1.23	$1.22	0.00	218.30k	$1.28	$1.22	$1.23			72.28m	0.00	0.09b	0.0 %		-0.75	
marketwatch	cytk	0.00%	$1.21	open: 1.27	0.00	1,500	$1.28	$1.22	$1.23	$2.96	$1.12			$93.24m				
minyanville	cytk	0.00%	1.230 usd	1.270	+0.00	219,809	1.280	1.220	1.230	2.960	1.120	72,216,100						
msn-money	cytk		1.23	1.27		219,809	1.28	1.22	1.23	2.96	1.12	72.28 mil	-1.64	88.9 mil			-0.75	
nasdaq-com	cytk		$ 1.23	$ 1.27		219,809	$ 1.28	$ 1.22	$ 1.23	$ 2.96	$ 1.12	72,216,000		$ 88,825,680			$ -0.75	
optimum	cytk	-	1.23 ( 4:00 pm edt)	1.27	-	219,809	1.28	1.22	1.23	2.96	1.12	72.22m		88.8m			-0.76	
paidcontent	cytk	0.00%	1.230 usd	1.270	+0.00	219,809	1.280	1.220	1.230	2.960	1.120	72,216,100						
pc-quote	cytk	0.00%	1.23	1.27	0.00	219,809	1.28	1.22	1.23	2.96	1.12	72,280,000	-1.64	88,904,000				
personal-wealth-biz	cytk	0.00%	1.23	1.22		219,809	1.28	1.22	1.23	2.96	1.12					0.00	-0.748	
predictwallstreet	cytk	0.00%	1.23		0.00	219,809												
raymond-james	cytk	0.00	1.23	1.27	0.00	219,809	1.28	1.22	1.23	2.96	1.12						-0.75	
renewable-energy-world	cytk	0.00%	1.230 usd	1.270	+0.00	219,809	1.280	1.220	1.230	2.960	1.120	72,216,100						
screamingmedia	cytk																	
scroli	cytk	%	cytk			0												
simple-stock-quotes	cytk	0.00%	last trade: 1.23		change: 0.000													
smartmoney	cytk	(0.00%)	1.23	$1.27	0.00	219,809	$1.28	$1.22	$1.23	$2.96	$1.12			88,800	0.00%	$0.00		
stocknod	cytk	0.00%	1.230 usd	1.270	+0.00	219,809	1.280	1.220	1.230	2.960	1.120	72,216,100						
stockpickr	cytk	0.00%	$1.23 0.00 | 0.00%	1.27	0.00	219.81k	1.28	1.22	1.23	2.96	1.12							
stocksmart	cytk	%	$1.38	2.1		39,788	1.48	1.33										
stocktwits	cytk	0.81%	1.24		+0.01													
streetinsider-com	cytk	-0%	1.23	$1.27		219,809	$1.28	$1.22	$1.23	$2.96	$1.12						$-0.76	
thecramerreport	cytk		1.23	1.22	0.00	219809	1.28	1.22										
thestree	cytk	0.0%	$1.23	1.27	0.0	219809	1.28	1.22	1.23	-2.96	1.12	7.22161e7		9.3158769e7				
tickerspy	cytk	0.00%	$1.23	1.27	0.00	219,809	1.28	1.22	1.23	2.96	1.12		-1.6	82.3m	0.00%	$0.00		
tmx-quotemedia	cytk	0.00%	1.230	1.270	0.00	219,809	1.280	1.220	1.230	2.960	1.120	72,216,100		88,825,803			-0.76	
updown	cytk	0.00%	$1.23	$1.27	$0.00	218,309	$1.28	$1.22	$1.23	$2.96	$1.12	72.21b		$89m			-0.75	
wallstreetsurvivor	cytk	0.00%	1.23	1.27	0.00	219,809	1.28	1.22		2.96	1.12			$89m			-0.77	
yahoo-finance	cytk	0.00%	1.23	1.22	0.00	219,809	1.28	1.22	1.23	2.96	1.12			88.83m			-0.75	
ycharts-com	cytk	+0.81%	1.24		+0.01					2.96	1.12			82.97m	0.00%		-0.75	
zacks	cytk		1.23			vol.  219,809	1.28	1.22		2.96	1.12			88.83 m	0.00	0.00	-.74	
advfn	dakt	-1.20	9.92	9.99	-0.12	113047	10.1146	9.82										
barchart	dakt	-1.20%	9.92	9.99	-0.12	120,047	10.11	9.82	10.04	17.12	6.87		30.94	$412.28 m	1.05%	$0.11	+0.34	
barrons	dakt	1.20%	9.92	9.99	-0.12	113,047	10.115	9.82				42.28 million		$438.77 million	1.11%	$0.11		
bloomberg	dakt	-1.195%	9.920	9.990	-0.120	113,047	10.115	9.820		17.30	6.94	41.660mil	29.176	413.263mil	6.149	0.110 regular cash	0.340	
boston-com	dakt	-1.195%	9.920 usd	9.990	-0.1200	113,047	10.11	9.820	10.04	17.30	7.300	41,707,633						
bostonmerchant	dakt	-1.195%	9.920 usd	9.990	-0.1200	113,047	10.11	9.820	10.04	17.30	7.300	41,707,633						
business-insider	dakt	-1.195%	9.920 usd	9.990	-0.1200	113,047	10.11	9.820	10.04	17.30	7.300	41,707,633						
chron	dakt	-1.195%	9.920 usd	9.990	-0.1200	113,047	10.11	9.820	10.04	17.30	7.300	41,707,633						
cio-com	dakt	-1.20%	9.920 usd	9.990	-0.1200	113,047	10.11	9.820	10.04	17.30	7.300	41,707,633	29.18	414m	1	0.11		
cnn-money	dakt	-1.20%	9.92	10.00	-0.12	113,047	10.11	9.82	10.04				29.2	$413.7m	1.11%			
easystockalterts	dakt	-1.20%	9.92	9.99	-0.12	113047	10.11	9.82	10.04	17.30	7.30		29.18				0.34	
eresearch-fidelity-com	dakt	-1.20%	9.9200	9.9900	-0.1200	+15.40%	10.1146	9.8200	10.0400	17.3000	7.3000	41,708,000	10.16	$418.75m	$0.110000	06/24/11		
finance-abc7-com	dakt	-1.195%	9.920 usd	9.990	-0.1200	113,047	10.11	9.820	10.04	17.30	7.300	41,707,633						
finance-abc7chicago-com	dakt	-1.195%	9.920 usd	9.990	-0.1200	113,047	10.11	9.820	10.04	17.30	7.300	41,707,633						
financial-content	dakt	-1.195%	9.920 usd	9.990	-0.1200	113,047	10.11	9.820	10.04	17.30	7.300	41,707,633						
finapps-forbes-com	dakt	-1.2%	$9.92	9.99	-0.12	113,047	10.11	9.82	10.04	17.30	7.30	42 mil	29.2	414 mil	1.1	0.11	0.34	
finviz	dakt	-1.20%	9.92			113,047			10.04	-42.03%	37.32%	41.71m	29.18	413.76m		0.11	0.34	
fool	dakt	-1.20%	$9.92	$9.99	-0.12	113,047	$10.11	$9.82	$10.04	$17.30	$7.30		30.90	$413.26m	1.20%	0.11		
foxbusiness	dakt		$9.92		-0.12	113,047			$10.04									
google-finance	dakt	(-1.20%)	9.92	9.99	-0.12	113,047.00	10.11	9.82		17.30	7.30	41.71m	29.13	413.74m	1.11	0.11	0.34	
howthemarketworks	dakt	-1.195%	9.92	9.99	-0.12	107,788	10.1146	9.82	10.04									
hpcwire	dakt	-1.195%	9.920 usd	9.990	-0.1200	113,047	10.11	9.820	10.04	17.30	7.300	41,707,633						
insidestocks	dakt	-1.20%	9.92	9.99	-0.12	113047	10.11	9.82					price earnings ratio: 29.18					
investopedia	dakt	-1.20 %	$9.92	9.99	-0.12				10.04									
investorguide	dakt	-1.20%	9.92	9.99	-0.12		10.1146	9.82		17.30	7.30		29.53	413.3m			0.34	
marketintellisearch	dakt	-1.2 %	$9.92	$9.99	-0.12	99.40k	$10.11	$9.82	$10.04			41.71m	29.53	0.42b	1.1 %		0.34	
marketwatch	dakt	-1.20%	$9.92	open: 9.99	-0.12	8,072	$10.11	$9.82	$10.04	$17.30	$7.30		29.25	$438.77m	1.11%	0.11	0.34	
minyanville	dakt	-1.195%	9.920 usd	9.990	-0.1200	113,047	10.11	9.820	10.04	17.30	7.300	41,707,633						
msn-money	dakt	-1.20%	9.92	9.99	-0.12	113,047	10.11	9.82	10.04	17.30	7.30	41.71 mil	29.18	418.74 mil	1.10%	0.11	0.34	
nasdaq-com	dakt	1.2%	$ 9.92	$ 9.99	0.12	113,047	$ 10.1146	$ 9.82	$ 10.04	$ 17.30	$ 7.30	41,560,000	29.18	$ 412,275,200	1.1 %	$0.110000	$ 0.34	
optimum	dakt	-1.20%	9.92 ( 4:30 pm edt)	9.99	-0.12	113,047	10.11	9.82	10.04	17.30	7.30	41.71m	29.2	413.7m	1.11	0.11	0.34	
paidcontent	dakt	-1.195%	9.920 usd	9.990	-0.1200	113,047	10.11	9.820	10.04	17.30	7.300	41,707,633						
pc-quote	dakt	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	dakt	-1.20%	9.92	9.99	-0.12	113,047	10.1146	9.82	10.04	17.30	7.30		29.53		1.10	0.11	0.34	
predictwallstreet	dakt	-1.20%	9.92		-0.12	113,047												
raymond-james	dakt	-1.20	9.92	9.99	-0.12	113,047	10.11	9.82	9.92	17.30	7.30		29.18				0.34	
renewable-energy-world	dakt	-1.195%	9.920 usd	9.990	-0.1200	113,047	10.11	9.820	10.04	17.30	7.300	41,707,633						
screamingmedia	dakt																	
scroli	dakt	%	dakt			0												
simple-stock-quotes	dakt	-1.20%	last trade: 9.92		change: -0.120								p/e ratio: 29.53					
smartmoney	dakt	(-1.20%)	9.92	$9.99	-0.12	113,047	$10.11	$9.82	$10.04	$17.30	$7.30			418,700	1.10%	$0.11		
stocknod	dakt	-1.195%	9.920 usd	9.990	-0.1200	113,047	10.11	9.820	10.04	17.30	7.300	41,707,633						
stockpickr	dakt	-1.20%	$9.92 -0.12 | -1.20%	9.99	-0.12	113.05k	10.11	9.82	10.04	17.30	7.30							
stocksmart	dakt	%	$11.73	15.95		96,909	12.21	11.315										
stocktwits	dakt	-1.20%	9.92		-0.12													
streetinsider-com	dakt	1.2%	9.92	$9.99	-0.12	113,047	$10.11	$9.82	$10.04	$17.30	$7.30		29.18				$0.34	
thecramerreport	dakt		9.92	9.99	-0.12	113047	10.1146	9.82										
thestree	dakt	-1.2%	$9.92	9.99	-0.12	113047	10.11	9.82	10.04	-17.3	7.3	4.1659533e7		4.38764299e8				
tickerspy	dakt	-1.20%	$9.92	9.99	-0.12	113,047	10.11	9.82	10.04	17.30	7.30		29.5	417.5m	1.10%	$0.11		
tmx-quotemedia	dakt	-1.20%	9.920	9.990	-0.120	113,047	10.115	9.820	10.040	17.300	7.300	41,659,533	29.50	413,262,567	1.109	0.110 usd	0.34	
updown	dakt	-1.20%	$9.92	$9.99	-$0.12	100,652	$10.11	$9.82	$10.04	$17.30	$7.30	41.66b	29.53	$418m			0.34	
wallstreetsurvivor	dakt	-1.20%	9.92	9.99	-0.12	107,788	10.11	9.82		17.30	7.30		29.50	$419m	1.10%	0.60 -	0.34	
yahoo-finance	dakt	1.20%	9.92	9.99	0.12	113,047	10.11	9.82	10.04	17.30	7.30		29.18	413.26m	1.00%	0.11	0.34	
ycharts-com	dakt	-1.20%	9.92		-0.12					17.30	7.30		29.18	412.28m	1.01%		0.34	
zacks	dakt	(-1.20%)	9.92		-0.12	vol.  113,047	10.11	9.82		17.30	7.30		29.53	418.75 m	1.10	0.11	.34	
advfn	apd	-0.91	89.06	89.94	-0.82	946343	90.68	88.98										
barchart	apd	-0.91%	89.06	89.94	-0.82	946,343	90.68	88.98	89.88	98.01	70.06		16.33	$19.14 b	2.55%	$2.32	+5.04	
barrons	apd	0.91%	89.06	89.94	-0.82	931,146	90.68	88.98				217.10 million		$19.28 billion	2.60%	$0.58		
bloomberg	apd	-0.912%	89.060	89.940	-0.820	946,343	90.680	88.980		98.00	71.75	213.133mil	15.875	18,981.620mil	2.403	0.580 regular cash	5.610	
boston-com	apd	-0.9123%	89.06 usd	89.94	-0.8200	946,343	90.68	88.98	89.88	98.00	71.75	211,896,649						
bostonmerchant	apd	-0.9123%	89.06 usd	89.94	-0.8200	946,343	90.68	88.98	89.88	98.00	71.75	211,896,649						
business-insider	apd	-0.9123%	89.06 usd	89.94	-0.8200	946,343	90.68	88.98	89.88	98.00	71.75	211,896,649						
chron	apd	-0.9123%	89.06 usd	89.94	-0.8200	946,343	90.68	88.98	89.88	98.00	71.75	211,896,649						
cio-com	apd	-0.91%	89.06 usd	89.94	-0.8200	946,343	90.68	88.98	89.88	98.00	71.75	211,896,649	16.71	19b	2.5	2.32		
cnn-money	apd	-0.91%	89.06	89.94	-0.82	946,343	90.68	88.98	89.88				16.7	$18.9b	2.60%			
easystockalterts	apd	-0.91%	89.06	89.94	-0.82	946343	90.68	88.98	89.88	98.01	71.75		17.67				5.04	
eresearch-fidelity-com	apd	-0.91%	89.0600	89.9400	-0.8200	+24.20%	90.6800	88.9800	89.8800	98.0050	71.7500	211,897,000	1.73	$19.05b	$0.580000	08/08/11		
finance-abc7-com	apd	-0.9123%	89.06 usd	89.94	-0.8200	940,543	90.68	88.98	89.88	98.00	71.75	211,896,649						
finance-abc7chicago-com	apd	-0.9123%	89.06 usd	89.94	-0.8200	940,543	90.68	88.98	89.88	98.00	71.75	211,896,649						
financial-content	apd	-0.9123%	89.06 usd	89.94	-0.8200	940,543	90.68	88.98	89.88	98.00	71.75	211,896,649						
finapps-forbes-com	apd	-0.9%	$89.06	89.94	-0.82	940,543	90.68	88.98	89.88	98.00	71.75	212 mil	16.6	19 bil	2.6	2.32	5.37	
finviz	apd	-0.91%	89.06			937,947			89.88	-9.12%	27.12%	211.90m	16.86	19.05b		2.32	5.33	
fool	apd	-0.91%	$89.06	$89.94	-0.82	931,346	$90.68	$88.98	$89.88	$98.00	$71.75		16.90	$18.87b	2.40%	2.32		
foxbusiness	apd		$89.06		-0.82	946,343			$89.88									
google-finance	apd	(-0.91%)	89.06	89.94	-0.82	946,343.00	90.68	88.98		98.00	71.75	211.90m	16.71	18.87b	2.60	0.58	5.33	
howthemarketworks	apd	-0.912%	89.06	89.94	-0.82	931,346	90.68	88.98	89.88									
hpcwire	apd	-0.9123%	89.06 usd	89.94	-0.8200	946,343	90.68	88.98	89.88	98.00	71.75	211,896,649						
insidestocks	apd	-0.91%	89.06	89.94	-0.82	942947	90.68	88.98					price earnings ratio: 15.99					
investopedia	apd	-0.91 %	$89.06	89.94	-0.82				89.88									
investorguide	apd	-0.91%	89.06	89.94	-0.82		90.68	88.98		98.00	71.75		17.83	18.871b			5.041	
marketintellisearch	apd	-0.91 %	$89.06	$89.94	-0.82	888.50k	$90.68	$88.98	$89.88			211.90m	16.86	19.05b	2.58 %		5.33	
marketwatch	apd	-0.91%	$89.06	open: 89.94	-0.82	15,876	$90.68	$88.98	$89.88	$98.01	$71.75		16.65	$19.28b	2.60%	0.58	5.35	
minyanville	apd	-0.9123%	89.06 usd	89.94	-0.8200	946,343	90.68	88.98	89.88	98.00	71.75	211,896,649						
msn-money	apd	-0.91%	89.06	89.94	-0.82	946,343	90.68	88.98	89.88	98.01	71.75	211.90 mil	16.71	19.05 bil	2.58%	2.32	5.37	
nasdaq-com	apd	0.91%	$ 89.06		0.82	937,947	$ 90.68	$ 88.98	$ 89.88	$ 98.005	$ 71.75	211,897,000	16.58	$ 18,871,546,820	2.58 %	$2.320000	$ 5.37	
optimum	apd	-0.91%	89.06 ( 4:15 pm edt)	89.94	-0.82	937,947	90.68	88.98	89.88	98.00	71.75	211.90m	16.7	18.9b	2.60	2.32	5.33	
paidcontent	apd	-0.9123%	89.06 usd	89.94	-0.8200	946,343	90.68	88.98	89.88	98.00	71.75	211,896,649						
pc-quote	apd	-0.91%	89.06	89.94	-0.82	946,343	90.68	88.98	89.88	98.01	71.75	215,095,385	16.86304	19,156,395,000		0.58		
personal-wealth-biz	apd	-0.91%	89.06	89.94	-0.82	946,343	90.68	88.98	89.88	98.00	71.75		17.83		2.38	2.14	5.041	
predictwallstreet	apd	-0.91%	89.06		-0.82	946,343												
raymond-james	apd	-0.91	89.06	89.94	-0.82	946,343	90.68	88.98	89.06	98.01	71.75		16.34				5.45	
renewable-energy-world	apd	-0.9123%	89.06 usd	89.94	-0.8200	946,343	90.68	88.98	89.88	98.00	71.75	211,896,649						
screamingmedia	apd																	
scroli	apd	-0.91%	apd 89.06	89.94	-0.82	837,467	90.68	88.98	89.88	98.00	71.75		16.71				5.33	
simple-stock-quotes	apd	-0.91%	last trade: 89.06		change: -0.820								p/e ratio: 17.83					
smartmoney	apd	(-0.91%)	89.06	$89.94	-0.82	946,343	$90.68	$88.98	$89.88	$98.00	$71.75			19,045,300	2.58%	$0.58		
stocknod	apd	-0.9123%	89.06 usd	89.94	-0.8200	946,343	90.68	88.98	89.88	98.00	71.75	211,896,649						
stockpickr	apd	-0.91%	$89.06 -0.82 | -0.91%	89.94	-0.82	937.95k	90.68	88.98	89.88	98.01	71.75							
stocksmart	apd	%	$92.1	90.7		114,116	95.06	91.975										
stocktwits	apd	-0.95%	89.03		-0.85													
streetinsider-com	apd	0.91%	89.06	$89.94	-0.82	946,343	$90.68	$88.98	$89.88	$98.01	$71.75		17.67				$5.04	
thecramerreport	apd		89.06	89.94	-0.82	946343	90.68	88.98										
thestree	apd	-0.91%	$89.06	89.94	-0.82	946343	90.68	88.98	89.88	-98.01	71.75	2.11896649e8		1.927623816e10				
tickerspy	apd	-0.91%	$89.06	89.94	-0.82	946,343	90.68	88.98	89.88	98.00	71.75		16.9	19.0b	2.58%	$0.58		
tmx-quotemedia	apd	-0.91%	89.060	89.940	-0.820	946,343	90.680	88.980	89.880	98.005	71.750	211,896,649	16.70	18,871,515,560	2.581	0.580 usd	5.37	
updown	apd	-0.91%	$89.06	$89.94	-$0.82	927,666	$90.68	$88.98	$89.88	$98.00	$71.75	211.89b	17.45	$19.04b			5.15	
wallstreetsurvivor	apd	-0.91%	89.06	89.94	-0.82	931,346	90.68	88.98		98.01	72.81		16.70	$19b	2.60%	1.92 -	4.74	
yahoo-finance	apd	0.91%	89.06	89.94	0.82	946,343	90.68	88.98	89.88	98.00	71.75		17.67	18.87b	2.40%	2.32	5.04	
ycharts-com	apd	-0.95%	89.03		-0.85					97.98	71.75		16.58	18.87b	2.62%		5.37	
zacks	apd	(-0.91%)	89.06		-0.82	vol.  946,343	90.68	88.98		98.01	71.75		16.14	19.05 b	2.58	2.32	5.57	
advfn	dei	0.61	19.9	19.79	0.12	1348767	20.1	19.6										
barchart	dei	+0.61%	19.90	19.79	+0.12	1,348,767	20.10	19.60	19.78	21.07	15.10		15.33	$2.47 b	2.51%	$0.52	-0.14	
barrons	dei	0.61%	19.90	19.79	+0.12	1.349m	20.10	19.60				122.71 million		$2.57 billion	2.61%	$0.13		
bloomberg	dei	0.607%	19.900	19.790	0.120	1,348,767	20.100	19.600		21.08	15.27	124.420mil		2,475.966mil	2.160	0.130 regular cash	-0.140	
boston-com	dei	+0.6067%	19.90 usd	19.79	+0.1200	1,348,767	20.10	19.60	19.78	20.98	15.06	124,420,383						
bostonmerchant	dei	+0.6067%	19.90 usd	19.79	+0.1200	1,348,767	20.10	19.60	19.78	20.98	15.06	124,420,383						
business-insider	dei	+0.6067%	19.90 usd	19.79	+0.1200	1,348,767	20.10	19.60	19.78	20.98	15.06	124,420,383						
chron	dei	+0.6067%	19.90 usd	19.79	+0.1200	1,348,767	20.10	19.60	19.78	20.98	15.06	124,420,383						
cio-com	dei	+0.61%	19.90 usd	19.79	+0.1200	1,348,767	20.10	19.60	19.78	20.98	15.06	124,420,383		2b	2.5	0.52		
cnn-money	dei	+0.61%	19.90	19.79	+0.12	1,348,767	20.10	19.60	19.78				nm	$2.5b	2.61%			
easystockalterts	dei	0.61%	19.90	19.79	+0.12	1348767	20.10	19.60	19.78	21.08	15.06						-0.15	
eresearch-fidelity-com	dei	0.61%	19.9000	19.7900	0.1200	+25.51%	20.1000	19.6000	19.7800	21.0750	15.2700	124,420,000	8.73	$2.46b	$0.130000	07/15/11		
finance-abc7-com	dei	+0.6067%	19.90 usd	19.79	+0.1200	1,348,767	20.10	19.60	19.78	20.98	15.06	124,420,383						
finance-abc7chicago-com	dei	+0.6067%	19.90 usd	19.79	+0.1200	1,348,767	20.10	19.60	19.78	20.98	15.06	124,420,383						
financial-content	dei	+0.6067%	19.90 usd	19.79	+0.1200	1,348,767	20.10	19.60	19.78	20.98	15.06	124,420,383						
finapps-forbes-com	dei	0.6%	$19.90	19.79	0.12	1,348,767	20.10	19.60	19.78	21.07	15.27	124 mil		2 bil	2.6	0.52	-0.14	
finviz	dei	0.61%	19.90			1,348,767			19.78	-4.97%	33.44%	124.42m		2.48b		0.52	-0.15	
fool	dei	+0.61%	$19.90	$19.79	0.12	1,348,506	$20.10	$19.60	$19.78	$21.08	$15.27		0.00	$2.48b	2.80%	0.52		
foxbusiness	dei		$19.90		+0.12	1,348,767			$19.78									
google-finance	dei	(0.61%)	19.90	19.79	+0.12	1.35m	20.10	19.60		21.08	15.27	124.42m		2.48b	2.61	0.13	-0.15	
howthemarketworks	dei	0.607%	19.9	19.79	0.12	1,348,506	20.1	19.6	19.78									
hpcwire	dei	+0.6067%	19.90 usd	19.79	+0.1200	1,348,767	20.10	19.60	19.78	20.98	15.06	124,420,383						
insidestocks	dei	+0.61%	19.90	19.79	+0.12	1348506	20.10	19.60					price earnings ratio: 13.82					
investopedia	dei	+0.61 %	$19.90	19.79	+0.12				19.78									
investorguide	dei	+0.61%	19.90	19.79	+0.12		20.10	19.60		21.08	15.27			2.476b			-0.153	
marketintellisearch	dei	0.61 %	$19.90	$19.79	0.12	1322.60k	$20.10	$19.60	$19.78			124.42m	0.00	2.46b	2.63 %		-0.15	
marketwatch	dei	+0.61%	$19.90	open: 19.79	+0.12	4,861	$20.10	$19.60	$19.78	$21.08	$15.27			$2.57b	2.61%	0.13		
minyanville	dei	+0.6067%	19.90 usd	19.79	+0.1200	1,348,767	20.10	19.60	19.78	20.98	15.06	124,420,383						
msn-money	dei	+0.61%	19.90	19.79	+0.12	1.35 mil	20.10	19.60	19.78	21.08	15.27	124.42 mil	-132.67	2.46 bil	2.63%	0.52	-0.15	
nasdaq-com	dei	0.61%	$ 19.90		0.12	1,348,767	$ 20.10	$ 19.60	$ 19.78	$ 21.075	$ 15.27	124,420,000		$ 2,475,958,000	2.63 %	$0.520000	$ -0.14	
optimum	dei	+0.61%	19.90 ( 4:15 pm edt)	19.79	+0.12	1,348,767	20.10	19.60	19.78	21.07	15.27	124.42m		2.5b	2.61	0.52	-0.15	
paidcontent	dei	+0.6067%	19.90 usd	19.79	+0.1200	1,348,767	20.10	19.60	19.78	20.98	15.06	124,420,383						
pc-quote	dei	0.61%	19.9	19.79	0.12	1,348,767	20.1	19.6	19.78	21.08	15.27	123,669,729	-131.86667	2,461,028,000		0.13		
personal-wealth-biz	dei	+0.61%	19.90	19.79		1,348,767	20.10	19.60	19.78	21.08	15.27				2.17	0.43	-0.153	
predictwallstreet	dei	+0.61%	19.90		+0.12	1,348,767												
raymond-james	dei	0.61	19.90	19.79	0.12	1,348,767	20.10	19.60	19.90	21.08	15.27						-0.14	
renewable-energy-world	dei	+0.6067%	19.90 usd	19.79	+0.1200	1,348,767	20.10	19.60	19.78	20.98	15.06	124,420,383						
screamingmedia	dei																	
scroli	dei	%	dei			0												
simple-stock-quotes	dei	+0.61%	last trade: 19.90		change: 0.120													
smartmoney	dei	(0.61%)	19.90	$19.79	0.12	1,348,767	$20.10	$19.60	$19.78	$21.08	$15.27			2,461,000	2.63%	$0.13		
stocknod	dei	+0.6067%	19.90 usd	19.79	+0.1200	1,348,767	20.10	19.60	19.78	20.98	15.06	124,420,383						
stockpickr	dei	0.61%	$19.90 0.12 | 0.61%	19.79	0.12	1.35m	20.10	0.02	19.78	21.08	15.27							
stocksmart	dei	%	$20.475	16.82		115,363	21.01	20.45										
stocktwits	dei	0.68%	19.91		+0.14													
streetinsider-com	dei	0.61%	19.90	$19.79	+0.12	1,348,767	$20.10	$19.60	$19.78	$21.08	$15.06						$-0.15	
thecramerreport	dei		19.90	19.79	+0.12	1348767	20.10	19.60										
thestree	dei	0.61%	$19.9	19.79	0.12	1348767	20.1	0.02	19.78	-21.08	15.27	1.24420383e8		2.574257724e9				
tickerspy	dei	0.61%	$19.90	19.79	+0.12	1,348,767	20.10	19.60	19.78	21.07	15.27		-131.9	2.4b	2.63%	$0.13		
tmx-quotemedia	dei	0.61%	19.900	19.790	0.120	1,348,767	20.100	19.600	19.780	21.075	15.270	124,420,383		2,475,965,622	2.629	0.130 usd	-0.15	
updown	dei	0.61%	$19.90	$19.79	$0.12	1,343,906	$20.10	$19.60	$19.78	$21.08	$15.27	124.42b		$2.46b			-0.15	
wallstreetsurvivor	dei	0.61%	19.90	19.79	0.12	1,348,506	20.10	19.60		21.08	15.27			$2b	2.60%	0.40 -	-0.22	
yahoo-finance	dei	0.61%	19.90	19.79	0.12	1,348,767	20.10	19.60	19.78	21.08	15.27			2.48b	2.50%	0.52	-0.15	
ycharts-com	dei	+0.68%	19.91		+0.14					21.07	15.27			2.47b	2.48%		-0.15	
zacks	dei	(0.61%)	19.90		0.12	vol.  1,348,767	20.10	19.60		21.08	15.27		14.65	2.46 b	2.63	0.52	1.35	
advfn	mil	0.00	106.95		0.0													
barrons	mil																	
bloomberg	mil																	
boston-com	mil	0.00%	0.3300 eur		+0.00	0	0.3300	0.3300	0.3300	1.210	0.3300	2,446,649						
bostonmerchant	mil	0.00%	0.3300 eur		+0.00	0	0.3300	0.3300	0.3300	1.210	0.3300	2,446,649						
business-insider	mil	0.00%	0.3300 eur		+0.00	0	0.3300	0.3300	0.3300	1.210	0.3300	2,446,649						
chron	mil	0.00%	0.3300 eur		+0.00	0	0.3300	0.3300	0.3300	1.210	0.3300	2,446,649						
cio-com	mil	0.00%	0.3300 eur		+0.00	0	0.3300	0.3300	0.3300	1.210	0.3300							
cnn-money	mil																	
easystockalterts	mil	0.00%	106.95	8.66	+0.00	1817332	106.95	106.95	106.95	152.68	26.73		33.53				3.19	
finance-abc7-com	mil	0.00%	0.3300 eur		+0.00	0	0.3300	0.3300	0.3300	1.210	0.3300	2,446,649						
finance-abc7chicago-com	mil	0.00%	0.3300 eur		+0.00	0	0.3300	0.3300	0.3300	1.210	0.3300	2,446,649						
financial-content	mil	0.00%	0.3300 eur		+0.00	0	0.3300	0.3300	0.3300	1.210	0.3300	2,446,649						
fool	mil																	
foxbusiness	mil		$106.95		+0.00	1,728,103			$106.95									
google-finance	mil																	
howthemarketworks	mil																	
hpcwire	mil	0.00%	0.3300 eur		+0.00	0	0.3300	0.3300	0.3300	1.210	0.3300	2,446,649						
insidestocks	mil			symbol			exchange											
investorguide	mil		0.00															
marketintellisearch	mil	0.63 %	$9.51	$9.57	0.06	97.90k	$9.63	$9.47	$9.45						%			
marketwatch	mil	-0.19%	z?5.32	open: 5.25	-0.01	3.04m	z?5.35	z?5.25	z?5.33	z?6.08	z?4.32		17.97	z?6.59b	1.88%	0.10	0.30	
minyanville	mil	0.00%	0.3300 eur		+0.00	0	0.3300	0.3300	0.3300	1.210	0.3300	2,446,649						
msn-money	mil																	
paidcontent	mil	0.00%	0.3300 eur		+0.00	0	0.3300	0.3300	0.3300	1.210	0.3300	2,446,649						
pc-quote	mil	0.00%				0						0		0				
personal-wealth-biz	mil					0												
raymond-james	mil																	
renewable-energy-world	mil	0.00%	0.3300 eur		+0.00	0	0.3300	0.3300	0.3300	1.210	0.3300	2,446,649						
screamingmedia	mil																	
scroli	mil	%	mil			0												
simple-stock-quotes	mil		last trade: 0.00		change: 0.000													
smartmoney	mil																	
stocknod	mil	0.00%	0.3300 eur		+0.00	0	0.3300	0.3300	0.3300	1.210	0.3300	2,446,649						
stockpickr	mil	0.00%	$106.95 0.00 | 0.00%	106.97	0.00	1.73m	106.98	106.95	106.95	106.99	26.73							
stocksmart	mil	%	$106.95	106.96		1,218,200	106.98	106.95										
stocktwits	mil	0.06%	107.01		+0.06													
streetinsider-com	mil	-0%	106.95	$8.66		1,817,332	$106.95	$106.95	$106.95	$152.68	$26.73		33.53				$3.19	
thecramerreport	mil		0.00															
thestree	mil	0.0%	$106.95	106.97	0.0	1728103	106.98	106.95	106.95	-106.99	26.73	5.6234916e7		6.014324266e9				
tickerspy	mil	0.00%	$0.00	0.00	0.00		0.00	0.00	0.00	106.99	26.73		33.5		0.00%	$0.00		
tmx-quotemedia	mil																	
wallstreetsurvivor	mil	-			-		- -											
ycharts-com	mil																	
zacks	mil																	
advfn	logm	4.39	36.64	34.16	1.54	894607	37.46	32.8										
barchart	logm	+4.39%	36.64	34.16	+1.54	1,406,947	37.46	32.80	35.10	49.50	25.06		56.21	$876.80 m			+0.74	
barrons	logm	4.39%	36.64	34.16	+1.54	894,607	37.46	32.80				24.84 million		$838.21 million	logm has not issued dividends in more than 1 year.			
bloomberg	logm	4.387%	36.640	34.160	1.540	894,607	37.460	32.800		49.50	25.06	24.198mil	62.102	886.610mil			0.590	
boston-com	logm	+4.387%	36.64 usd	34.16	+1.540	894,607	37.46	32.80	35.10	49.50	25.06	24,052,007						
bostonmerchant	logm	+4.387%	36.64 usd	34.16	+1.540	894,607	37.46	32.80	35.10	49.50	25.06	24,052,007						
business-insider	logm	+4.387%	36.64 usd	34.16	+1.540	894,607	37.46	32.80	35.10	49.50	25.06	24,052,007						
chron	logm	+4.387%	36.64 usd	34.16	+1.540	894,607	37.46	32.80	35.10	49.50	25.06	24,052,007						
cio-com	logm	+4.39%	36.64 usd	34.16	+1.540	894,607	37.46	32.80	35.10	49.50	25.06	24,052,007	49.51	881m				
cnn-money	logm	+4.39%	36.64	34.16	+1.54	894,607	37.46	32.80	35.10				49.5	$881.3m				
easystockalterts	logm	4.51%	36.64	34.16	+1.54	894607	37.46	32.80	35.10	49.50	25.06		49.51				0.74	
eresearch-fidelity-com	logm	4.39%	36.6400	34.1600	1.5400	+19.47%	37.4600	32.8000	35.1000	49.5000	25.0600	24,052,000	8.52	$844.23m				
finance-abc7-com	logm	+4.387%	36.64 usd	34.16	+1.540	894,607	37.46	32.80	35.10	49.50	25.06	24,052,007						
finance-abc7chicago-com	logm	+4.387%	36.64 usd	34.16	+1.540	894,607	37.46	32.80	35.10	49.50	25.06	24,052,007						
financial-content	logm	+4.387%	36.64 usd	34.16	+1.540	894,607	37.46	32.80	35.10	49.50	25.06	24,052,007						
finapps-forbes-com	logm	4.4%	$36.64	34.16	1.54	894,607	37.46	32.80	35.10	49.50	25.06	24 mil	76.3	881 mil	0.0	0.00	0.48	
finviz	logm	4.39%	36.64			894,607			35.10	-25.98%	46.21%	24.05m	49.51	881.19m			0.74	
fool	logm	+4.39%	$36.64	$34.16	1.54	894,121	$37.46	$32.80	$35.10	$49.50	$25.06		47.10	$881.27m				
foxbusiness	logm		$36.64		+1.54	894,607			$35.10									
google-finance	logm	(4.39%)	36.64	34.16	+1.54	894,607.00	37.46	32.80		49.50	25.06	24.05m	49.70	881.27m			0.74	
howthemarketworks	logm	4.387%	36.64	34.16	1.54	893,921	37.46	32.8	35.1									
hpcwire	logm	+4.387%	36.64 usd	34.16	+1.540	894,607	37.46	32.80	35.10	49.50	25.06	24,052,007						
insidestocks	logm	+4.39%	36.64	34.16	+1.54	894600	37.46	32.80					price earnings ratio: 44.68					
investopedia	logm	+4.39 %	$36.64	34.16	+1.54				35.10									
investorguide	logm	+4.39%	36.64	34.16	+1.54		37.46	32.80		49.50	25.06		47.24	881.3m			0.743	
marketintellisearch	logm	4.39 %	$36.64	$34.16	1.54	885.80k	$37.46	$32.80	$35.10			24.05m	47.43	0.84b	0.0 %		0.74	
marketwatch	logm	+4.39%	$36.64	open: 34.16	+1.54	4,570	$37.46	$32.80	$35.10	$49.50	$25.06		47.91	$838.21m			0.76	
minyanville	logm	+4.387%	36.64 usd	34.16	+1.540	894,607	37.46	32.80	35.10	49.50	25.06	24,052,007						
msn-money	logm	+4.39%	36.64	34.16	+1.54	894,607	37.46	32.80	35.10	49.50	25.06	24.05 mil	-14.20	844.23 mil			0.74	
nasdaq-com	logm	4.39%	$ 36.64	$ 34.16	1.54	894,607	$ 37.46	$ 32.80	$ 35.10	$ 49.50	$ 25.06	24,052,000	76.33	$ 881,265,280			$ 0.48	
optimum	logm	+4.39%	36.64 ( 4:30 pm edt)	34.16	+1.54	894,607	37.46	32.80	35.10	49.50	25.06	24.05m	49.5	881.3m			0.74	
paidcontent	logm	+4.387%	36.64 usd	34.16	+1.540	894,607	37.46	32.80	35.10	49.50	25.06	24,052,007						
pc-quote	logm	4.39%	36.64	34.16	1.54	894,607	37.46	32.8	35.1	49.50	25.06	23,041,081	-14.04	844,225,000				
personal-wealth-biz	logm	+4.39%	36.64	34.16		894,607	37.46	32.80	35.10	49.50	25.06		47.24			0.00	0.743	
predictwallstreet	logm	+4.39%	36.64		+1.54	894,607												
raymond-james	logm	4.39	36.64	34.16	1.54	894,607	37.46	32.80	36.64	49.50	25.06		46.38				0.79	
renewable-energy-world	logm	+4.387%	36.64 usd	34.16	+1.540	894,607	37.46	32.80	35.10	49.50	25.06	24,052,007						
screamingmedia	logm																	
scroli	logm	%	logm			0												
simple-stock-quotes	logm	+4.39%	last trade: 36.64		change: 1.540								p/e ratio: 47.24					
smartmoney	logm	(4.39%)	36.64	$34.16	1.54	894,607	$37.46	$32.80	$35.10	$49.50	$25.06			844,200	0.00%	$0.00		
stocknod	logm	+4.387%	36.64 usd	34.16	+1.540	894,607	37.46	32.80	35.10	49.50	25.06	24,052,007						
stockpickr	logm	4.39%	$36.64 1.54 | 4.39%	34.16	1.54	894.61k	37.46	32.80	35.10	49.50	25.06							
stocksmart	logm	%	$42.53	45.23		31,489	44.01	42.49										
stocktwits	logm	4.42%	36.65		+1.55													
streetinsider-com	logm	4.39%	36.64	$34.16	+1.54	894,607	$37.46	$32.80	$35.10	$49.50	$25.06		49.51				$0.74	
thecramerreport	logm		36.64	34.16	+1.54	894607	37.46	32.80										
thestree	logm	4.39%	$36.64	34.16	1.54	894607	37.46	32.8	35.1	-49.5	25.06	2.4052007e7		8.38212444e8				
tickerspy	logm	4.39%	$36.64	34.16	+1.54	894,607	37.46	32.80	35.10	49.50	25.06		-14.0	843.1m	0.00%	$0.00		
tmx-quotemedia	logm	4.39%	36.640	34.160	1.540	894,607	37.460	32.800	35.100	49.500	25.060	24,052,007	47.40	881,265,536			0.74	
updown	logm	4.39%	$36.64	$34.16	$1.54	889,351	$37.46	$32.80	$35.10	$49.50	$25.06	24.05b	45.21	$844m			0.78	
wallstreetsurvivor	logm	4.39%	36.64	34.16	1.54	893,921	37.46	32.80		49.50	25.06		47.40	$844m			0.85	
yahoo-finance	logm	4.39%	36.64	34.16	1.54	894,607	37.46	32.80	35.10	49.50	25.06		49.31	881.27m			0.74	
ycharts-com	logm	+5.16%	36.65		+1.80					49.50	25.06		49.53	877.03m	0.00%		0.74	
zacks	logm	(4.39%)	36.64		1.54	vol.  894,607	37.46	32.80		49.50	25.06		59.49	844.22 m	0.00	0.00	.59	
advfn	umbf	-0.99	41.17	41.49	-0.41	163151	41.49	40.9										
barchart	umbf	-0.99%	41.17	41.49	-0.41	163,151	41.49	40.90	41.58	45.81	31.14		18.12	$1.67 b	1.82%	$0.78	+2.37	
barrons	umbf	0.99%	41.17	41.49	-0.41	163,151	41.49	40.90				40.07 million		$1.74 billion	1.89%	$0.2		
bloomberg	umbf	-0.986%	41.170	41.490	-0.410	163,151	41.490	40.900		45.81	31.77	40.517mil	15.835	1,668.068mil	1.870	0.195 regular cash	2.600	
boston-com	umbf	-0.9861%	41.17 usd	41.49	-0.4100	163,151	41.49	40.90	41.58	45.81	31.77	40,516,582						
bostonmerchant	umbf	-0.9861%	41.17 usd	41.49	-0.4100	163,151	41.49	40.90	41.58	45.81	31.77	40,516,582						
business-insider	umbf	-0.9861%	41.17 usd	41.49	-0.4100	163,151	41.49	40.90	41.58	45.81	31.77	40,516,582						
chron	umbf	-0.9861%	41.17 usd	41.49	-0.4100	163,151	41.49	40.90	41.58	45.81	31.77	40,516,582						
cio-com	umbf	-0.99%	41.17 usd	41.49	-0.4100	163,151	41.49	40.90	41.58	45.81	31.77	40,516,582	17.30	2b	1.8	0.78		
cnn-money	umbf	-0.99%	41.17	41.49	-0.41	163,151	41.49	40.90	41.58				17.3	$1.7b	1.89%			
easystockalterts	umbf	-0.99%	41.17	41.49	-0.41	163151	41.49	40.90	41.58	45.81	31.77		17.30				2.38	
eresearch-fidelity-com	umbf	-0.99%	41.1700	41.4900	-0.4100	+7.47%	41.4900	40.9000	41.5800	45.8100	31.7700	40,517,000	11.38	$1.68b	$0.195000	10/03/11		
finance-abc7-com	umbf	-0.9861%	41.17 usd	41.49	-0.4100	163,151	41.49	40.90	41.58	45.81	31.77	40,516,582						
finance-abc7chicago-com	umbf	-0.9861%	41.17 usd	41.49	-0.4100	163,151	41.49	40.90	41.58	45.81	31.77	40,516,582						
financial-content	umbf	-0.9861%	41.17 usd	41.49	-0.4100	163,151	41.49	40.90	41.58	45.81	31.77	40,516,582						
finapps-forbes-com	umbf	-1.0%	$41.17	41.49	-0.41	163,151	41.49	40.90	41.58	45.81	31.77	41 mil	16.8	2 bil	1.9	0.78	2.45	
finviz	umbf	-0.99%	41.17			163,151			41.58	-10.13%	32.22%	40.52m	17.30	1.67b		0.78	2.38	
fool	umbf	-0.99%	$41.17	$41.49	-0.41	162,180	$41.49	$40.90	$41.58	$45.81	$31.77		18.00	$1.67b	2.00%	0.78		
foxbusiness	umbf		$41.17		-0.41	163,151			$41.58									
google-finance	umbf	(-0.99%)	41.17	41.49	-0.41	163,151.00	41.49	40.90		45.81	31.77	40.52m	17.28	1.67b	1.89	0.19	2.38	
howthemarketworks	umbf	-0.986%	41.17	41.49	-0.41	157,317	41.49	40.9	41.58									
hpcwire	umbf	-0.9861%	41.17 usd	41.49	-0.4100	163,151	41.49	40.90	41.58	45.81	31.77	40,516,582						
insidestocks	umbf	-0.99%	41.17	41.49	-0.41	163151	41.49	40.90					price earnings ratio: 16.74					
investopedia	umbf	-0.99 %	$41.17	41.49	-0.41				41.58									
investorguide	umbf	-0.99%	41.17	41.17	-0.41		41.49	40.90		45.81	31.77		17.54	1.668b			2.37	
marketintellisearch	umbf	-0.99 %	$41.17	$41.17	-0.41	156.60k	$41.49	$40.90	$41.58			40.52m	17.47	1.68b	1.88 %		2.38	
marketwatch	umbf	-0.99%	$41.17	open: 41.49	-0.41	9,247	$41.49	$40.90	$41.58	$45.81	$31.77		17.24	$1.74b	1.89%	0.20	2.39	
minyanville	umbf	-0.9861%	41.17 usd	41.49	-0.4100	163,151	41.49	40.90	41.58	45.81	31.77	40,516,582						
msn-money	umbf	-0.99%	41.17	41.49	-0.41	163,151	41.49	40.90	41.58	45.81	31.77	40.52 mil	16.74	1.68 bil	1.88%	0.78	2.38	
nasdaq-com	umbf	0.99%	$ 41.17	$ 41.49	0.41	163,151	$ 41.49	$ 40.90	$ 41.58	$ 45.81	$ 31.77	40,517,000	16.8	$ 1,668,084,890	1.88 %	$0.780000	$ 2.45	
optimum	umbf	-0.99%	41.17 ( 4:30 pm edt)	41.49	-0.41	163,151	41.49	40.90	41.58	45.81	31.77	40.52m	17.3	1.7b	1.89	0.78	2.38	
paidcontent	umbf	-0.9861%	41.17 usd	41.49	-0.4100	163,151	41.49	40.90	41.58	45.81	31.77	40,516,582						
pc-quote	umbf	-0.99%	41.17	41.49	-0.41	163,151	41.49	40.9	41.58	45.81	31.77	40,920,498	16.90244	1,684,697,000		0.195		
personal-wealth-biz	umbf	-0.99%	41.17	41.17	-0.41	163,151	41.49	40.90	41.58	45.81	31.77		17.54		1.85	0.77	2.37	
predictwallstreet	umbf	-0.99%	41.17		-0.41	163,151												
raymond-james	umbf	-0.99	41.17	41.49	-0.41	163,151	41.49	40.90	41.17	45.81	31.77		17.23				2.39	
renewable-energy-world	umbf	-0.9861%	41.17 usd	41.49	-0.4100	163,151	41.49	40.90	41.58	45.81	31.77	40,516,582						
screamingmedia	umbf																	
scroli	umbf	%	umbf			0												
simple-stock-quotes	umbf	-0.99%	last trade: 41.17		change: -0.410								p/e ratio: 17.54					
smartmoney	umbf	(-0.99%)	41.17	$41.49	-0.41	163,151	$41.49	$40.90	$41.58	$45.81	$31.77			1,684,700	1.88%	$0.20		
stocknod	umbf	-0.9861%	41.17 usd	41.49	-0.4100	163,151	41.49	40.90	41.58	45.81	31.77	40,516,582						
stockpickr	umbf	-0.99%	$41.17 -0.41 | -0.99%	41.49	-0.41	163.15k	41.49	40.90	41.58	45.81	31.77							
stocksmart	umbf	%	$41.91	41.79		31,338	42.45	41.8										
stocktwits	umbf	-1.03%	41.15		-0.43													
streetinsider-com	umbf	0.99%	41.17	$41.49	-0.41	163,151	$41.49	$40.90	$41.58	$45.81	$31.77		17.30				$2.38	
thecramerreport	umbf		41.17	41.17	-0.41	163151	41.49	40.90										
thestree	umbf	-0.99%	$41.17	41.49	-0.41	163151	41.49	40.9	41.58	-45.81	31.77	4.0516582e7		1.739782031e9				
tickerspy	umbf	-0.99%	$41.17	41.49	-0.41	163,151	41.49	40.90	41.58	45.81	31.77		16.9	1.6b	1.88%	$0.20		
tmx-quotemedia	umbf	-0.99%	41.170	41.490	-0.410	163,151	41.490	40.900	41.580	45.810	31.770	40,516,582	17.50	1,668,067,681	1.895	0.195 usd	2.38	
updown	umbf	-0.99%	$41.17	$41.49	-$0.41	153,256	$41.49	$40.90	$41.58	$45.81	$31.77	40.51b	17.41	$1.68b			2.39	
wallstreetsurvivor	umbf	-0.99%	41.17	41.49	-0.41	157,317	41.49	40.90		45.81	31.77		17.50	$2b	1.90%	0.75 -	2.26	
yahoo-finance	umbf	0.99%	41.17	41.17	0.41	163,151	41.49	40.90	41.58	45.81	31.77		17.37	1.67b	1.80%	0.78	2.37	
ycharts-com	umbf	-1.03%	41.15		-0.43					45.81	31.77		16.80	1.67b	1.82%		2.45	
zacks	umbf	(-0.99%)	41.17		-0.41	vol.  163,151	41.49	40.90		45.81	31.77		16.97	1.68 b	1.88	0.78	2.45	
advfn	iivi	-2.47	24.84	25.54	-0.63	246591	25.62	24.8										
barchart	iivi	-2.47%	24.84	25.54	-0.63	251,607	25.62	24.80	25.47	29.96	16.49		22.74	$1.55 b			+1.20	
barrons	iivi	2.47%	24.84	25.54	-0.63	246,591	25.62	24.80				61.50 million		$1.72 billion	iivi has not issued dividends in more than 1 year.			
bloomberg	iivi	-2.473%	24.840	25.540	-0.630	246,591	25.620	24.800		29.96	16.48	62.497mil	20.614	1,552.419mil		0.002 rights redemption	1.205	
boston-com	iivi	-2.473%	24.84 usd	25.54	-0.6300	246,591	25.62	24.80	25.47	59.92	24.35	31,248,379						
bostonmerchant	iivi	-2.473%	24.84 usd	25.54	-0.6300	246,591	25.62	24.80	25.47	59.92	24.35	31,248,379						
business-insider	iivi	-2.473%	24.84 usd	25.54	-0.6300	246,591	25.62	24.80	25.47	59.92	24.35	31,248,379						
chron	iivi	-2.473%	24.84 usd	25.54	-0.6300	246,591	25.62	24.80	25.47	59.92	24.35	31,248,379						
cio-com	iivi	-2.47%	24.84 usd	25.54	-0.6300	246,591	25.62	24.80	25.47	59.92	24.35	31,248,379	20.53	776m				
cnn-money	iivi	-2.47%	24.84	25.54	-0.63	226,475	25.62	24.80	25.47				20.5	$776.2m				
easystockalterts	iivi	-2.47%	24.84	25.54	-0.63	246591	25.62	24.80	25.47	59.92	24.35		20.53				1.21	
eresearch-fidelity-com	iivi	-2.47%	24.8400	25.5400	-0.6300	+47.61%	25.6200	24.8000	25.4700	29.9600	16.4850	62,497,000	6.27	$1.59b				
finance-abc7-com	iivi	-2.473%	24.84 usd	25.54	-0.6300	246,591	25.62	24.80	25.47	59.92	24.35	31,248,379						
finance-abc7chicago-com	iivi	-2.473%	24.84 usd	25.54	-0.6300	246,591	25.62	24.80	25.47	59.92	24.35	31,248,379						
financial-content	iivi	-2.473%	24.84 usd	25.54	-0.6300	246,591	25.62	24.80	25.47	59.92	24.35	31,248,379						
finapps-forbes-com	iivi	-2.5%	$24.84	25.54	-0.63	246,591	25.62	24.80	25.47	29.96	16.48	62 mil	20.6	2 bil	0.0	0.00	1.21	
finviz	iivi	-2.47%	24.84			246,591			25.47	-17.08%	50.73%	62.50m	20.70	1.55b			1.20	
fool	iivi	-2.47%	$24.84	$25.54	-0.63	246,591	$25.62	$24.80	$25.47	$29.96	$16.49		22.80	$1.55b				
foxbusiness	iivi		$24.84		-0.63	246,591			$25.47									
google-finance	iivi	(-2.47%)	24.84	25.54	-0.63	246,591.00	25.62	24.80		29.96	16.49	62.50m	20.63	1.55b			1.20	
howthemarketworks	iivi	-2.473%	24.84	25.54	-0.63	238,667	25.62	24.8	25.47									
hpcwire	iivi	-2.473%	24.84 usd	25.54	-0.6300	246,591	25.62	24.80	25.47	59.92	24.35	31,248,379						
insidestocks	iivi	-2.47%	24.84	25.54	-0.63	246591	25.62	24.80					price earnings ratio: 20.61					
investopedia	iivi	-2.47 %	$24.84	25.54	-0.63				25.47									
investorguide	iivi	-2.47%	24.84	25.52	-0.63		25.62	24.80		29.96	16.485		21.22	1.552b			1.20	
marketintellisearch	iivi	-2.47 %	$24.84	$25.52	-0.63	223.10k	$25.61	$24.80	$25.47			62.50m	21.22	1.59b	0.0 %		1.20	
marketwatch	iivi	-2.47%	$24.84	open: 25.54	-0.63	13,200	$25.62	$24.80	$25.47	$29.96	$16.49		20.82	$1.72b			1.19	
minyanville	iivi	-2.473%	24.84 usd	25.54	-0.6300	246,591	25.62	24.80	25.47	59.92	24.35	31,248,379						
msn-money	iivi	-2.47%	24.84	25.54	-0.63	246,591	25.62	24.80	25.47	29.96	16.49	62.50 mil	20.61	1.59 bil			1.20	
nasdaq-com	iivi	2.47%	$ 24.84	$ 25.54	0.63	246,591	$ 25.62	$ 24.80	$ 25.47	$ 29.96	$ 16.485	62,497,000	20.53	$ 1,552,425,480			$ 1.21	
optimum	iivi	-2.47%	24.84 ( 4:30 pm edt)	25.54	-0.63	246,591	25.62	24.80	25.47	59.92	24.35	31.25m	20.5	776.2m			1.21	
paidcontent	iivi	-2.473%	24.84 usd	25.54	-0.6300	246,591	25.62	24.80	25.47	59.92	24.35	31,248,379						
pc-quote	iivi	-2.47%	24.84	25.54	-0.63	246,591	25.62	24.8	25.47	29.96	16.49	64,081,043	21.225	1,591,773,000				
personal-wealth-biz	iivi	-2.47%	24.84	25.52	-0.63	246,591	25.62	24.80	25.47	29.96	16.485		21.22			0.00	1.20	
predictwallstreet	iivi	-2.47%	24.84		-0.63	246,591												
raymond-james	iivi	-2.47	24.84	25.54	-0.63	246,591	25.62	24.80	24.84	29.96	16.49		10.06				2.47	
renewable-energy-world	iivi	-2.473%	24.84 usd	25.54	-0.6300	246,591	25.62	24.80	25.47	59.92	24.35	31,248,379						
screamingmedia	iivi																	
scroli	iivi	%	iivi			0												
simple-stock-quotes	iivi	-2.47%	last trade: 24.84		change: -0.630								p/e ratio: 21.22					
smartmoney	iivi	(-2.47%)	24.84	$25.54	-0.63	246,591	$25.62	$24.80	$25.47	$29.96	$16.48			795,900	0.00%	$0.00		
stocknod	iivi	-2.473%	24.84 usd	25.54	-0.6300	246,591	25.62	24.80	25.47	59.92	24.35	31,248,379						
stockpickr	iivi	-2.47%	$24.84 -0.63 | -2.47%	25.54	-0.63	246.59k	25.62	24.80	25.47	29.96	16.49							
stocksmart	iivi	%	$54.75	47.05		32,650	56.43	54.63										
stocktwits	iivi	-2.47%	24.84		-0.63													
streetinsider-com	iivi	2.47%	24.84	$25.54	-0.63	246,591	$25.62	$24.80	$25.47	$59.92	$24.35		20.53				$1.21	
thecramerreport	iivi		24.84	25.52	-0.63	246591	25.62	24.80										
thestree	iivi	-2.47%	$24.84	25.54	-0.63	246591	25.62	24.8	25.47	-29.96	16.49	6.2496758e7		8.59642906e8				
tickerspy	iivi	-2.47%	$24.84	25.54	-0.63	246,591	25.62	24.80	25.47	29.96	16.48		21.2	1.5b	0.00%	$0.00		
tmx-quotemedia	iivi	-2.47%	24.840	25.540	-0.630	246,591	25.620	24.800	25.470	29.960	16.485	62,496,758	21.10	1,552,419,469			1.21	
updown	iivi	-2.47%	$24.84	$25.54	-$0.63	225,875	$25.62	$24.80	$25.47	$29.96	$16.48	62.49b	20.60	$1.59b			1.24	
wallstreetsurvivor	iivi	-2.47%	24.84	25.54	-0.63	238,667	25.62	24.80		29.96	16.49		21.10	$796m			0.63	
yahoo-finance	iivi	2.47%	24.84	25.52	0.63	246,591	25.62	24.80	25.47	29.96	16.49		20.70	1.55b			1.20	
ycharts-com	iivi	-2.47%	24.84		-0.63					29.96	16.48		20.61	1.55b	0.00%		1.21	
zacks	iivi	(-2.47%)	24.84		-0.63	vol.  246,591	25.62	24.80		29.96	16.49		21.05	1.59 b	0.00	0.00	1.21	
advfn	dfz	0.53	11.32	11.26	0.06	6402	11.35	11.22										
barchart	dfz	+0.53%	11.32	11.26	+0.06	8,268	11.35	11.22	11.26	13.27	9.35		16.96	$124.97 m	2.43%	$0.28	+0.60	
barrons	dfz	0.53%	11.32	11.26	+0.06	6,402	11.35	11.22				11.04 million		$127.36 million	2.47%	$0.07		
bloomberg	dfz	0.533%	11.320	11.260	0.060	6,402	11.350	11.220		13.35	9.48	11.046mil	17.415	125.042mil	2.474	0.070 regular cash	0.650	
boston-com	dfz	+0.5329%	11.32 usd	11.26	+0.0600	6,402	11.35	11.22	11.26	13.35	9.480	11,046,071						
bostonmerchant	dfz	+0.5329%	11.32 usd	11.26	+0.0600	6,402	11.35	11.22	11.26	13.35	9.480	11,046,071						
business-insider	dfz	+0.5329%	11.32 usd	11.26	+0.0600	6,402	11.35	11.22	11.26	13.35	9.480	11,046,071						
chron	dfz	+0.5329%	11.32 usd	11.26	+0.0600	6,402	11.35	11.22	11.26	13.35	9.480	11,046,071						
cio-com	dfz	+0.53%	11.32 usd	11.26	+0.0600	6,402	11.35	11.22	11.26	13.35	9.480	11,046,071	18.87	125m	2.4	0.28		
cnn-money	dfz	+0.53%	11.32	11.26	+0.06	6,402	11.35	11.22	11.26				18.9	$125.0m	2.47%			
easystockalterts	dfz	0.53%	11.32	11.26	+0.06	6402	11.35	11.22	11.26	13.35	9.48		18.87				0.60	
eresearch-fidelity-com	dfz	0.53%	11.3200	11.2600	0.0600	-5.70%	11.3500	11.2200	11.2600	13.3500	9.4800	11,046,000	27.98	$124.38m	$0.070000	06/13/11		
finance-abc7-com	dfz	+0.5329%	11.32 usd	11.26	+0.0600	6,402	11.35	11.22	11.26	13.35	9.480	11,046,071						
finance-abc7chicago-com	dfz	+0.5329%	11.32 usd	11.26	+0.0600	6,402	11.35	11.22	11.26	13.35	9.480	11,046,071						
financial-content	dfz	+0.5329%	11.32 usd	11.26	+0.0600	6,402	11.35	11.22	11.26	13.35	9.480	11,046,071						
finapps-forbes-com	dfz	0.5%	$11.32	11.26	0.06	6,402	11.35	11.22	11.26	13.35	9.48	11 mil		125 mil	2.5	0.28		
finviz	dfz	0.53%	11.32			6,402			11.26	-14.68%	21.13%	11.05m	18.87	125.09m		0.28	0.60	
fool	dfz	+0.53%	$11.32	$11.26	0.06	6,402	$11.35	$11.22	$11.26	$13.35	$9.48		19.20	$125.04m		0.28		
foxbusiness	dfz		$11.32		+0.06	6,402			$11.26									
google-finance	dfz	(0.53%)	11.32	11.26	+0.06	6,402.00	11.35	11.22		13.35	9.48	11.05m	18.86	125.04m	2.47	0.07	0.60	
howthemarketworks	dfz	0.533%	11.32	11.26	0.06	6,402	11.35	11.22	11.26									
hpcwire	dfz	+0.5329%	11.32 usd	11.26	+0.0600	6,402	11.35	11.22	11.26	13.35	9.480	11,046,071						
insidestocks	dfz	+0.53%	11.32	11.26	+0.06	6400	11.35	11.22										
investopedia	dfz	+0.53 %	$11.32	11.26	+0.06				11.26									
investorguide	dfz	+0.53%	11.32	11.26	+0.06		11.35	11.22		13.35	9.48		18.61	125.0m			0.605	
marketintellisearch	dfz	0.53 %	$11.32	$11.26	0.06	6.20k	$11.35	$11.22	$11.26			11.05m	18.77	0.12b	2.49 %		0.60	
marketwatch	dfz	+0.53%	$11.32	open: 11.26	+0.06	1,459	$11.35	$11.22	$11.26	$13.35	$9.48		18.67	$127.36m	2.47%	0.07	0.61	
minyanville	dfz	+0.5329%	11.32 usd	11.26	+0.0600	6,402	11.35	11.22	11.26	13.35	9.480	11,046,071						
msn-money	dfz	+0.53%	11.32	11.26	+0.06	6,402	11.35	11.22	11.26	13.35	9.48	11.05 mil	18.87	124.38 mil	2.49%	0.28	0.60	
nasdaq-com	dfz	0.53%	$ 11.32	$ 11.26	0.06	6,402	$ 11.35	$ 11.22	$ 11.26	$ 13.35	$ 9.48	11,046,000	18.87	$ 125,040,720	2.49 %	$0.280000	$ 0.60	
optimum	dfz	+0.53%	11.32 ( 5:20 pm edt)	11.26	+0.06	6,402	11.35	11.22	11.26	13.35	9.48	11.05m	18.9	125.0m	2.47	0.28	0.60	
paidcontent	dfz	+0.5329%	11.32 usd	11.26	+0.0600	6,402	11.35	11.22	11.26	13.35	9.480	11,046,071						
pc-quote	dfz	0.53%	11.32	11.26	0.06	6,402	11.35	11.22	11.26	13.35	9.48	10,987,456	18.76667	124,378,000		0.07		
personal-wealth-biz	dfz	+0.53%	11.32	11.26		6,402	11.35	11.22	11.26	13.35	9.48		18.61		2.49	0.28	0.605	
predictwallstreet	dfz	+0.53%	11.32		+0.06	6,402												
raymond-james	dfz	0.53	11.32	11.26	0.06	6,402	11.35	11.22	11.32	13.35	9.48		18.56				0.61	
renewable-energy-world	dfz	+0.5329%	11.32 usd	11.26	+0.0600	6,402	11.35	11.22	11.26	13.35	9.480	11,046,071						
screamingmedia	dfz																	
scroli	dfz	%	dfz			0												
simple-stock-quotes	dfz	+0.53%	last trade: 11.32		change: 0.060								p/e ratio: 18.61					
smartmoney	dfz	(0.53%)	11.32	$11.26	0.06	6,402	$11.35	$11.22	$11.26	$13.35	$9.48			124,400	2.49%	$0.07		
stocknod	dfz	+0.5329%	11.32 usd	11.26	+0.0600	6,402	11.35	11.22	11.26	13.35	9.480	11,046,071						
stockpickr	dfz	0.53%	$11.32 0.06 | 0.53%	11.26	0.06	6.40k	11.35	11.22	11.26	13.35	9.48							
stocksmart	dfz	%	$11.36	11.28		2,159	11.69	11.36										
stocktwits	dfz	0.09%	11.27		+0.01													
streetinsider-com	dfz	0.53%	11.32	$11.26	+0.06	6,402	$11.35	$11.22	$11.26	$13.35	$9.48		18.87				$0.60	
thecramerreport	dfz		11.32	11.26	+0.06	6402	11.35	11.22										
thestree	dfz	0.53%	$11.32	11.26	0.06	6402	11.35	11.22	11.26	-13.35	9.48	1.1046071e7		1.27361199e8				
tickerspy	dfz	0.53%	$11.32	11.26	+0.06	6,402	11.35	11.22	11.26	13.35	9.48		18.8	124.3m	2.49%	$0.07		
tmx-quotemedia	dfz	0.53%	11.320	11.260	0.060	6,402	11.350	11.220	11.260	13.350	9.480	11,046,071	18.80	125,041,524	2.473	0.070 usd	0.60	
updown	dfz	0.53%	$11.32	$11.26	$0.06	4,943	$11.35	$11.22	$11.26	$13.35	$9.48	11.04b	18.47	$124m			0.61	
wallstreetsurvivor	dfz	0.53%	11.32	11.26	0.06	6,402	11.35	11.22		13.35	9.48		18.80	$124m	2.50%	0.15 -	0.85	
yahoo-finance	dfz	0.53%	11.32	11.26	0.06	6,402	11.35	11.22	11.26	13.35	9.48		18.71	125.04m	2.40%	0.28	0.61	
ycharts-com	dfz	+0.09%	11.27		+0.01					13.35	9.48		18.78	124.42m	2.40%		0.60	
zacks	dfz	(0.53%)	11.32		0.06	vol.  6,402	11.35	11.22		13.35	9.48		16.56	124.38 m	2.49	0.28	.68	
advfn	bbgi	4.69	4.24	4.03	0.19	1900	4.2599	4.03										
barchart	bbgi	+4.69%	4.24	4.03	+0.19	5,173	4.26	4.03	4.05	9.34	3.40		10.13	$96.16 m			+0.40	
barrons	bbgi	4.69%	4.24	4.03	+0.19	1,900	4.26	4.03				22.58 million		$92.21 million	bbgi has not issued dividends in more than 1 year.	$0.05		
bloomberg	bbgi	4.691%	4.240	4.030	0.190	1,900	4.260	4.030		9.34	3.40	6.105mil	10.600	96.157mil			0.400	
boston-com	bbgi	+4.691%	4.240 usd	4.030	+0.1900	1,900	4.260	4.030	4.050	9.340	3.400	6,104,981						
bostonmerchant	bbgi	+4.691%	4.240 usd	4.030	+0.1900	1,900	4.260	4.030	4.050	9.340	3.400	6,104,981						
business-insider	bbgi	+4.691%	4.240 usd	4.030	+0.1900	1,900	4.260	4.030	4.050	9.340	3.400	6,104,981						
chron	bbgi	+4.691%	4.240 usd	4.030	+0.1900	1,900	4.260	4.030	4.050	9.340	3.400	6,104,981						
cio-com	bbgi	+4.69%	4.240 usd	4.030	+0.1900	1,900	4.260	4.030	4.050	9.340	3.400	6,104,981	10.87	26m				
cnn-money	bbgi	+4.69%today&rsquo;s change	4.24data as of 3:51pm et	4.03	+0.19	1,900	4.26	4.03	4.05				10.9	$25.9m				
easystockalterts	bbgi	4.71%	4.24	4.03	+0.19	1900	4.26	4.03	4.05	9.34	3.40		10.87				0.39	
eresearch-fidelity-com	bbgi	4.69%	4.2400	4.0300	0.1900	-9.80%	4.2599	4.0300	4.0500	9.3400	3.4000	22,768,000	52.15	$92.21m				
finance-abc7-com	bbgi	+4.691%	4.240 usd	4.030	+0.1900	1,900	4.260	4.030	4.050	9.340	3.400	6,104,981						
finance-abc7chicago-com	bbgi	+4.691%	4.240 usd	4.030	+0.1900	1,900	4.260	4.030	4.050	9.340	3.400	6,104,981						
financial-content	bbgi	+4.691%	4.240 usd	4.030	+0.1900	1,900	4.260	4.030	4.050	9.340	3.400	6,104,981						
finapps-forbes-com	bbgi	4.7%	$4.24	4.03	0.19	1,900	4.26	4.03	4.05	9.34	3.40	6 mil		26 mil	0.0	0.00		
finviz	bbgi	4.69%	4.24			1,900			4.05	-54.60%	24.71%	22.77m	10.60	96.54m			0.40	
fool	bbgi	+4.69%	$4.24	$4.03	0.19	1,900	$4.26	$4.03	$4.05	$9.34	$3.40		10.40	$96.54m	7.60%	0.20		
foxbusiness	bbgi		$4.24		+0.19	1,900			$4.05									
google-finance	bbgi	(4.69%)	4.24	4.03	+0.19	1,900.00	4.26	4.03		9.34	3.40	22.77m	10.62	96.54m			0.40	
howthemarketworks	bbgi	4.691%	4.24	4.03	0.19	1,900	4.2599	4.03	4.05									
hpcwire	bbgi	+4.691%	4.240 usd	4.030	+0.1900	1,900	4.260	4.030	4.050	9.340	3.400	6,104,981						
insidestocks	bbgi	+4.69%	4.24	4.03	+0.19	1900	4.26	4.03										
investopedia	bbgi	+4.69 %	$4.24	4.03	+0.19				4.05									
investorguide	bbgi	+4.69%	4.24	4.03	+0.19		4.2599	4.03		9.34	3.40		10.12	96.5m			0.40	
marketintellisearch	bbgi	4.69 %	$4.24	$4.03	0.19	2.10k	$4.26	$4.03	$4.05			22.77m	10.13	0.09b	0.0 %		0.40	
marketwatch	bbgi	+4.69%	$4.03	open: 4.03	+0.19	134,266	$4.26	$4.03	$4.05	$9.34	$3.40		10.64	$92.21m			0.40	
minyanville	bbgi	+4.691%	4.240 usd	4.030	+0.1900	1,900	4.260	4.030	4.050	9.340	3.400	6,104,981						
msn-money	bbgi	+4.69%	4.24	4.03	+0.19	1,900	4.26	4.03	4.05	9.34	3.40	22.77 mil	10.34	92.21 mil			0.40	
nasdaq-com	bbgi	4.69%	$ 4.24	$ 4.03	0.19	1,900	$ 4.2599	$ 4.03	$ 4.05	$ 9.34	$ 3.40	6,105,000	10.6	$ 25,885,200	4.94 %	$0.200000	$ 0.40	
optimum	bbgi	+4.69%	4.24 ( 4:30 pm edt)	4.03	+0.19	1,900	4.26	4.03	4.05	9.34	3.40	6.10m	10.9	25.9m	4.72	0.20	0.39	
paidcontent	bbgi	+4.691%	4.240 usd	4.030	+0.1900	1,900	4.260	4.030	4.050	9.340	3.400	6,104,981						
pc-quote	bbgi	4.69%	4.24	4.03	0.19	1,900	4.2599	4.03	4.05	9.34	3.40	5,831,439	9.87805	24,725,000		0.05		
personal-wealth-biz	bbgi	+4.69%	4.24	4.03		1,900	4.2599	4.03	4.05	9.34	3.40		10.12			0.00	0.40	
predictwallstreet	bbgi	+4.69%	4.24		+0.19	1,900												
raymond-james	bbgi	4.69	4.24	4.03	0.19	1,900	4.26	4.03	4.24	9.34	3.40		10.60				0.40	
renewable-energy-world	bbgi	+4.691%	4.240 usd	4.030	+0.1900	1,900	4.260	4.030	4.050	9.340	3.400	6,104,981						
screamingmedia	bbgi																	
scroli	bbgi	%	bbgi			0												
simple-stock-quotes	bbgi	+4.69%	last trade: 4.24		change: 0.190								p/e ratio: 10.12					
smartmoney	bbgi	(4.69%)	4.24	$4.03	0.19	1,900	$4.26	$4.03	$4.05	$9.34	$3.40			24,700	0.00%	$0.05		
stocknod	bbgi	+4.691%	4.240 usd	4.030	+0.1900	1,900	4.260	4.030	4.050	9.340	3.400	6,104,981						
stockpickr	bbgi	4.69%	$4.24 0.19 | 4.69%	4.03	0.19	1.90k	4.26	4.03	4.05	9.34	3.40							
stocksmart	bbgi	%	$4.69	5.82		365	4.77	4.68										
stocktwits	bbgi	0.00%	4.05		0.00													
streetinsider-com	bbgi	4.69%	4.24	$4.03	+0.19	1,900	$4.26	$4.03	$4.05	$9.34	$3.40		10.87				$0.39	
thecramerreport	bbgi		4.24	4.03	+0.19	1900	4.2599	4.03										
thestree	bbgi	4.69%	$4.24	4.03	0.19	1900	4.26	4.03	4.05	-9.34	3.4	2.2767724e7		2.4725173e7				
tickerspy	bbgi	4.69%	$4.24	4.03	+0.19	1,900	4.26	4.03	4.05	9.34	3.40		9.9	92.2m	0.00%	$0.05		
tmx-quotemedia	bbgi	4.69%	4.240	4.030	0.190	1,900	4.260	4.030	4.050	9.340	3.400	22,767,724	10.40	96,535,150			0.39	
updown	bbgi	4.69%	$4.24	$4.03	$0.19	1,900	$4.26	$4.03	$4.05	$9.34	$3.40	22.76b	10.13	$92m			0.40	
wallstreetsurvivor	bbgi	4.69%	4.24	4.03	0.19	1,900	4.26	4.03		9.34	3.40		10.40	$25m			0.35	
yahoo-finance	bbgi	4.69%	4.24	4.03	0.19	1,900	4.26	4.03	4.05	9.34	3.40		10.60	96.53m			0.40	
ycharts-com	bbgi	+0.00%	4.05		+0.00					9.34	3.40		10.12	91.85m	0.00%		0.40	
zacks	bbgi	(4.69%)	4.24		0.19	vol.  1,900	4.26	4.03		9.34	3.40		10.13	91.85 m	0.00	0.00	.4	
advfn	ccbg	1.58	10.26	10.21	0.16	29552	10.29	10.111										
barchart	ccbg	+1.58%	10.26	10.21	+0.16	34,966	10.29	10.11	10.10	13.94	9.85		39.31	$175.65 m	3.91%	$0.40	+0.26	
barrons	ccbg	1.58%	10.26	10.21	+0.16	24,282	10.29	10.111				17.08 million		$175.04 million	3.90%	$0.1		
bloomberg	ccbg	1.584%	10.260	10.210	0.160	29,552	10.290	10.111		14.25	9.94	17.127mil	48.857	175.726mil	3.899	0.100 regular cash	0.210	
boston-com	ccbg	+1.584%	10.26 usd	10.21	+0.1600	29,552	10.29	10.11	10.10	14.25	9.940	17,127,289						
bostonmerchant	ccbg	+1.584%	10.26 usd	10.21	+0.1600	29,552	10.29	10.11	10.10	14.25	9.940	17,127,289						
business-insider	ccbg	+1.584%	10.26 usd	10.21	+0.1600	29,552	10.29	10.11	10.10	14.25	9.940	17,127,289						
chron	ccbg	+1.584%	10.26 usd	10.21	+0.1600	29,552	10.29	10.11	10.10	14.25	9.940	17,127,289						
cio-com	ccbg	+1.58%	10.26 usd	10.21	+0.1600	29,552	10.29	10.11	10.10	14.25	9.940	17,127,289	39.46	176m	3.9	0.4		
cnn-money	ccbg	+1.29%	10.23	10.21	+0.13	20,237	10.29	10.11	10.10				39.3	$175.2m	3.91%			
easystockalterts	ccbg	1.57%	10.26	10.21	+0.16	29552	10.29	10.11	10.10	14.25	9.94		39.46				0.26	
eresearch-fidelity-com	ccbg	1.58%	10.2600	10.2100	0.1600	-24.17%	10.2900	10.1110	10.1000	14.2500	9.9400	17,127,000	35.45	$172.98m	$0.100000	06/24/11		
finance-abc7-com	ccbg	+1.584%	10.26 usd	10.21	+0.1600	29,552	10.29	10.11	10.10	14.25	9.940	17,127,289						
finance-abc7chicago-com	ccbg	+1.584%	10.26 usd	10.21	+0.1600	29,552	10.29	10.11	10.10	14.25	9.940	17,127,289						
financial-content	ccbg	+1.584%	10.26 usd	10.21	+0.1600	29,552	10.29	10.11	10.10	14.25	9.940	17,127,289						
finapps-forbes-com	ccbg	1.6%	$10.26	10.21	0.16	29,552	10.29	10.11	10.10	14.25	9.94	17 mil	30.2	176 mil	3.9	0.40	0.34	
finviz	ccbg	1.58%	10.26			29,552			10.10	-26.37%	4.16%	17.13m	40.40	173.01m		0.40	0.25	
fool	ccbg	+1.58%	$10.26	$10.21	0.16	29,552	$10.29	$10.11	$10.10	$14.25	$9.94		39.30	$175.73m	6.50%	0.40		
foxbusiness	ccbg		$10.26		+0.16	29,552			$10.10									
google-finance	ccbg	(1.58%)	10.26	10.21	+0.16	29,552.00	10.29	10.11		14.25	9.94	17.13m	40.24	175.73m	3.90	0.10	0.25	
howthemarketworks	ccbg	1.584%	10.26	10.21	0.16	29,552	10.29	10.111	10.1									
hpcwire	ccbg	+1.584%	10.26 usd	10.21	+0.1600	29,552	10.29	10.11	10.10	14.25	9.940	17,127,289						
insidestocks	ccbg	+1.58%	10.26	10.21	+0.16	29552	10.29	10.11										
investopedia	ccbg	+1.58 %	$10.26	10.21	+0.16				10.10									
investorguide	ccbg	+1.58%	10.26	10.16	+0.16		10.29	10.111		14.25	9.94		38.85	175.7m			0.26	
marketintellisearch	ccbg	1.58 %	$10.26	$10.16	0.16	13.50k	$10.29	$10.11	$10.10			17.13m	40.40	0.17b	3.96 %		0.25	
marketwatch	ccbg	+1.58%	$10.26	open: 10.21	+0.16	5,270	$10.29	$10.11	$10.10	$14.25	$9.94		30.45	$175.04m	3.90%	0.10	0.34	
minyanville	ccbg	+1.584%	10.26 usd	10.21	+0.1600	29,552	10.29	10.11	10.10	14.25	9.940	17,127,289						
msn-money	ccbg	+1.58%	10.26	10.21	+0.16	29,552	10.29	10.11	10.10	14.25	9.94	17.13 mil	30.18	172.99 mil	3.96%	0.40	0.26	
nasdaq-com	ccbg	1.58%	$ 10.26	$ 10.16	0.16	29,552	$ 10.29	$ 10.111	$ 10.10	$ 14.25	$ 9.94	17,127,000	30.18	$ 175,723,020	3.96 %	$0.400000	$ 0.34	
optimum	ccbg	+1.58%	10.26 ( 4:12 pm edt)	10.21	+0.16	29,552	10.29	10.11	10.10	14.25	9.94	17.13m	39.5	175.7m	3.90	0.40	0.26	
paidcontent	ccbg	+1.584%	10.26 usd	10.21	+0.1600	29,552	10.29	10.11	10.10	14.25	9.940	17,127,289						
pc-quote	ccbg	1.58%	10.26	10.21	0.16	29,552	10.29	10.111	10.1	14.25	9.94	16,859,912	29.70588	172,983,000		0.1		
personal-wealth-biz	ccbg	+1.58%	10.26	10.16		29,552	10.29	10.111	10.10	14.25	9.94		38.85		3.96	0.40	0.26	
predictwallstreet	ccbg	+1.58%	10.26		+0.16	29,552												
raymond-james	ccbg	1.58	10.26	10.21	0.16	29,552	10.29	10.11	10.26	14.25	9.94		30.18				0.34	
renewable-energy-world	ccbg	+1.584%	10.26 usd	10.21	+0.1600	29,552	10.29	10.11	10.10	14.25	9.940	17,127,289						
screamingmedia	ccbg																	
scroli	ccbg	%	ccbg			0												
simple-stock-quotes	ccbg	+1.58%	last trade: 10.26		change: 0.160								p/e ratio: 38.85					
smartmoney	ccbg	(1.58%)	10.26	$10.21	0.16	29,552	$10.29	$10.11	$10.10	$14.25	$9.94			173,000	3.96%	$0.10		
stocknod	ccbg	+1.584%	10.26 usd	10.21	+0.1600	29,552	10.29	10.11	10.10	14.25	9.940	17,127,289						
stockpickr	ccbg	1.58%	$10.26 0.16 | 1.58%	10.21	0.16	29.55k	10.29	10.11	10.10	14.25	9.94							
stocksmart	ccbg	%	$10.12	13.15		1,050	10.66	10.1										
stocktwits	ccbg	1.49%	10.25		+0.15													
streetinsider-com	ccbg	1.58%	10.26	$10.21	+0.16	29,552	$10.29	$10.11	$10.10	$14.25	$9.94		39.46				$0.26	
thecramerreport	ccbg		10.26	10.16	+0.16	29552	10.29	10.111										
thestree	ccbg	1.58%	$10.26	10.21	0.16	29552	10.29	10.11	10.1	-14.25	9.94	1.7127289e7		1.75040894e8				
tickerspy	ccbg	1.58%	$10.26	10.21	+0.16	29,552	10.29	10.11	10.10	14.25	9.94		29.7	172.9m	3.96%	$0.10		
tmx-quotemedia	ccbg	1.58%	10.260	10.210	0.160	29,552	10.290	10.111	10.100	14.250	9.940	17,127,289	38.80	175,725,985	3.960	0.100 usd	0.26	
updown	ccbg	1.58%	$10.26	$10.21	$0.16	24,282	$10.29	$10.11	$10.10	$14.25	$9.94		39.59	$173m				
wallstreetsurvivor	ccbg	1.58%	10.26	10.21	0.16	29,552	10.29	10.11		14.19	9.94		38.80	$173m	4.00%	0.49 -	-0.02	
yahoo-finance	ccbg	1.58%	10.26	10.16	0.16	29,552	10.29	10.11	10.10	14.25	9.94		39.46	175.72m	3.90%	0.40	0.26	
ycharts-com	ccbg	+1.49%	10.25		+0.15					14.25	9.94		39.42	175.48m	3.84%		0.26	
zacks	ccbg	(1.58%)	10.26		0.16	vol.  29,552	10.29	10.11		14.25	9.94		29.71	172.98 m	3.96	0.40	.34	
advfn	bokf	1.16	53.97	54.66	0.62	54674	54.66	53.78										
barchart	bokf	+1.16%	53.97	54.66	+0.62	163,920	54.66	53.78	53.35	56.00	41.72		14.85	$3.74 b	2.02%	$1.10	+3.67	
barrons	bokf	1.16%	53.97	54.66	+0.62	54,674	54.66	53.78				67.83 million		$3.73 billion	2.04%	$0.28		
bloomberg	bokf	1.162%	53.970	54.660	0.620	54,674	54.660	53.780		56.58	42.56	68.438mil	13.560	3,693.622mil	1.895	0.275 regular cash	3.980	
boston-com	bokf	+1.162%	53.97 usd	54.66	+0.6200	54,674	54.66	53.78	53.35	56.58	42.56	68,438,422						
bostonmerchant	bokf	+1.162%	53.97 usd	54.66	+0.6200	54,674	54.66	53.78	53.35	56.58	42.56	68,438,422						
business-insider	bokf	+1.162%	53.97 usd	54.66	+0.6200	54,674	54.66	53.78	53.35	56.58	42.56	68,438,422						
chron	bokf	+1.162%	53.97 usd	54.66	+0.6200	54,674	54.66	53.78	53.35	56.58	42.56	68,438,422						
cio-com	bokf	+1.16%	53.97 usd	54.66	+0.6200	54,674	54.66	53.78	53.35	56.58	42.56	68,438,422	14.71	4b	2	1.1		
cnn-money	bokf	+1.16%today&rsquo;s change	53.97data as of 4:00pm et	53.99	+0.62	52,048	54.29	53.78	53.35				14.7	$3.7b	2.04%			
easystockalterts	bokf	1.13%	53.97	54.66	+0.62	54674	54.66	53.78	53.35	56.58	42.56		14.71				3.67	
eresearch-fidelity-com	bokf	1.16%	53.9700	54.6600	0.6200	+6.81%	54.6600	53.7800	53.3500	56.5800	42.5600	68,438,000	11.69	$3.65b	$0.275000	05/27/11		
finance-abc7-com	bokf	+1.162%	53.97 usd	54.66	+0.6200	54,674	54.66	53.78	53.35	56.58	42.56	68,438,422						
finance-abc7chicago-com	bokf	+1.162%	53.97 usd	54.66	+0.6200	54,674	54.66	53.78	53.35	56.58	42.56	68,438,422						
financial-content	bokf	+1.162%	53.97 usd	54.66	+0.6200	54,674	54.66	53.78	53.35	56.58	42.56	68,438,422						
finapps-forbes-com	bokf	1.2%	$53.97	54.66	0.62	54,674	54.66	53.78	53.35	56.58	42.56	68 mil	14.4	4 bil	2.0	1.10	3.74	
finviz	bokf	1.16%	53.97			54,674			53.35	-3.65%	28.76%	68.44m	14.50	3.65b		1.10	3.68	
fool	bokf	+1.16%	$53.97	$54.66	0.62	52,048	$54.66	$53.78	$53.35	$56.58	$42.56		14.90	$3.69b	2.10%	1.10		
foxbusiness	bokf		$53.97		+0.62	54,674			$53.35									
google-finance	bokf	(1.16%)	53.97	54.66	+0.62	54,674.00	54.66	53.78		56.58	42.56	69.22m	14.68	3.74b	2.04	0.28	3.68	
howthemarketworks	bokf	1.162%	53.97	54.66	0.62	54,674	54.66	53.78	53.35									
hpcwire	bokf	+1.162%	53.97 usd	54.66	+0.6200	54,674	54.66	53.78	53.35	56.58	42.56	68,438,422						
insidestocks	bokf	+1.16%	53.97	54.66	+0.62	54674	54.66	53.78					price earnings ratio: 16.81					
investopedia	bokf	+1.16 %	$53.97	54.66	+0.62				53.35									
investorguide	bokf	+1.16%	53.97	54.66	+0.62		54.66	53.78		56.58	42.56		14.51	3.694b			3.676	
marketintellisearch	bokf	1.16 %	$53.97	$54.66	0.62	51.60k	$54.66	$53.78	$53.35			68.44m	14.50	3.65b	2.06 %		3.68	
marketwatch	bokf	+1.16%	$53.97	open: 54.66	+0.62	326	$54.66	$53.78	$53.35	$56.58	$42.56		14.64	$3.73b	2.04%	0.28	3.69	
minyanville	bokf	+1.162%	53.97 usd	54.66	+0.6200	54,674	54.66	53.78	53.35	56.58	42.56	68,438,422						
msn-money	bokf	+1.16%	53.97	54.66	+0.62	54,674	54.66	53.78	53.35	56.58	42.56	68.44 mil	14.71	3.65 bil	2.06%	1.10	3.68	
nasdaq-com	bokf	1.16%	$ 53.97	$ 54.66	0.62	54,674	$ 54.66	$ 53.78	$ 53.35	$ 56.58	$ 42.56	68,438,000	14.43	$ 3,693,598,860	2.06 %	$1.100000	$ 3.74	
optimum	bokf	+1.16%	53.97 ( 4:30 pm edt)	54.66	+0.62	54,674	54.66	53.78	53.35	56.58	42.56	68.44m	14.7	3.7b	2.04	1.10	3.67	
paidcontent	bokf	+1.162%	53.97 usd	54.66	+0.6200	54,674	54.66	53.78	53.35	56.58	42.56	68,438,422						
pc-quote	bokf	1.16%	53.97	54.66	0.62	54,674	54.66	53.78	53.35	56.58	42.56	67,651,792	14.22667	3,651,167,000		0.275		
personal-wealth-biz	bokf	+1.16%	53.97	54.66		54,674	54.66	53.78	53.35	56.58	42.56		14.51		1.92	1.025	3.676	
predictwallstreet	bokf	+1.16%	54.18		+0.62	54,674												
raymond-james	bokf	1.16	53.97	54.66	0.62	54,674	54.66	53.78	53.97	56.58	42.56		14.67				3.68	
renewable-energy-world	bokf	+1.162%	53.97 usd	54.66	+0.6200	54,674	54.66	53.78	53.35	56.58	42.56	68,438,422						
screamingmedia	bokf																	
scroli	bokf	%	bokf			0												
simple-stock-quotes	bokf	+1.16%	last trade: 53.97		change: 0.620								p/e ratio: 14.51					
stocknod	bokf	+1.162%	53.97 usd	54.66	+0.6200	54,674	54.66	53.78	53.35	56.58	42.56	68,438,422						
stockpickr	bokf	1.16%	$53.97 0.62 | 1.16%	54.66	0.62	54.67k	54.66	53.78	53.35	56.58	42.56							
stocksmart	bokf	%	$52.35	53.76		16,928	52.85	52.31										
stocktwits	bokf	1.27%	54.03		+0.68													
streetinsider-com	bokf	1.16%	53.97	$54.66	+0.62	54,674	$54.66	$53.78	$53.35	$56.58	$42.56		14.71				$3.67	
thecramerreport	bokf		53.97	54.66	+0.62	54674	54.66	53.78										
thestree	bokf	1.16%	$53.97	54.66	0.62	54674	54.66	53.78	53.35	-56.58	42.56	6.8438422e7		3.730578383e9				
tickerspy	bokf	1.16%	$53.97	54.66	+0.62	54,674	54.66	53.78	53.35	56.58	42.56		14.2	3.6b	2.06%	$0.28		
tmx-quotemedia	bokf	1.16%	53.970	54.660	0.620	54,674	54.660	53.780	53.350	56.580	42.560	68,438,422	14.50	3,693,621,635	2.062	0.275 usd	3.67	
updown	bokf	1.16%	$53.97	$54.66	$0.62	52,048	$54.66	$53.78	$53.35	$56.58	$42.56	68.43b	14.37	$3.65b			3.71	
wallstreetsurvivor	bokf	1.16%	53.97	54.66	0.62	54,674	54.66	53.78		56.58	42.56		14.50	$4b	2.10%	0.99 -	3.61	
yahoo-finance	bokf	1.16%	53.97	54.66	0.62	54,674	54.66	53.78	53.35	56.58	42.56		14.68	3.69b	2.00%	1.10	3.68	
ycharts-com	bokf	+1.27%	54.03		+0.68					56.58	42.56		14.72	3.74b	1.97%		3.67	
zacks	bokf	(1.16%)	53.97		0.62	vol.  54,674	54.66	53.78		56.58	42.56		14.27	3.65 b	2.06	1.10	3.74	
advfn	orb	-0.40	17.34	17.45	-0.07	341776	17.875	17.3										
barchart	orb	-0.40%	17.34	17.45	-0.07	342,776	17.88	17.30	17.41	19.38	12.66		21.32	$1.01 b			+0.86	
barrons	orb	0.40%	17.34	17.45	-0.07	339,627	17.875	17.30				58.34 million		$1.06 billion	orb has not issued dividends in more than 1 year.			
bloomberg	orb	-0.402%	17.340	17.450	-0.070	341,776	17.875	17.300		19.38	12.66	58.426mil	17.876	1,013.112mil			0.970	
boston-com	orb	-0.4021%	17.34 usd	17.45	-0.0700	341,776	17.88	17.30	17.41	19.38	12.66	58,426,272						
bostonmerchant	orb	-0.4021%	17.34 usd	17.45	-0.0700	341,776	17.88	17.30	17.41	19.38	12.66	58,426,272						
business-insider	orb	-0.4021%	17.34 usd	17.45	-0.0700	341,776	17.88	17.30	17.41	19.38	12.66	58,426,272						
chron	orb	-0.4021%	17.34 usd	17.45	-0.0700	341,776	17.88	17.30	17.41	19.38	12.66	58,426,272						
cio-com	orb	-0.40%	17.34 usd	17.45	-0.0700	341,776	17.88	17.30	17.41	19.38	12.66	58,426,272	15.62	1b				
cnn-money	orb	-0.40%today&rsquo;s change	17.34data as of 4:06pm et	17.45	-0.07	341,776	17.88	17.30	17.41				15.6	$1.0b				
easystockalterts	orb	-0.40%	17.34	17.45	-0.07	341776	17.88	17.30	17.41	19.38	12.66		20.16				0.86	
eresearch-fidelity-com	orb	-0.40%	17.3400	17.4500	-0.0700	+19.82%	17.8750	17.3000	17.4100	19.3800	12.6600	58,426,000	7.67	$1.02b				
finance-abc7-com	orb	-0.4021%	17.34 usd	17.45	-0.0700	341,776	17.88	17.30	17.41	19.38	12.66	58,426,272						
finance-abc7chicago-com	orb	-0.4021%	17.34 usd	17.45	-0.0700	341,776	17.88	17.30	17.41	19.38	12.66	58,426,272						
financial-content	orb	-0.4021%	17.34 usd	17.45	-0.0700	341,776	17.88	17.30	17.41	19.38	12.66	58,426,272						
finapps-forbes-com	orb	-0.4%	$17.34	17.45	-0.07	341,776	17.88	17.30	17.41	19.38	12.66	58 mil	15.6	1 bil	0.0	0.00	1.11	
finviz	orb	-0.40%	17.34			341,776			17.41	-10.53%	36.97%	58.43m	20.48	1.02b			0.85	
fool	orb	-0.40%	$17.34	$17.45	-0.07	341,776	$17.88	$17.30	$17.41	$19.38	$12.66		16.30	$1.01b				
foxbusiness	orb		$17.34		-0.07	341,776			$17.41									
google-finance	orb	(-0.40%)	17.34	17.45	-0.07	341,776.00	17.88	17.30		19.38	12.66	58.43m	15.70	1.01b			1.10	
howthemarketworks	orb	-0.402%	17.34	17.45	-0.07	339,627	17.875	17.3	17.41									
hpcwire	orb	-0.4021%	17.34 usd	17.45	-0.0700	341,776	17.88	17.30	17.41	19.38	12.66	58,426,272						
insidestocks	orb	-0.40%	17.34	17.45	-0.07	339627	17.88	17.30					price earnings ratio: 17.69					
investopedia	orb	-0.40 %	$17.34	17.45	-0.07				17.41									
investorguide	orb	-0.40%	17.34	17.45	-0.07		17.875	17.30		19.38	12.66		20.24	1.013b			0.86	
marketintellisearch	orb	-0.4 %	$17.34	$17.45	-0.07	288.30k	$17.88	$17.30	$17.41			58.43m	20.48	1.02b	0.0 %		0.85	
marketwatch	orb	-0.40%	$17.34	open: 17.45	-0.07	12,658	$17.88	$17.30	$17.41	$19.38	$12.66		15.62	$1.06b			1.11	
minyanville	orb	-0.4021%	17.34 usd	17.45	-0.0700	341,776	17.88	17.30	17.41	19.38	12.66	58,426,272						
msn-money	orb	-0.40%	17.34	17.45	-0.07	341,776	17.88	17.30	17.41	19.38	12.66	58.43 mil	15.76	1.02 bil			1.10	
nasdaq-com	orb	0.4%	$ 17.34		0.07	341,776	$ 17.875	$ 17.30	$ 17.41	$ 19.38	$ 12.66	58,426,000	15.62	$ 1,013,106,840			$ 1.11	
optimum	orb	-0.40%	17.34 ( 4:15 pm edt)	17.45	-0.07	341,776	17.88	17.30	17.41	19.38	12.66	58.43m	15.6	1.0b			1.11	
paidcontent	orb	-0.4021%	17.34 usd	17.45	-0.0700	341,776	17.88	17.30	17.41	19.38	12.66	58,426,272						
pc-quote	orb	-0.40%	17.34	17.45	-0.07	341,776	17.875	17.3	17.41	19.38	12.66	58,661,863	15.82727	1,017,197,000				
personal-wealth-biz	orb	-0.40%	17.34	17.45	-0.07	341,776	17.875	17.30	17.41	19.38	12.66		20.24			0.00	0.86	
predictwallstreet	orb	-0.40%	17.34		-0.07	341,776												
raymond-james	orb	-0.40	17.34	17.45	-0.07	341,776	17.88	17.30	17.34	19.38	12.66		15.62				1.11	
renewable-energy-world	orb	-0.4021%	17.34 usd	17.45	-0.0700	341,776	17.88	17.30	17.41	19.38	12.66	58,426,272						
screamingmedia	orb																	
scroli	orb	%	orb			0												
simple-stock-quotes	orb	-0.40%	last trade: 17.34		change: -0.070								p/e ratio: 20.24					
smartmoney	orb	(-0.40%)	17.34	$17.45	-0.07	341,776	$17.88	$17.30	$17.41	$19.38	$12.66			1,017,200	0.00%	$0.00		
stocknod	orb	-0.4021%	17.34 usd	17.45	-0.0700	341,776	17.88	17.30	17.41	19.38	12.66	58,426,272						
stockpickr	orb	-0.40%	$17.34 -0.07 | -0.40%	17.45	-0.07	341.78k	17.88	17.30	17.41	19.38	12.66							
stocksmart	orb	%	$18.19	17.2		44,516	18.79	18.12										
stocktwits	orb	-0.40%	17.34		-0.07													
streetinsider-com	orb	0.4%	17.34	$17.45	-0.07	341,776	$17.88	$17.30	$17.41	$19.38	$12.66		20.16				$0.86	
thecramerreport	orb		17.34	17.45	-0.07	341776	17.875	17.30										
thestree	orb	-0.4%	$17.34	17.45	-0.07	341776	17.88	17.3	17.41	-19.38	12.66	5.8426272e7		1.058684049e9				
tickerspy	orb	-0.40%	$17.34	17.45	-0.07	341,776	17.88	17.30	17.41	19.38	12.66		15.8	1.0b	0.00%	$0.00		
tmx-quotemedia	orb	-0.40%	17.340	17.450	-0.070	341,776	17.875	17.300	17.410	19.380	12.660	58,426,272	15.70	1,013,111,556			1.11	
updown	orb	-0.40%	$17.34	$17.45	-$0.07	327,336	$17.88	$17.33	$17.41	$19.38	$12.66	58.42b	19.98	$1.01b			0.87	
wallstreetsurvivor	orb	-0.40%	17.34	17.45	-0.07	339,627	17.88	17.30		19.38	12.66		15.70	$1b			0.81	
yahoo-finance	orb	0.40%	17.34	17.45	0.07	341,776	17.88	17.30	17.41	19.38	12.66		20.16	1.01b			0.86	
ycharts-com	orb	-0.40%	17.34		-0.07					19.38	12.66		15.62	1.01b	0.00%		1.11	
zacks	orb	(-0.40%)	17.34		-0.07	vol.  341,776	17.88	17.30		19.38	12.66		20.48	1.02 b	0.00	0.00	.85	
advfn	acas	1.34	9.85	9.69	0.13	4886927	9.91	9.63										
barchart	acas	+1.34%	9.85	9.69	+0.13	9,513,632	9.91	9.63	9.72	10.85	4.79		14.84	$3.47 b			+2.03	
barrons	acas	1.34%	9.85	9.69	+0.13	4.887m	9.91	9.63				330.90 million		$3.56 billion	acas has not issued dividends in more than 1 year.	$1.07		
bloomberg	acas	1.337%	9.850	9.690	0.130	4,886,927	9.910	9.630		10.85	4.79	352.666mil	14.485	3,473.761mil			0.680	
boston-com	acas	+1.337%	9.850 usd	9.690	+0.1300	4,886,927	9.910	9.630	9.720	10.85	4.790	352,666,136						
bostonmerchant	acas	+1.337%	9.850 usd	9.690	+0.1300	4,886,927	9.910	9.630	9.720	10.85	4.790	352,666,136						
business-insider	acas	+1.337%	9.850 usd	9.690	+0.1300	4,886,927	9.910	9.630	9.720	10.85	4.790	352,666,136						
chron	acas	+1.337%	9.850 usd	9.690	+0.1300	4,886,927	9.910	9.630	9.720	10.85	4.790	352,666,136						
cio-com	acas	+1.34%	9.850 usd	9.690	+0.1300	4,886,927	9.910	9.630	9.720	10.85	4.790	352,666,136	2.744	3b				
cnn-money	acas	+1.34%	9.85	9.69	+0.13	4,886,927	9.91	9.63	9.72				2.7	$3.5b				
easystockalterts	acas	1.34%	9.85	9.69	+0.13	4886927	9.91	9.63	9.72	10.85	4.79		2.74				3.59	
eresearch-fidelity-com	acas	1.34%	9.8500	9.6900	0.1300	+83.05%	9.9100	9.6300	9.7200	10.8500	4.7900	352,666,000	1.27	$3.43b				
finance-abc7-com	acas	+1.337%	9.850 usd	9.690	+0.1300	4,886,927	9.910	9.630	9.720	10.85	4.790	352,666,136						
finance-abc7chicago-com	acas	+1.337%	9.850 usd	9.690	+0.1300	4,886,927	9.910	9.630	9.720	10.85	4.790	352,666,136						
financial-content	acas	+1.337%	9.850 usd	9.690	+0.1300	4,886,927	9.910	9.630	9.720	10.85	4.790	352,666,136						
finapps-forbes-com	acas	1.3%	$9.85	9.69	0.13	4,886,927	9.91	9.63	9.72	10.85	4.79	353 mil	2.8	3 bil	0.0	0.00	3.56	
finviz	acas	1.34%	9.85			4,886,927			9.72	-9.22%	105.64%	352.67m	2.77	3.47b			3.56	
fool	acas	+1.34%	$9.85	$9.69	0.13	4,886,397	$9.91	$9.63	$9.72	$10.85	$4.79		2.80	$3.47b	42.20%	1.05		
foxbusiness	acas		$9.85		+0.13	4,898,596			$9.72									
google-finance	acas	(1.34%)	9.85	9.69	+0.13	4.89m	9.91	9.63		10.85	4.79	352.67m	2.77	3.47b			3.56	
howthemarketworks	acas	1.337%	9.85	9.69	0.13	4,886,397	9.91	9.63	9.72									
hpcwire	acas	+1.337%	9.850 usd	9.690	+0.1300	4,886,927	9.910	9.630	9.720	10.85	4.790	352,666,136						
insidestocks	acas	+1.34%	9.85	9.69	+0.13	4898500	9.91	9.63					price earnings ratio: 15.39					
investopedia	acas	+1.34 %	$9.85	9.69	+0.13				9.72									
investorguide	acas	+1.34%	9.85	9.68	+0.13		9.91	9.63		10.85	4.79		2.72	3.474b			3.573	
marketintellisearch	acas	1.34 %	$9.85	$9.68	0.13	4701.40k	$9.91	$9.63	$9.72			352.67m	2.73	3.43b	0.0 %		3.56	
marketwatch	acas	+1.34%	$9.85	open: 9.69	+0.13	151,962	$9.91	$9.63	$9.72	$10.85	$4.79		2.84	$3.56b			3.47	
minyanville	acas	+1.337%	9.850 usd	9.690	+0.1300	4,886,927	9.910	9.630	9.720	10.85	4.790	352,666,136						
msn-money	acas	+1.34%	9.85	9.69	+0.13	4.89 mil	9.91	9.63	9.72	10.85	4.79	352.67 mil	8.35	3.43 bil			3.56	
nasdaq-com	acas	1.34%	$ 9.85	$ 9.69	0.13	4,886,927	$ 9.91	$ 9.63	$ 9.72	$ 10.85	$ 4.79	352,666,000	4.85	$ 3,473,760,100			$ 2.03	
optimum	acas	+1.34%	9.85 ( 4:30 pm edt)	9.69	+0.13	4,886,927	9.91	9.63	9.72	10.85	4.79	352.67m	2.7	3.5b	42.64	4.20	3.59	
paidcontent	acas	+1.337%	9.850 usd	9.690	+0.1300	4,886,927	9.910	9.630	9.720	10.85	4.790	352,666,136						
pc-quote	acas	1.34%	9.85	9.69	0.13	4,886,927	9.91	9.63	9.72	10.85	4.79	348,011,533	8.23729	3,427,914,000		1.07		
personal-wealth-biz	acas	+1.34%	9.85	9.68		4,898,596	9.91	9.63	9.72	10.85	4.79		2.72			0.00	3.573	
predictwallstreet	acas	+1.34%	9.85		+0.13	4,886,927												
raymond-james	acas	1.34	9.85	9.69	0.13	4,886,927	9.91	9.63	9.85	10.85	4.79		2.71				3.64	
renewable-energy-world	acas	+1.337%	9.850 usd	9.690	+0.1300	4,886,927	9.910	9.630	9.720	10.85	4.790	352,666,136						
screamingmedia	acas																	
scroli	acas	%	acas			0												
simple-stock-quotes	acas	+1.34%	last trade: 9.85		change: 0.130								p/e ratio: 2.72					
smartmoney	acas	(1.34%)	9.85	$9.69	0.13	4,886,927	$9.91	$9.63	$9.72	$10.85	$4.79			3,427,900	0.00%	$1.07		
stocknod	acas	+1.337%	9.850 usd	9.690	+0.1300	4,886,927	9.910	9.630	9.720	10.85	4.790	352,666,136						
stockpickr	acas	1.34%	$9.85 0.13 | 1.34%	9.69	0.13	4.89m	9.91	9.63	9.72	10.85	4.79							
stocksmart	acas	%	$9.43	7.61		383,084	9.86	9.42										
stocktwits	acas	1.29%	9.85		+0.12													
streetinsider-com	acas	1.34%	9.85	$9.69	+0.13	4,886,927	$9.91	$9.63	$9.72	$10.85	$4.79		2.74				$3.59	
thecramerreport	acas		9.85	9.68	+0.13	4886927	9.91	9.63										
thestree	acas	1.34%	$9.85	9.72	0.13	4886927	9.91	9.63	4.79 -10.85									
tickerspy	acas	1.34%	$9.85	9.69	+0.13	4,886,927	9.91	9.63	9.72	10.85	4.79		8.2	3.3b	0.00%	$1.07		
tmx-quotemedia	acas	1.34%	9.850	9.690	0.130	4,898,596	9.910	9.630	9.720	10.850	4.790	352,666,136	2.70	3,473,761,440			3.59	
updown	acas	1.34%	$9.85	$9.69	$0.13	4,734,965	$9.91	$9.63	$9.72	$10.85	$4.79	352.66b	2.67	$3.42b			3.65	
wallstreetsurvivor	acas	1.34%	9.85	9.69	0.13	4,886,397	9.91	9.63		10.85	4.79		2.70	$3b			3.02	
yahoo-finance	acas	1.34%	9.85	9.68	0.13	4,886,927	9.91	9.63	9.72	10.85	4.79		2.76	3.47b			3.57	
ycharts-com	acas	+1.29%	9.85		+0.12					10.85	4.79		2.75	3.47b	0.00%		3.58	
zacks	acas	(1.34%)	9.85		0.13	vol.  4,886,927	9.91	9.63		10.85	4.79		14.29	3.43 b	0.00	0.00	.68	
advfn	orly	-3.11	59.54	59.0	-1.91	4532190	61.32	58.32										
barchart	orly	-3.11%	59.54	59.00	-1.91	4,305,302	61.32	58.32	61.45	66.52	45.74		19.47	$8.39 b			+2.99	
barrons	orly	3.11%	59.54	59.00	-1.91	4.529m	61.32	58.32				137.87 million		$8.21 billion	orly has not issued dividends in more than 1 year.			
bloomberg	orly	-3.108%	59.540	59.000	-1.910	4,532,090	61.320	58.320		66.52	45.74	137.870mil	17.880	8,208.796mil			3.330	
boston-com	orly	-3.108%	59.54 usd	59.00	-1.910	4,531,405	61.32	58.32	61.45	66.52	53.33	137,870,262						
bostonmerchant	orly	-3.108%	59.54 usd	59.00	-1.910	4,531,405	61.32	58.32	61.45	66.52	53.33	137,870,262						
business-insider	orly	-3.108%	59.54 usd	59.00	-1.910	4,531,405	61.32	58.32	61.45	66.52	53.33	137,870,262						
chron	orly	-3.108%	59.54 usd	59.00	-1.910	4,531,405	61.32	58.32	61.45	66.52	53.33	137,870,262						
cio-com	orly	-3.11%	59.54 usd	59.00	-1.910	4,531,405	61.32	58.32	61.45	66.52	53.33	137,870,262	20.05	8b				
cnn-money	orly	-3.11%	59.54	59.00	-1.91	4,529,007	61.32	58.32	61.45				20.0	$8.2b				
easystockalterts	orly	-3.24%	59.54	59.00	-1.91	4530856	61.32	58.32	61.45	66.52	45.74		20.05				2.97	
eresearch-fidelity-com	orly	-3.11%	59.5400	59.0000	-1.9100	+25.46%	61.3200	58.3200	61.4500	66.5200	45.7400	137,870,000	3.66	$8.47b				
finance-abc7-com	orly	-3.108%	59.54 usd	59.00	-1.910	4,531,405	61.32	58.32	61.45	66.52	53.33	137,870,262						
finance-abc7chicago-com	orly	-3.108%	59.54 usd	59.00	-1.910	4,531,405	61.32	58.32	61.45	66.52	53.33	137,870,262						
financial-content	orly	-3.108%	59.54 usd	59.00	-1.910	4,531,405	61.32	58.32	61.45	66.52	53.33	137,870,262						
finapps-forbes-com	orly	-3.1%	$59.54	59.00	-1.91	4,532,090	61.32	58.32	61.45	66.52	45.74	138 mil	18.4	8 bil	0.0	0.00	3.24	
finviz	orly	-3.11%	59.54			4,531,990			61.45	-10.49%	30.17%	137.87m	20.62	8.47b			2.98	
fool	orly	-3.11%	$59.54	$59.00	-1.91	4,531,541	$61.32	$58.32	$61.45	$66.52	$45.74		20.90	$8.21b				
foxbusiness	orly		$59.54		-1.91	4,571,036			$61.45									
google-finance	orly	(-3.11%)	59.54	59.00	-1.91	4.53m	61.32	58.32		66.52	45.74	137.87m	19.95	8.21b			2.98	
howthemarketworks	orly	-3.108%	59.54	59	-1.91	4,531,405	61.32	58.32	61.45									
hpcwire	orly	-3.108%	59.54 usd	59.00	-1.910	4,531,405	61.32	58.32	61.45	66.52	53.33	137,870,262						
insidestocks	orly	-3.11%	59.54	59.00	-1.91	4212818	61.32	58.32					price earnings ratio: 18.66					
investopedia	orly	-3.19 %	$59.49	59.00	-1.96				61.45									
investorguide	orly	-3.11%	59.54	59.35	-1.91		61.32	58.32		66.52	45.74		20.70	8.209b			2.969	
marketintellisearch	orly	-2.67 %	$59.81	$59.00	-1.64	4501.50k	$61.32	$58.32	$61.45			137.87m	20.62	8.47b	0.0 %		2.98	
marketwatch	orly	-3.11%	$59.54	open: 59.00	-1.91	40,523	$61.32	$58.32	$61.45	$66.52	$45.74			$8.21b				
minyanville	orly	-3.108%	59.54 usd	59.00	-1.910	4,531,405	61.32	58.32	61.45	66.52	53.33	137,870,262						
msn-money	orly	-3.11%	59.54	59.00	-1.91	4.53 mil	61.32	58.32	61.45	66.52	45.74	137.87 mil	20.05	8.47 bil			2.98	
nasdaq-com	orly	3.11%	$ 59.54	$ 59	1.91	4,532,090	$ 61.32	$ 58.32	$ 61.45	$ 66.52	$ 45.74	137,870,000	18.38	$ 8,208,779,800			$ 3.24	
optimum	orly	-3.11%	59.54 ( 4:00 pm edt)	59.00	-1.91	4,530,856	61.32	58.32	61.45	66.52	45.74	137.87m	20.0	8.2b			2.97	
paidcontent	orly	-3.108%	59.54 usd	59.00	-1.910	4,531,405	61.32	58.32	61.45	66.52	53.33	137,870,262						
pc-quote	orly	-3.11%	59.54	59.0	-1.91	4,571,036	61.32	58.32	61.45	66.52	45.74	142,292,761	20.69024	8,472,111,000				
personal-wealth-biz	orly	-3.11%	59.54	59.35	-1.91	4,570,936	61.32	58.32	61.45	66.52	45.74		20.70			0.00	2.969	
predictwallstreet	orly	-3.11%	59.54		-1.91	4,532,090												
raymond-james	orly	-3.11	59.54	59.00	-1.91	4,532,090	61.32	58.32	59.54	66.52	45.74		19.52				3.05	
renewable-energy-world	orly	-3.108%	59.54 usd	59.00	-1.910	4,531,405	61.32	58.32	61.45	66.52	53.33	137,870,262						
screamingmedia	orly																	
scroli	orly	-3.11%	orly 59.54	59.00	-1.91	4,198,204	61.32	58.32	61.45	66.52	45.74		19.95				2.98	
simple-stock-quotes	orly	-3.11%	last trade: 59.54		change: -1.910								p/e ratio: 20.7					
smartmoney	orly	(-3.11%)	59.54	$59.00	-1.91	4,532,090	$61.32	$58.32	$61.45	$66.52	$45.74			8,472,100	0.00%	$0.00		
stocknod	orly	-3.108%	59.54 usd	59.00	-1.910	4,531,405	61.32	58.32	61.45	66.52	53.33	137,870,262						
stockpickr	orly	-3.11%	$59.54 -1.91 | -3.11%	59.00	-1.91	4.53m	61.32	58.32	61.45	66.52	45.74							
stocksmart	orly	%	$59.5	60.96		165,925	60.33	59.44										
stocktwits	orly	-3.19%	59.49		-1.96													
streetinsider-com	orly	3.11%	59.54	$59.00	-1.91	4,530,856	$61.32	$58.32	$61.45	$66.52	$45.74		20.05				$2.97	
thecramerreport	orly		59.54	59.35	-1.91	4531990	61.12	58.32										
thestree	orly	-3.11%	$59.54	59.0	-1.91	4532090	61.32	58.32	61.45	-66.52	45.74	1.37870262e8		8.563121973e9				
tickerspy	orly	-3.11%	$59.54	59.00	-1.91	4,531,541	61.32	58.32	61.45	66.52	45.74		20.7	8.5b	0.00%	$0.00		
tmx-quotemedia	orly	-3.11%	59.540	59.000	-1.910	4,571,036	61.320	58.320	61.450	66.520	45.740	137,870,262	20.70	8,208,795,399			2.97	
updown	orly	-3.11%	$59.54	$59.00	-$1.91	4,526,157	$61.32	$58.32	$61.45	$66.52	$45.74	137.87b	20.19	$8.47b			3.04	
wallstreetsurvivor	orly	-3.11%	59.54	59.00	-1.91	4,531,405	61.32	58.32		66.52	45.74		20.70	$8b			2.95	
yahoo-finance	orly	3.11%	59.54	59.35	1.91	4,531,990	61.32	58.32	61.45	66.52	45.74		20.05	8.21b			2.97	
ycharts-com	orly	-3.19%	59.49		-1.96					66.52	45.74		20.03	8.38b	0.00%		2.97	
zacks	orly	(-3.11%)	59.54		-1.91	vol.  4,531,990	61.32	58.32		66.52	45.74		18.4	8.47 b	0.00	0.00	3.34	
advfn	mig	0.43	9.4	9.37	0.04	169865	9.47	9.33										
barchart	mig	+0.43%	9.40	9.37	+0.04	169,865	9.47	9.33	9.36	10.60	8.01		9.27	$500.55 m	1.68%	$0.16	+1.09	
barrons	mig	0.43%	9.40	9.37	+0.04	157,160	9.47	9.33				54.29 million		$508.78 million	1.70%	$0.04		
bloomberg	mig	0.427%	9.400	9.370	0.040	169,865	9.470	9.330		10.64	8.10	53.275mil	9.126	500.787mil	1.596	0.040 regular cash	1.030	
boston-com	mig	+0.4274%	9.400 usd	9.370	+0.0400	169,865	9.470	9.330	9.360	10.64	8.100	53,275,204						
bostonmerchant	mig	+0.4274%	9.400 usd	9.370	+0.0400	169,865	9.470	9.330	9.360	10.64	8.100	53,275,204						
business-insider	mig	+0.4274%	9.400 usd	9.370	+0.0400	169,865	9.470	9.330	9.360	10.64	8.100	53,275,204						
chron	mig	+0.4274%	9.400 usd	9.370	+0.0400	169,865	9.470	9.330	9.360	10.64	8.100	53,275,204						
cio-com	mig	+0.43%	9.400 usd	9.370	+0.0400	169,865	9.470	9.330	9.360	10.64	8.100	53,275,204	8.624	501m	1.6	0.16		
cnn-money	mig	+0.43%today&rsquo;s change	9.40data as of 4:03pm et	9.34	+0.04	164,565	9.47	9.33	9.36				8.6	$500.8m	1.70%			
easystockalterts	mig	0.43%	9.40	9.37	+0.04	169865	9.47	9.33	9.36	10.64	8.10		8.62				1.09	
eresearch-fidelity-com	mig	0.43%	9.4000	9.3700	0.0400	+3.31%	9.4700	9.3300	9.3600	10.6400	8.1000	53,275,000	12.80	$498.65m	$0.040000	05/31/11		
finance-abc7-com	mig	+0.4274%	9.400 usd	9.370	+0.0400	169,865	9.470	9.330	9.360	10.64	8.100	53,275,204						
finance-abc7chicago-com	mig	+0.4274%	9.400 usd	9.370	+0.0400	169,865	9.470	9.330	9.360	10.64	8.100	53,275,204						
financial-content	mig	+0.4274%	9.400 usd	9.370	+0.0400	169,865	9.470	9.330	9.360	10.64	8.100	53,275,204						
finapps-forbes-com	mig	0.4%	$9.40	9.37	0.04	169,865	9.47	9.33	9.36	10.64	8.10	53 mil	8.6	501 mil	1.7	0.16	1.09	
finviz	mig	0.43%	9.40			169,865			9.36	-11.32%	17.47%	53.28m	8.62	500.83m		0.16	1.09	
fool	mig	+0.43%	$9.40	$9.37	0.04	157,160	$9.47	$9.33	$9.36	$10.64	$8.10		8.80	$500.79m	1.80%	0.16		
foxbusiness	mig		$9.40		+0.04	169,865			$9.36									
google-finance	mig	(0.43%)	9.40	9.37	+0.04	169,865.00	9.47	9.33		10.64	8.10	53.28m	8.65	500.79m	1.70	0.04	1.09	
howthemarketworks	mig	0.427%	9.4	9.37	0.04	157,160	9.47	9.33	9.36									
hpcwire	mig	+0.4274%	9.400 usd	9.370	+0.0400	169,865	9.470	9.330	9.360	10.64	8.100	53,275,204						
insidestocks	mig	+0.43%	9.40	9.37	+0.04	157160	9.47	9.33					price earnings ratio: 9.13					
investopedia	mig	+0.43 %	$9.40	9.37	+0.04				9.36									
investorguide	mig	+0.43%	9.40	9.37	+0.04		9.47	9.33		10.64	8.10		8.67	500.8m			1.079	
marketintellisearch	mig	0.43 %	$9.40	$9.37	0.04	145.60k	$9.47	$9.33	$9.36			53.28m	8.59	0.50b	1.71 %		1.09	
marketwatch	mig	+0.43%	$9.40	open: 9.37	+0.04	5,533	$9.47	$9.33	$9.36	$10.64	$8.10		8.62	$508.78m	1.70%	0.04	1.09	
minyanville	mig	+0.4274%	9.400 usd	9.370	+0.0400	169,865	9.470	9.330	9.360	10.64	8.100	53,275,204						
msn-money	mig	+0.43%	9.40	9.37	+0.04	169,865	9.47	9.33	9.36	10.64	8.10	53.28 mil	8.70	498.66 mil	1.71%	0.16	1.09	
nasdaq-com	mig	0.43%	$ 9.40		0.04	169,865	$ 9.47	$ 9.33	$ 9.36	$ 10.64	$ 8.10	53,275,000	8.62	$ 500,785,000	1.71 %	$0.160000	$ 1.09	
optimum	mig	+0.43%	9.40 ( 4:15 pm edt)	9.37	+0.04	169,865	9.47	9.33	9.36	10.64	8.10	53.28m	8.6	500.8m	1.70	0.16	1.09	
paidcontent	mig	+0.4274%	9.400 usd	9.370	+0.0400	169,865	9.470	9.330	9.360	10.64	8.100	53,275,204						
pc-quote	mig	0.43%	9.4	9.37	0.04	169,865	9.47	9.33	9.36	10.64	8.10	53,048,298	8.66667	498,654,000		0.04		
personal-wealth-biz	mig	+0.43%	9.40	9.37		169,865	9.47	9.33	9.36	10.64	8.10		8.67		1.60	0.15	1.079	
predictwallstreet	mig	+0.43%	9.40		+0.04	169,865												
raymond-james	mig	0.43	9.40	9.37	0.04	169,865	9.47	9.33	9.40	10.64	8.10		8.62				1.09	
renewable-energy-world	mig	+0.4274%	9.400 usd	9.370	+0.0400	169,865	9.470	9.330	9.360	10.64	8.100	53,275,204						
screamingmedia	mig																	
scroli	mig	%	mig			0												
simple-stock-quotes	mig	+0.43%	last trade: 9.40		change: 0.040								p/e ratio: 8.67					
smartmoney	mig	(0.43%)	9.40	$9.37	0.04	169,865	$9.47	$9.33	$9.36	$10.64	$8.10			498,700	1.71%	$0.04		
stocknod	mig	+0.4274%	9.400 usd	9.370	+0.0400	169,865	9.470	9.330	9.360	10.64	8.100	53,275,204						
stockpickr	mig	0.43%	$9.40 0.04 | 0.43%	9.37	0.04	169.87k	9.47	9.33	9.36	10.64	8.10							
stocksmart	mig	%	$9.57	10.33		23,643	9.91	9.56										
stocktwits	mig	0.43%	9.40		+0.04													
streetinsider-com	mig	0.43%	9.40	$9.37	+0.04	169,865	$9.47	$9.33	$9.36	$10.64	$8.10		8.62				$1.09	
thecramerreport	mig		9.40	9.37	+0.04	169865	9.47	9.33										
thestree	mig	0.43%	$9.4	9.37	0.04	169865	9.47	9.33	9.36	-10.64	8.1	5.3275204e7		5.08778198e8				
tickerspy	mig	0.43%	$9.40	9.37	+0.04	169,865	9.47	9.33	9.36	10.64	8.10		8.7	498.6m	1.71%	$0.04		
tmx-quotemedia	mig	0.43%	9.400	9.370	0.040	169,865	9.470	9.330	9.360	10.640	8.100	53,275,204	8.60	500,786,918	1.702	0.040 usd	1.09	
updown	mig	0.43%	$9.40	$9.37	$0.04	157,160	$9.47	$9.33	$9.36	$10.64	$8.10	53.27b	8.57	$499m			1.09	
wallstreetsurvivor	mig	0.43%	9.40	9.37	0.04	157,160	9.47	9.33		10.64	8.10		8.60	$499m	1.70%	0.13 -	1.10	
yahoo-finance	mig	0.43%	9.40	9.37	0.04	169,865	9.47	9.33	9.36	10.64	8.10		8.71	500.78m	1.60%	0.16	1.08	
ycharts-com	mig	+0.43%	9.40		+0.04					10.64	8.10		8.70	500.55m	1.69%		1.08	
zacks	mig	(0.43%)	9.40		0.04	vol.  169,865	9.47	9.33		10.64	8.10		9.09	498.65 m	1.71	0.16	1.03	
advfn	sbib	0.00	7.73		0.0													
barchart	sbib	-2.40%	7.73	7.91	-0.19	20,442,384	7.91	7.66	7.92	9.35	4.45		264.00	$788.85 m	0.76%	$0.06	+0.07	
barrons	sbib	2.40%	7.73	7.91	-0.19	20.442m	7.91	7.655				98.83 million		$809.27 million	0.78%	$0.02		
bloomberg	sbib																	
boston-com	sbib	0.00%	7.730 usd		+0.00	0	7.730	7.730	7.730	9.370	4.480	102,158,549						
bostonmerchant	sbib	0.00%	7.730 usd		+0.00	0	7.730	7.730	7.730	9.370	4.480	102,158,549						
business-insider	sbib	0.00%	7.730 usd		+0.00	0	7.730	7.730	7.730	9.370	4.480	102,158,549						
chron	sbib	0.00%	7.730 usd		+0.00	0	7.730	7.730	7.730	9.370	4.480	102,158,549						
cio-com	sbib	0.00%	7.730 usd		+0.00	0	7.730	7.730	7.730	9.370	4.480	102,158,549	257.67	790m	0.8	0.06		
cnn-money	sbib	0.00%today&rsquo;s change	7.73data as of jul 27		0.00	0			7.73				110.4	$789.7m	0.78%			
easystockalterts	sbib	0.00%	7.73	35.05	+0.00	415067	7.73	7.73	7.73	9.37	4.48		257.67				0.03	
eresearch-fidelity-com	sbib	0.00%	7.7300	0.00	0.0000	+49.81%	0.00	0.00	7.7300	9.3700	4.4800	102,159,000	10.14	$789.69m	$0.015000	06/29/11		
finance-abc7-com	sbib	0.00%	7.730 usd		+0.00	0	7.730	7.730	7.730	9.370	4.480	102,158,549						
finance-abc7chicago-com	sbib	0.00%	7.730 usd		+0.00	0	7.730	7.730	7.730	9.370	4.480	102,158,549						
financial-content	sbib	0.00%	7.730 usd		+0.00	0	7.730	7.730	7.730	9.370	4.480	102,158,549						
finapps-forbes-com	sbib	0.0%	$7.73	0.00	0.00		0.00	0.00	7.73	9.37	4.48	102 mil		790 mil	0.8	0.06	-0.06	
finviz	sbib	0.00%	7.73			0			7.73	-17.32%	73.67%	102.16m	257.67	789.70m		0.06	0.03	
fool	sbib	0%	$7.73	$0.00	0.00	0	$7.91	$7.66	$7.73	$9.37	$4.48		0.00	$789.69m	1.20%	0.06		
foxbusiness	sbib		$7.73		-0.19	20,442,384			$7.92									
google-finance	sbib	(0.00%)	7.73		0.00	0.00				9.37	4.48	102.18m	280.99	789.85m	0.78	0.01	0.03	
howthemarketworks	sbib	0%	7.73	7.91	0	20,442,384	7.91	7.655	7.73									
hpcwire	sbib	0.00%	7.730 usd		+0.00	0	7.730	7.730	7.730	9.370	4.480	102,158,549						
insidestocks	sbib	-2.40%	7.73	7.91	-0.19	20442301	7.91	7.66										
investopedia	sbib		$7.73	0.00					7.73									
investorguide	sbib	0.00%	7.73		0.00					9.37	4.48		115.37	789.7m			0.067	
marketintellisearch	sbib	0.95 %	$87.47	$86.51	0.82	1568.30k	$89.06	$85.91	$86.65			102.16m	257.67	0.79b	0.78 %		0.03	
marketwatch	sbib	-2.40%	$7.70	open: 7.91	-0.19	8.23m	$7.91	$7.66	$7.92	$9.37	$4.48		252.61	$809.27m	0.78%	0.02	0.03	
minyanville	sbib	0.00%	7.730 usd		+0.00	0	7.730	7.730	7.730	9.370	4.480	102,158,549						
msn-money	sbib		7.73						7.73	9.37	4.48	102.16 mil	193.25	789.69 mil	0.78%	0.06	-0.06	
nasdaq-com	sbib		$ 7.73	$ 7.91		0			$ 7.73	$ 9.37	$ 4.48	102,159,000		$ 789,689,070	0.78 %	$0.060000	$ -0.06	
optimum	sbib	-	7.73 (07.27.11  8:10 pm edt)		-		7.73	7.73	7.73	9.37	4.48	102.16m	257.7	789.7m	0.78	0.06	0.03	
paidcontent	sbib	0.00%	7.730 usd		+0.00	0	7.730	7.730	7.730	9.370	4.480	102,158,549						
pc-quote	sbib	0.00%	7.73	0	0.00	0	0	0	7.73	9.37	4.48	102,180,000	193.25	789,851,000		0.015		
personal-wealth-biz	sbib	0.00%	7.73			0			7.73	9.37	4.48		115.37		0.78	0.06	0.067	
predictwallstreet	sbib	0.00%	7.73		0.00													
raymond-james	sbib	0.00	7.73		0.00	20,442,384			7.73	9.37	4.48						0.03	
renewable-energy-world	sbib	0.00%	7.730 usd		+0.00	0	7.730	7.730	7.730	9.370	4.480	102,158,549						
screamingmedia	sbib																	
scroli	sbib	%	sbib			0												
simple-stock-quotes	sbib	0.00%	last trade: 7.73		change: 0.000								p/e ratio: 115.37					
smartmoney	sbib		7.73						$7.73	$9.37	$4.48			789,700	0.78%	$0.02		
stocknod	sbib	0.00%	7.730 usd		+0.00	0	7.730	7.730	7.730	9.370	4.480	102,158,549						
stockpickr	sbib	-2.40%	$7.73 -0.19 | -2.40%	7.91	-0.19	20.44m	7.91	7.66	7.92	9.37	4.48							
stocksmart	sbib	%	$8.105	7.07		106,015	8.46	8.09										
stocktwits	sbib	-3.16%	7.67		-0.25													
streetinsider-com	sbib	-0%	7.73	$35.05		415,067	$7.73	$7.73	$7.73	$9.37	$4.48		257.67				$0.03	
thecramerreport	sbib		7.73		0.00	0												
thestree	sbib	-2.4%	$7.73	7.91	-0.19	20442384	7.91	7.66	7.92	-9.37	4.48	1.02158549e8		8.09095708e8				
tickerspy	sbib	0.00%	$7.73	0.00	0.00		0.00	0.00	7.73	9.37	4.48		193.2	789.3m	0.78%	$0.01		
tmx-quotemedia	sbib	0.00%	7.730		0.00	0			7.730	9.370	4.480	102,158,549		789,685,584	0.776	0.015 usd	-0.06	
updown	sbib	0.00%	$7.73		$0.00	0			$7.73	$9.37	$4.48	102.15b	119.80	$790m			0.06	
wallstreetsurvivor	sbib	0.00%	7.73	7.91	0.00	20,442,384	7.91	7.66		9.37	4.48			$790m	0.80%	0.06 -	0.01	
yahoo-finance	sbib	0.00%	7.73		0.00	0			7.73	9.37	4.48		115.37	789.68m	0.70%	0.06	0.07	
ycharts-com	sbib	-2.40%	7.73		-0.19					9.37	4.48			789.70m	0.80%		-0.05	
zacks	sbib		7.73			vol.  0				9.37	4.48		257.67	789.69 m	0.78	0.06	.03	
advfn	tco	0.66	59.63	59.45	0.39	459848	60.28	58.91										
barchart	tco	+0.66%	59.63	59.45	+0.39	459,848	60.28	58.91	59.24	62.63	38.36		21.22	$3.33 b	2.85%	$1.75	+0.93	
barrons	tco	0.66%	59.63	59.45	+0.39	459,371	60.28	58.91				55.70 million		$5.14 billion	2.93%	$0.44		
bloomberg	tco	0.658%	59.630	59.450	0.390	459,848	60.280	58.910		62.63	39.23	57.627mil	62.768	3,436.300mil	3.205	0.438 regular cash	0.950	
boston-com	tco	+0.6583%	59.63 usd	59.45	+0.3900	459,848	60.28	58.91	59.24	62.63	39.38	55,875,846						
bostonmerchant	tco	+0.6583%	59.63 usd	59.45	+0.3900	459,848	60.28	58.91	59.24	62.63	39.38	55,875,846						
business-insider	tco	+0.6583%	59.63 usd	59.45	+0.3900	459,848	60.28	58.91	59.24	62.63	39.38	55,875,846						
chron	tco	+0.6583%	59.63 usd	59.45	+0.3900	459,848	60.28	58.91	59.24	62.63	39.38	55,875,846						
cio-com	tco	+0.66%	59.63 usd	59.45	+0.3900	459,848	60.28	58.91	59.24	62.63	39.38	55,875,846	62.77	3b	2.8	1.75		
cnn-money	tco	+0.66%	59.63	59.45	+0.39	459,171	60.28	58.91	59.24				62.8	$3.3b	2.93%			
easystockalterts	tco	0.66%	59.63	59.45	+0.39	459848	60.28	58.91	59.24	62.63	39.38		62.77				0.95	
eresearch-fidelity-com	tco	0.66%	59.6300	59.4500	0.3900	+42.13%	60.2800	58.9100	59.2400	62.6300	39.3800	57,627,000	7.78	$3.41b	$0.437500	06/30/11		
finance-abc7-com	tco	+0.6583%	59.63 usd	59.45	+0.3900	459,848	60.28	58.91	59.24	62.63	39.38	55,875,846						
finance-abc7chicago-com	tco	+0.6583%	59.63 usd	59.45	+0.3900	459,848	60.28	58.91	59.24	62.63	39.38	55,875,846						
financial-content	tco	+0.6583%	59.63 usd	59.45	+0.3900	459,848	60.28	58.91	59.24	62.63	39.38	55,875,846						
finapps-forbes-com	tco	0.7%	$59.63	59.45	0.39	459,848	60.28	58.91	59.24	62.63	39.38	58 mil	63.4	3 bil	2.9	1.75	0.94	
finviz	tco	0.66%	59.63			459,848			59.24	-4.79%	57.38%	57.63m	63.44	3.44b		1.75	0.94	
fool	tco	+0.66%	$59.63	$59.45	0.39	459,371	$60.28	$58.91	$59.24	$62.63	$39.38		64.60	$3.33b	5.00%	1.75		
foxbusiness	tco		$59.63		+0.39	460,516			$59.24									
google-finance	tco	(0.66%)	59.63	59.45	+0.39	459,848.00	60.28	58.91		62.63	39.38	57.89m	63.13	3.45b	2.93	0.44	0.94	
howthemarketworks	tco	0.658%	59.63	59.45	0.39	459,371	60.28	58.91	59.24									
hpcwire	tco	+0.6583%	59.63 usd	59.45	+0.3900	459,848	60.28	58.91	59.24	62.63	39.38	55,875,846						
insidestocks	tco	+0.66%	59.63	59.45	+0.39	459471	60.28	58.91					price earnings ratio: 20.21					
investopedia	tco	+0.66 %	$59.63	59.45	+0.39				59.24									
investorguide	tco	+0.66%	59.63	59.45	+0.39		60.28	58.91		62.63	39.38		63.43	3.332b			0.934	
marketintellisearch	tco	0.66 %	$59.63	$59.45	0.39	427.00k	$60.28	$58.91	$59.24			57.63m	63.02	3.41b	2.95 %		0.94	
marketwatch	tco	+0.66%	$59.63	open: 59.45	+0.39	421	$60.28	$58.91	$59.24	$62.63	$39.38		64.97	$5.09b	2.93%	0.44	0.92	
minyanville	tco	+0.6583%	59.63 usd	59.45	+0.3900	459,848	60.28	58.91	59.24	62.63	39.38	55,875,846						
msn-money	tco	+0.66%	59.63	59.45	+0.39	459,848	60.28	58.91	59.24	62.63	39.38	57.63 mil	62.77	3.41 bil	2.95%	1.75	0.95	
nasdaq-com	tco	0.66%	$ 59.63		0.39	459,848	$ 60.28	$ 58.91	$ 59.24	$ 62.63	$ 39.38	55,876,000	63.44	$ 3,331,885,880	2.95 %	$1.750000	$ 0.94	
optimum	tco	+0.66%	59.63 ( 4:15 pm edt)	59.45	+0.39	459,848	60.28	58.91	59.24	62.63	39.38	55.88m	62.8	3.3b	2.93	1.75	0.95	
paidcontent	tco	+0.6583%	59.63 usd	59.45	+0.3900	459,848	60.28	58.91	59.24	62.63	39.38	55,875,846						
pc-quote	tco	0.66%	59.63	59.45	0.39	459,848	60.28	58.91	59.24	62.63	39.38	57,511,380	62.35789	3,429,404,000		0.4375		
personal-wealth-biz	tco	+0.66%	59.63	59.45		460,516	60.28	58.91	59.24	62.63	39.38		63.43		3.23	1.912	0.934	
predictwallstreet	tco	+0.66%	59.63		+0.39	459,848												
raymond-james	tco	0.66	59.63	59.45	0.39	459,848	60.28	58.91	59.63	62.63	39.38		62.12				0.96	
renewable-energy-world	tco	+0.6583%	59.63 usd	59.45	+0.3900	459,848	60.28	58.91	59.24	62.63	39.38	55,875,846						
screamingmedia	tco																	
scroli	tco	%	tco			0												
simple-stock-quotes	tco	+0.66%	last trade: 59.63		change: 0.390								p/e ratio: 63.43					
smartmoney	tco	(0.66%)	59.63	$59.45	0.39	459,848	$60.28	$58.91	$59.24	$62.63	$39.38			3,310,100	2.95%	$0.44		
stocknod	tco	+0.6583%	59.63 usd	59.45	+0.3900	459,848	60.28	58.91	59.24	62.63	39.38	55,875,846						
stockpickr	tco	0.66%	$59.63 0.39 | 0.66%	59.45	0.39	459.85k	60.28	58.91	59.24	62.63	39.38							
stocksmart	tco	%	$58.75	50.7		43,506	60.63	58.7										
stocktwits	tco	0.62%	59.61		+0.37													
streetinsider-com	tco	0.66%	59.63	$59.45	+0.39	459,848	$60.28	$58.91	$59.24	$62.63	$39.38		62.77				$0.95	
thecramerreport	tco		59.63	59.45	+0.39	459848	60.28	58.91										
thestree	tco	0.66%	$59.63	59.45	0.39	459848	60.28	58.91	59.24	-62.63	39.38	5.5875846e7		3.426865635e9				
tickerspy	tco	0.66%	$59.63	59.45	+0.39	459,848	60.28	58.91	59.24	62.63	39.38		62.4	3.3b	2.95%	$0.44		
tmx-quotemedia	tco	0.66%	59.630	59.450	0.390	460,516	60.280	58.910	59.240	62.630	39.380	55,875,846	62.40	3,331,876,697	2.935	0.438 usd	0.95	
updown	tco	0.66%	$59.63	$59.45	$0.39	459,171	$60.28	$58.91	$59.24	$62.63	$39.38	55.87b	62.47	$3.31b			0.95	
wallstreetsurvivor	tco	0.66%	59.63	59.45	0.39	459,371	60.28	58.91		62.63	39.38		62.40	$3b	3.00%	1.87 -	0.86	
yahoo-finance	tco	0.66%	59.63	59.45	0.39	459,848	60.28	58.91	59.24	62.63	39.38		63.84	3.33b	2.80%	1.75	0.93	
ycharts-com	tco	+0.62%	59.61		+0.37					62.62	39.38		63.41	3.33b	2.88%		0.94	
zacks	tco	(0.66%)	59.63		0.39	vol.  459,848	60.28	58.91		62.63	39.38		20.5	3.41 b	2.95	1.75	2.89	
advfn	jnpr	-3.53	23.79	24.71	-0.87	25885249	24.72	23.77										
barchart	jnpr	-3.53%	23.79	24.71	-0.87	25,885,249	24.72	23.77	24.66	45.01	23.77		28.34	$12.73 b			+1.08	
barrons	jnpr	3.53%	23.79	24.71	-0.87	25.851m	24.72	23.77				538.79 million		$16.62 billion	jnpr has not issued dividends in more than 1 year.			
bloomberg	jnpr	-3.528%	23.790	24.710	-0.870	25,885,249	24.720	23.770		45.01	23.77	533.069mil	22.234	12,681.710mil			1.070	
boston-com	jnpr	-3.528%	23.79 usd	24.71	-0.8700	25,885,249	24.72	23.77	24.66	45.01	24.54	533,069,000						
bostonmerchant	jnpr	-3.528%	23.79 usd	24.71	-0.8700	25,885,249	24.72	23.77	24.66	45.01	24.54	533,069,000						
business-insider	jnpr	-3.528%	23.79 usd	24.71	-0.8700	25,885,249	24.72	23.77	24.66	45.01	24.54	533,069,000						
chron	jnpr	-3.528%	23.79 usd	24.71	-0.8700	25,884,669	24.72	23.77	24.66	45.01	24.54	533,069,000						
cio-com	jnpr	-3.53%	23.79 usd	24.71	-0.8700	25,884,669	24.72	23.77	24.66	45.01	24.54	533,069,000	22.03	13b				
cnn-money	jnpr	-3.53%	23.79	24.71	-0.87	25,884,869	24.72	23.77	24.66				22.0	$12.7b				
easystockalterts	jnpr	-3.52%	23.79	24.71	-0.87	25884669	24.72	23.77	24.66	45.01	25.00		22.03				1.08	
eresearch-fidelity-com	jnpr	-3.53%	23.7900	24.7100	-0.8700	-12.18%	24.7200	23.7700	24.6600	45.0100	24.5400	533,069,000	1.57	$13.15b				
finance-abc7-com	jnpr	-3.528%	23.79 usd	24.71	-0.8700	25,884,669	24.72	23.77	24.66	45.01	24.54	533,069,000						
finance-abc7chicago-com	jnpr	-3.528%	23.79 usd	24.71	-0.8700	25,884,669	24.72	23.77	24.66	45.01	24.54	533,069,000						
financial-content	jnpr	-3.528%	23.79 usd	24.71	-0.8700	25,884,669	24.72	23.77	24.66	45.01	24.54	533,069,000						
finapps-forbes-com	jnpr	-3.5%	$23.79	24.71	-0.87	25,884,669	24.72	23.77	24.66	45.01	24.54	533 mil	22.7	13 bil	0.0	0.00	1.05	
finviz	jnpr	-3.53%	23.79			25,884,668			24.66	-47.15%	-3.06%	533.07m	22.83	13.15b			1.08	
fool	jnpr	-3.53%	$23.79	$24.71	-0.87	25,865,465	$24.72	$23.77	$24.66	$45.01	$24.54		28.40	$12.68b				
foxbusiness	jnpr		$23.79		-0.87	25,904,212			$24.66									
google-finance	jnpr	(-3.53%)	23.79	24.71	-0.87	25.88m	24.72	23.77		45.01	23.77	533.07m	22.68	12.68b			1.05	
howthemarketworks	jnpr	-3.528%	23.79	24.71	-0.87	25,850,736	24.72	23.77	24.66									
hpcwire	jnpr	-3.528%	23.79 usd	24.71	-0.8700	25,884,869	24.72	23.77	24.66	45.01	24.54	533,069,000						
insidestocks	jnpr	-3.53%	23.79	24.71	-0.87	25885299	24.72	23.77					price earnings ratio: 17.75					
investopedia	jnpr	-3.53 %	$23.79	24.71	-0.87				24.66									
investorguide	jnpr	-3.53%	23.79	24.71	-0.87		24.72	23.77		45.01	24.54		22.62	12.682b			1.09	
marketintellisearch	jnpr	-3.53 %	$23.79	$24.71	-0.87	25461.40k	$24.72	$23.77	$24.66			533.07m	22.83	13.15b	0.0 %		1.08	
marketwatch	jnpr	-3.53%	$23.81	open: 24.71	-0.87	122,488	$24.72	$23.77	$24.66	$45.01	$23.77		22.32	$16.67b			1.07	
minyanville	jnpr	-3.528%	23.79 usd	24.71	-0.8700	25,884,669	24.72	23.77	24.66	45.01	24.54	533,069,000						
msn-money	jnpr	-3.53%	23.79	24.71	-0.87	25.88 mil	24.72	23.77	24.66	45.01	24.54	533.07 mil	19.83	13.15 bil			1.05	
nasdaq-com	jnpr	3.53%	$ 23.79		0.87	25,884,469	$ 24.72	$ 23.77	$ 24.66	$ 45.01	$ 24.54	533,069,000	22.66	$ 12,681,711,510			$ 1.05	
optimum	jnpr	-3.53%	23.79 ( 4:15 pm edt)	24.71	-0.87	25,884,669	24.72	23.77	24.66	45.01	24.54	533.07m	22.0	12.7b			1.08	
paidcontent	jnpr	-3.528%	23.79 usd	24.71	-0.8700	25,884,669	24.72	23.77	24.66	45.01	24.54	533,069,000						
pc-quote	jnpr	-3.53%	23.79	24.71	-0.87	25,886,991	24.72	23.77	24.66	45.01	24.54	552,563,304	20.55	13,145,481,000				
personal-wealth-biz	jnpr	-3.53%	23.79	24.71	-0.87	25,904,212	24.72	23.77	24.66	45.01	24.54		22.62			0.00	1.09	
predictwallstreet	jnpr	-3.53%	23.79		-0.87	25,884,469												
raymond-james	jnpr	-3.53	23.79	24.71	-0.87	25,884,669	24.72	23.77	23.79	45.01	24.54		22.03				1.08	
renewable-energy-world	jnpr	-3.528%	23.79 usd	24.71	-0.8700	25,884,669	24.72	23.77	24.66	45.01	24.54	533,069,000						
screamingmedia	jnpr																	
scroli	jnpr	-3.53%	jnpr 23.79	24.71	-0.87	24,179,158	24.72	23.77	24.66	45.01	23.77		22.68				1.05	
simple-stock-quotes	jnpr	-3.53%	last trade: 23.79		change: -0.870								p/e ratio: 22.62					
smartmoney	jnpr	(-3.53%)	23.79	$24.71	-0.87	25,884,669	$24.72	$23.77	$24.66	$45.01	$24.54			13,145,500	0.00%	$0.00		
stocknod	jnpr	-3.528%	23.79 usd	24.71	-0.8700	25,884,669	24.72	23.77	24.66	45.01	24.54	533,069,000						
stockpickr	jnpr	-3.53%	$23.79 -0.87 | -3.53%	24.71	-0.87	25.88m	24.72	23.77	24.66	45.01	24.54							
stocksmart	jnpr	%	$33.15	37.09		2,220,843	36.87	32.63										
stocktwits	jnpr	-3.57%	23.78		-0.88													
streetinsider-com	jnpr	3.53%	23.79	$24.71	-0.87	25,884,669	$24.72	$23.77	$24.66	$45.01	$25.00		22.03				$1.08	
thecramerreport	jnpr		23.79	24.71	-0.87	25884868	24.72	23.77										
thestree	jnpr	-3.53%	$23.79	24.71	-0.87	25884669	24.72	23.77	24.66	-45.01	24.54	5.33069e8		1.661576073e10				
tickerspy	jnpr	-3.53%	$23.79	24.71	-0.87	25,884,669	24.72	23.77	24.66	45.01	24.54		20.6	13.1b	0.00%	$0.00		
tmx-quotemedia	jnpr	-3.53%	23.790	24.710	-0.870	25,904,212	24.720	23.770	24.660	45.010	24.540	533,069,000	23.50	12,681,711,510			1.05	
updown	jnpr	-3.53%	$23.79	$24.71	-$0.87	25,758,407	$24.72	$23.77	$24.66	$45.01	$24.54		22.12	$13.14b				
wallstreetsurvivor	jnpr	-3.53%	23.79	24.71	-0.87	25,850,736	24.72	23.77		45.01	24.54		23.50	$13b			1.15	
yahoo-finance	jnpr	3.53%	23.79	24.71	0.87	25,884,669	24.72	23.77	24.66	45.01	23.77		21.83	12.68b			1.09	
ycharts-com	jnpr	-3.57%	23.78		-0.88					45.01	24.54		21.82	12.72b	0.00%		1.09	
zacks	jnpr	(-3.53%)	23.79		-0.87	vol.  25,884,869	24.72	23.77		45.01	23.77		22.42	13.15 b	0.00	0.00	1.1	
advfn	avnw	-0.74	4.03	4.08	-0.03	222653	4.08	3.95										
barchart	avnw	-0.74%	4.03	4.08	-0.03	773,598	4.08	3.95	4.06	6.50	3.61		0.00	$243.98 m			-2.69	
barrons	avnw	0.74%	4.03	4.08	-0.03	207,041	4.08	3.95				59.40 million		$253.37 million	avnw has not issued dividends in more than 1 year.			
bloomberg	avnw	-0.739%	4.030	4.080	-0.030	222,653	4.080	3.950		6.50	3.61	60.615mil		244.278mil			-1.450	
boston-com	avnw	-0.7389%	4.030 usd	4.080	-0.0300	221,099	4.080	3.950	4.060	6.500	3.610	60,614,942						
bostonmerchant	avnw	-0.7389%	4.030 usd	4.080	-0.0300	221,099	4.080	3.950	4.060	6.500	3.610	60,614,942						
business-insider	avnw	-0.7389%	4.030 usd	4.080	-0.0300	221,099	4.080	3.950	4.060	6.500	3.610	60,614,942						
chron	avnw	-0.7389%	4.030 usd	4.080	-0.0300	220,834	4.080	3.950	4.060	6.500	3.610	60,614,942						
cio-com	avnw	-0.74%	4.030 usd	4.080	-0.0300	220,834	4.080	3.950	4.060	6.500	3.610	60,614,942		244m				
cnn-money	avnw	-0.99%today&rsquo;s change	4.02data as of 3:59pm et	4.08	-0.04	188,693	4.08	3.95	4.06				nm	$243.7m				
easystockalterts	avnw	-0.74%	4.03	4.08	-0.03	220834	4.08	3.95	4.06	6.50	3.61						-2.50	
eresearch-fidelity-com	avnw	-0.74%	4.0300	4.0800	-0.0300	-2.40%	4.0800	3.9500	4.0600	6.5000	3.6100	60,615,000	9.10	$246.10m				
finance-abc7-com	avnw	-0.7389%	4.030 usd	4.080	-0.0300	220,834	4.080	3.950	4.060	6.500	3.610	60,614,942						
finance-abc7chicago-com	avnw	-0.7389%	4.030 usd	4.080	-0.0300	220,834	4.080	3.950	4.060	6.500	3.610	60,614,942						
financial-content	avnw	-0.7389%	4.030 usd	4.080	-0.0300	220,834	4.080	3.950	4.060	6.500	3.610	60,614,942						
finapps-forbes-com	avnw	-0.7%	$4.03	4.08	-0.03	222,388	4.08	3.95	4.06	6.50	3.61	61 mil		244 mil	0.0	0.00	-2.69	
finviz	avnw	-0.74%	4.03			222,388			4.06	-38.00%	11.63%	60.61m		246.08m			-2.36	
fool	avnw	-0.74%	$4.03	$4.08	-0.03	207,841	$4.08	$3.95	$4.06	$6.50	$3.61		0.00	$244.28m				
foxbusiness	avnw		$4.03		-0.03	222,653			$4.06									
google-finance	avnw	(-0.74%)	4.03	4.08	-0.03	222,388.00	4.08	3.95		6.50	3.61	60.61m		244.28m			-2.36	
howthemarketworks	avnw	-0.739%	4.03	4.08	-0.03	220,834	4.08	3.95	4.06									
hpcwire	avnw	-0.7389%	4.030 usd	4.080	-0.0300	220,834	4.080	3.950	4.060	6.500	3.610	60,614,942						
insidestocks	avnw	-0.74%	4.03	4.08	-0.03	222653	4.08	3.95					price earnings ratio: 67.17					
investopedia	avnw	-0.74 %	$4.03	4.08	-0.03				4.06									
investorguide	avnw	-0.74%	4.03	4.08	-0.03		4.08	3.95		6.50	3.61			244.3m			-2.713	
marketintellisearch	avnw	-0.74 %	$4.03	$4.08	-0.03	205.00k	$4.08	$3.95	$4.06			60.61m	0.00	0.25b	0.0 %		-2.36	
marketwatch	avnw	-0.74%	$4.03	open: 4.08	-0.03	15,612	$4.08	$3.95	$4.06	$6.50	$3.61			$253.37m				
minyanville	avnw	-0.7389%	4.030 usd	4.080	-0.0300	220,834	4.080	3.950	4.060	6.500	3.610	60,614,942						
msn-money	avnw	-0.74%	4.03	4.08	-0.03	222,388	4.08	3.95	4.06	6.50	3.61	60.61 mil	-1.57	246.1 mil			-2.70	
nasdaq-com	avnw	0.74%	$ 4.03	$ 4.08	0.03	222,388	$ 4.08	$ 3.95	$ 4.06	$ 6.50	$ 3.61	60,615,000		$ 244,278,450			$ -2.69	
optimum	avnw	-0.74%	4.03 ( 4:00 pm edt)	4.08	-0.03	220,834	4.08	3.95	4.06	6.50	3.61	60.61m		244.3m			-2.50	
paidcontent	avnw	-0.7389%	4.030 usd	4.080	-0.0300	220,834	4.080	3.950	4.060	6.500	3.610	60,614,942						
pc-quote	avnw	-0.74%	4.03	4.08	-0.03	222,653	4.08	3.95	4.06	6.50	3.61	61,066,228	-1.58594	246,097,000				
personal-wealth-biz	avnw	-0.74%	4.03	4.08	-0.03	222,653	4.08	3.95	4.06	6.50	3.61					0.00	-2.713	
predictwallstreet	avnw	-0.74%	4.03		-0.03	222,388												
raymond-james	avnw	-0.74	4.03	4.08	-0.03	222,388	4.08	3.95	4.03	6.50	3.61						-2.37	
renewable-energy-world	avnw	-0.7389%	4.030 usd	4.080	-0.0300	220,834	4.080	3.950	4.060	6.500	3.610	60,614,942						
screamingmedia	avnw																	
scroli	avnw	%	avnw			0												
simple-stock-quotes	avnw	-0.74%	last trade: 4.03		change: -0.030													
stocknod	avnw	-0.7389%	4.030 usd	4.080	-0.0300	220,834	4.080	3.950	4.060	6.500	3.610	60,614,942						
stockpickr	avnw	-0.74%	$4.03 -0.03 | -0.74%	4.08	-0.03	222.39k	4.08	3.95	4.06	6.50	3.61							
stocksmart	avnw	%	$4.415	4.96		26,275	4.65	4.4										
stocktwits	avnw	-0.98%	4.02		-0.04													
streetinsider-com	avnw	0.74%	4.03	$4.08	-0.03	220,834	$4.08	$3.95	$4.06	$6.50	$3.61						$-2.50	
thecramerreport	avnw		4.03	4.08	-0.03	222653	4.08	3.95										
thestree	avnw	-0.74%	$4.03	4.08	-0.03	222388	4.08	3.95	4.06	-6.5	3.61	6.0614942e7		2.53370458e8				
tickerspy	avnw	-0.74%	$4.03	4.08	-0.03	222,388	4.08	3.95	4.06	6.50	3.61		-1.6	246.2m	0.00%	$0.00		
tmx-quotemedia	avnw	-0.74%	4.030	4.080	-0.030	222,653	4.080	3.950	4.060	6.500	3.610	60,614,942		244,278,216			-2.69	
updown	avnw	-0.74%	$4.03	$4.08	-$0.03	207,041	$4.08	$3.95	$4.06	$6.50	$3.61	60.61b		$246m			-2.71	
wallstreetsurvivor	avnw	-0.74%	4.03	4.08	-0.03	220,834	4.08	3.95		6.50	3.61			$246m			-2.19	
yahoo-finance	avnw	0.74%	4.03	4.08	0.03	222,388	4.08	3.95	4.06	6.50	3.61			244.27m			-2.71	
ycharts-com	avnw	-0.99%	4.02		-0.04					6.50	3.61			243.37m	0.00%		-2.70	
zacks	avnw	(-0.74%)	4.03		-0.03	vol.  218,935	4.08	3.95		6.50	3.61			246.10 m	0.00	0.00	-.58	
advfn	ten	3.43	41.36	40.17	1.37	1154848	42.02	40.03										
barchart	ten	+3.43%	41.36	40.17	+1.37	1,154,848	42.02	40.03	39.99	46.81	23.57		22.03	$2.49 b			+1.27	
barrons	ten	3.43%	41.36	40.17	+1.37	1.152m	42.02	40.03				61.00 million		$2.56 billion	ten has not issued dividends in more than 1 year.	$0.05		
bloomberg	ten	3.426%	41.360	40.170	1.370	1,154,848	42.020	40.030		46.81	23.57	60.458mil	22.601	2,500.533mil			1.830	
boston-com	ten	+3.426%	41.36 usd	40.17	+1.370	1,154,848	42.02	40.03	39.99	46.81	23.57	60,457,773						
bostonmerchant	ten	+3.426%	41.36 usd	40.17	+1.370	1,154,848	42.02	40.03	39.99	46.81	23.57	60,457,773						
business-insider	ten	+3.426%	41.36 usd	40.17	+1.370	1,154,848	42.02	40.03	39.99	46.81	23.57	60,457,773						
chron	ten	+3.426%	41.36 usd	40.17	+1.370	1,154,848	42.02	40.03	39.99	46.81	23.57	60,457,773						
cio-com	ten	+3.43%	41.36 usd	40.17	+1.370	1,154,848	42.02	40.03	39.99	46.81	23.57	60,457,773	32.57	3b				
cnn-money	ten	+3.43%	41.36	40.05	+1.37	1,152,628	42.02	40.03	39.99				32.6	$2.5b				
easystockalterts	ten	3.41%	41.36	40.17	+1.37	1152628	42.02	40.03	39.99	46.81	23.57		32.57				1.27	
eresearch-fidelity-com	ten	3.43%	41.3600	40.1700	1.3700	+64.77%	42.0200	40.0300	39.9900	46.8100	23.5700	60,458,000	5.19	$2.42b				
finance-abc7-com	ten	+3.426%	41.36 usd	40.17	+1.370	1,152,628	42.02	40.03	39.99	46.81	23.57	60,457,773						
finance-abc7chicago-com	ten	+3.426%	41.36 usd	40.17	+1.370	1,152,628	42.02	40.03	39.99	46.81	23.57	60,457,773						
financial-content	ten	+3.426%	41.36 usd	40.17	+1.370	1,152,628	42.02	40.03	39.99	46.81	23.57	60,457,773						
finapps-forbes-com	ten	3.4%	$41.36	40.17	1.37	1,152,628	42.02	40.03	39.99	46.81	23.57	60 mil	32.6	3 bil	0.0	0.00	1.27	
finviz	ten	3.43%	41.36			1,152,628			39.99	-11.64%	75.48%	60.46m	32.57	2.50b			1.27	
fool	ten	+3.43%	$41.36	$40.17	1.37	1,152,281	$42.02	$40.03	$39.99	$46.81	$23.57		33.30	$2.50b				
foxbusiness	ten		$41.36		+1.37	1,154,848			$39.99									
google-finance	ten	(3.43%)	41.36	40.17	+1.37	1.15m	42.02	40.03		46.81	23.57	60.46m	32.46	2.50b			1.27	
howthemarketworks	ten	3.426%	41.36	40.17	1.37	1,152,281	42.02	40.03	39.99									
hpcwire	ten	+3.426%	41.36 usd	40.17	+1.370	1,154,848	42.02	40.03	39.99	46.81	23.57	60,457,773						
insidestocks	ten	+3.43%	41.36	40.17	+1.37	1152300	42.02	40.03					price earnings ratio: 21.10					
investopedia	ten	+3.43 %	$41.36	40.17	+1.37				39.99									
investorguide	ten	+3.43%	41.36	40.17	+1.37		42.02	40.03		46.81	23.57		31.32	2.501b			1.277	
marketintellisearch	ten	3.43 %	$41.36	$40.17	1.37	1165.60k	$42.02	$40.03	$39.99			60.46m	31.49	2.42b	0.0 %		1.27	
marketwatch	ten	+3.43%	$41.36	open: 40.17	+1.37	3,416	$42.02	$40.03	$39.99	$46.81	$23.57		32.50	$2.56b			1.27	
minyanville	ten	+3.426%	41.36 usd	40.17	+1.370	1,152,628	42.02	40.03	39.99	46.81	23.57	60,457,773						
msn-money	ten	+3.43%	41.36	40.17	+1.37	1.15 mil	42.02	40.03	39.99	46.81	23.57	60.46 mil	32.57	2.42 bil			1.27	
nasdaq-com	ten	3.43%	$ 41.36		1.37	1,152,628	$ 42.02	$ 40.03	$ 39.99	$ 46.81	$ 23.57	60,458,000	32.57	$ 2,500,542,880			$ 1.27	
optimum	ten	+3.43%	41.36 ( 4:15 pm edt)	40.17	+1.37	1,152,628	42.02	40.03	39.99	46.81	23.57	60.46m	32.6	2.5b			1.27	
paidcontent	ten	+3.426%	41.36 usd	40.17	+1.370	1,152,628	42.02	40.03	39.99	46.81	23.57	60,457,773						
pc-quote	ten	3.43%	41.36	40.17	1.37	1,154,848	42.02	40.03	39.99	46.81	23.57	58,455,399	31.48819	2,417,715,000				
personal-wealth-biz	ten	+3.43%	41.36	40.17		1,154,848	42.02	40.03	39.99	46.81	23.57		31.32			0.00	1.277	
predictwallstreet	ten	+3.43%	41.36		+1.37	1,152,628												
raymond-james	ten	3.43	41.36	40.17	1.37	1,152,628	42.02	40.03	41.36	46.81	23.57		31.33				1.32	
renewable-energy-world	ten	+3.426%	41.36 usd	40.17	+1.370	1,152,628	42.02	40.03	39.99	46.81	23.57	60,457,773						
screamingmedia	ten																	
scroli	ten	%	ten			0												
simple-stock-quotes	ten	+3.43%	last trade: 41.36		change: 1.370								p/e ratio: 31.32					
smartmoney	ten	(3.43%)	41.36	$40.17	1.37	1,154,848	$42.02	$40.03	$39.99	$46.81	$23.57			2,417,700	0.00%	$0.05		
stocknod	ten	+3.426%	41.36 usd	40.17	+1.370	1,154,848	42.02	40.03	39.99	46.81	23.57	60,457,773						
stockpickr	ten	3.43%	$41.36 1.37 | 3.43%	40.17	1.37	1.15m	42.02	40.03	39.99	46.81	23.57							
stocksmart	ten	%	$40	41.2		80,602	41.72	39.99										
stocktwits	ten	3.38%	41.34		+1.35													
streetinsider-com	ten	3.43%	41.36	$40.17	+1.37	1,154,848	$42.02	$40.03	$39.99	$46.81	$23.57		32.57				$1.27	
thecramerreport	ten		41.36	40.17	+1.37	1154848	42.02	40.03										
thestree	ten	3.43%	$41.36	40.17	1.37	1152628	42.02	40.03	39.99	-46.81	23.57	6.0457773e7		2.557363798e9				
tickerspy	ten	3.43%	$41.36	40.17	+1.37	1,154,848	42.02	40.03	39.99	46.81	23.57		31.5	2.4b	0.00%	$0.00		
tmx-quotemedia	ten	3.43%	41.360	40.170	1.370	1,154,848	42.020	40.030	39.990	46.810	23.570	60,457,773	31.50	2,500,533,491			1.27	
updown	ten	3.43%	$41.36	$40.17	$1.37	1,151,232	$42.02	$40.03	$39.99	$46.81	$23.57		30.09	$2.41b				
wallstreetsurvivor	ten	3.43%	41.36	40.17	1.37	1,152,281	42.02	40.03		46.81	23.57		31.50	$2b			0.63	
yahoo-finance	ten	3.43%	41.36	40.17	1.37	1,152,628	42.02	40.03	39.99	46.81	23.57		32.39	2.50b			1.28	
ycharts-com	ten	+3.38%	41.34		+1.35					46.81	23.57		32.55	2.49b	0.00%		1.27	
zacks	ten	(3.43%)	41.36		1.37	vol.  1,154,848	42.02	40.03		46.81	23.57		20.83	2.42 b	0.00	0.00	1.92	
advfn	shoo	1.21	38.51	38.16	0.46	388994	39.59	37.77										
barchart	shoo	+1.21%	38.51	38.16	+0.46	411,298	39.59	37.77	38.05	41.42	22.33		21.17	$2.43 b			+1.23	
barrons	shoo	1.21%	38.51	38.16	+0.46	388,994	39.59	37.77				42.44 million		$1.65 billion	shoo has not issued dividends in more than 1 year.			
bloomberg	shoo	1.209%	38.510	38.160	0.460	388,994	39.590	37.770		41.42	22.33	42.316mil	20.929	1,629.595mil		0.444 special cash	1.840	
boston-com	shoo	+1.209%	38.51 usd	38.16	+0.4600	388,994	39.59	37.77	38.05	56.29	33.40	42,027,000						
bostonmerchant	shoo	+1.209%	38.51 usd	38.16	+0.4600	388,994	39.59	37.77	38.05	56.29	33.40	42,027,000						
business-insider	shoo	+1.209%	38.51 usd	38.16	+0.4600	388,994	39.59	37.77	38.05	56.29	33.40	42,027,000						
chron	shoo	+1.209%	38.51 usd	38.16	+0.4600	388,994	39.59	37.77	38.05	56.29	33.40	42,027,000						
cio-com	shoo	+1.21%	38.51 usd	38.16	+0.4600	388,994	39.59	37.77	38.05	56.29	33.40	42,027,000	20.93	2b				
cnn-money	shoo	+1.21%	38.51	38.19	+0.46	388,994	39.59	37.77	38.05				20.9	$1.6b				
easystockalterts	shoo	1.21%	38.51	38.16	+0.46	388994	39.59	37.77	38.05	58.01	33.40		20.93				1.84	
eresearch-fidelity-com	shoo	1.21%	38.5100	38.1600	0.4600	+54.72%	39.5900	37.7700	38.0500	41.4200	22.3333	42,316,000	5.11	$1.61b				
finance-abc7-com	shoo	+1.209%	38.51 usd	38.16	+0.4600	388,994	39.59	37.77	38.05	56.29	33.40	42,027,000						
finance-abc7chicago-com	shoo	+1.209%	38.51 usd	38.16	+0.4600	388,994	39.59	37.77	38.05	56.29	33.40	42,027,000						
financial-content	shoo	+1.209%	38.51 usd	38.16	+0.4600	388,994	39.59	37.77	38.05	56.29	33.40	42,027,000						
finapps-forbes-com	shoo	1.2%	$38.51	38.16	0.46	388,994	39.59	37.77	38.05	41.42	22.33	42 mil	20.9	2 bil	0.0	0.00	1.84	
finviz	shoo	1.21%	38.51			388,994			38.05	-7.03%	72.46%	42.32m	20.93	1.63b			1.84	
fool	shoo	+1.21%	$38.51	$38.16	0.46	388,994	$39.59	$37.77	$38.05	$41.42	$22.33		21.20	$1.62b				
foxbusiness	shoo		$38.51		+0.46	388,994			$38.05									
google-finance	shoo	(1.21%)	38.51	38.16	+0.46	388,994.00	39.59	37.77		41.42	22.33	42.32m	20.96	1.63b			1.84	
howthemarketworks	shoo	1.209%	38.51	38.16	0.46	367,958	39.59	37.77	38.05									
hpcwire	shoo	+1.209%	38.51 usd	38.16	+0.4600	388,994	39.59	37.77	38.05	56.29	33.40	42,027,000						
insidestocks	shoo	+1.21%	38.51	38.16	+0.46	388994	39.59	37.77					price earnings ratio: 20.93					
investopedia	shoo	+1.21 %	$38.51	38.16	+0.46				38.05									
investorguide	shoo	+1.21%	38.51	38.16	+0.46		39.59	37.77		41.42	22.3333		20.69	1.630b			1.839	
marketintellisearch	shoo	1.21 %	$38.51	$38.16	0.46	405.00k	$39.59	$37.77	$38.05			42.32m	20.68	1.61b	0.0 %		1.84	
marketwatch	shoo	+1.21%	$38.51	open: 38.16	+0.46	9,392	$39.59	$37.77	$38.05	$58.01	$33.40		21.07	$1.65b			1.83	
minyanville	shoo	+1.209%	38.51 usd	38.16	+0.4600	388,994	39.59	37.77	38.05	56.29	33.40	42,027,000						
msn-money	shoo	+1.21%	38.51	38.16	+0.46	388,994	39.59	37.77	38.05	41.42	22.33	42.32 mil	20.93	1.61 bil			1.84	
nasdaq-com	shoo	1.21%	$ 38.51	$ 38.16	0.46	388,994	$ 39.59	$ 37.77	$ 38.05	$ 41.42	$ 22.3333	42,027,000	20.93	$ 1,618,459,770			$ 1.84	
optimum	shoo	+1.21%	38.51 ( 4:30 pm edt)	38.16	+0.46	388,994	39.59	37.77	38.05	58.01	33.40	42.03m	20.9	1.6b			1.84	
paidcontent	shoo	+1.209%	38.51 usd	38.16	+0.4600	388,994	39.59	37.77	38.05	56.29	33.40	42,027,000						
pc-quote	shoo	1.21%	38.51	38.16	0.46	388,994	39.59	37.77	38.05	41.42	22.33	41,811,031	20.67935	1,610,143,000		0.44444		
personal-wealth-biz	shoo	+1.21%	38.51	38.16		388,994	39.59	37.77	38.05	41.42	22.3333		20.69			0.00	1.839	
predictwallstreet	shoo	+1.21%	38.51		+0.46	388,994												
raymond-james	shoo	1.21	38.51	38.16	0.46	388,994	39.59	37.77	38.51	41.42	22.34		13.66				2.82	
renewable-energy-world	shoo	+1.209%	38.51 usd	38.16	+0.4600	388,994	39.59	37.77	38.05	56.29	33.40	42,027,000						
screamingmedia	shoo																	
scroli	shoo	%	shoo			0												
simple-stock-quotes	shoo	+1.21%	last trade: 38.51		change: 0.460								p/e ratio: 20.69					
smartmoney	shoo	(1.21%)	38.51	$38.16	0.46	388,994	$39.59	$37.77	$38.05	$41.42	$22.33			1,599,100	0.00%	$1.00		
stocknod	shoo	+1.209%	38.51 usd	38.16	+0.4600	388,994	39.59	37.77	38.05	56.29	33.40	42,027,000						
stockpickr	shoo	1.21%	$38.51 0.46 | 1.21%	38.16	0.46	388.99k	39.59	37.77	38.05	41.42	22.33							
stocksmart	shoo	%	$35.56	42.06		65,844	37.61	35.46										
stocktwits	shoo	1.16%	38.49		+0.44													
streetinsider-com	shoo	1.21%	38.51	$38.16	+0.46	388,994	$39.59	$37.77	$38.05	$58.01	$33.40		20.93				$1.84	
thecramerreport	shoo		38.76	38.16	+0.71	291802	39.59	37.77										
thestree	shoo	1.21%	$38.51	38.16	0.46	388994	39.59	37.77	38.05	-41.42	22.33	4.2027e7		1.63737192e9				
tickerspy	shoo	1.21%	$38.51	38.16	+0.46	388,994	39.59	37.77	38.05	41.42	22.33		20.7	1.6b	0.00%	$0.44		
tmx-quotemedia	shoo	1.21%	38.510	38.160	0.460	388,994	39.590	37.770	38.050	41.420	22.333	42,027,000	20.70	1,618,459,770			1.84	
updown	shoo	1.21%	$38.51	$38.16	$0.46	367,958	$39.59	$37.77	$38.05	$41.42	$22.33	42.02b	13.52	$1.59b			2.81	
wallstreetsurvivor	shoo	1.21%	38.51	38.16	0.46	367,958	39.59	37.77		41.42	22.33		20.70	$2b			1.79	
yahoo-finance	shoo	1.21%	38.51	38.16	0.46	388,994	39.59	37.77	38.05	41.42	22.33		20.94	1.63b			1.84	
ycharts-com	shoo	+1.16%	38.49		+0.44					41.42	22.33		20.92	2.43b	0.00%		1.84	
zacks	shoo	(1.21%)	38.51		0.46	vol.  388,994	39.59	37.77		41.42	22.33		20.68	1.61 b	0.00	0.00	1.84	
advfn	dlb	-0.09	43.17	43.05	-0.04	351019	43.62	42.8										
barchart	dlb	-0.09%	43.17	43.05	-0.04	351,019	43.62	42.80	43.21	69.69	40.36		17.96	$4.84 b			+2.60	
barrons	dlb	0.09%	43.17	43.05	-0.04	350,519	43.62	42.80				115.39 million		$5.00 billion	dlb has not issued dividends in more than 1 year.			
bloomberg	dlb	-0.093%	43.170	43.050	-0.040	351,019	43.620	42.800		69.69	40.36	53.042mil	15.989	4,849.146mil			2.700	
boston-com	dlb	-0.0926%	43.17 usd	43.05	-0.0400	351,019	43.62	42.80	43.21	70.14	40.36	53,041,905						
bostonmerchant	dlb	-0.0926%	43.17 usd	43.05	-0.0400	351,019	43.62	42.80	43.21	70.14	40.36	53,041,905						
business-insider	dlb	-0.0926%	43.17 usd	43.05	-0.0400	351,019	43.62	42.80	43.21	70.14	40.36	53,041,905						
chron	dlb	-0.0926%	43.17 usd	43.05	-0.0400	351,019	43.62	42.80	43.21	70.14	40.36	53,041,905						
cio-com	dlb	-0.09%	43.17 usd	43.05	-0.0400	351,019	43.62	42.80	43.21	70.14	40.36	53,041,905	16.60	2b				
cnn-money	dlb	-0.09%	43.17	43.05	-0.04	350,519	43.62	42.80	43.21				16.6	$2.3b				
easystockalterts	dlb	-0.09%	43.17	43.05	-0.04	351019	43.62	42.80	43.21	70.14	40.36		16.60				2.60	
eresearch-fidelity-com	dlb	-0.09%	43.1700	43.0500	-0.0400	-35.70%	43.6200	42.8000	43.2100	69.6900	40.3600	111,808,000	3.21	$4.83b				
finance-abc7-com	dlb	-0.0926%	43.17 usd	43.05	-0.0400	351,019	43.62	42.80	43.21	70.14	40.36	53,041,905						
finance-abc7chicago-com	dlb	-0.0926%	43.17 usd	43.05	-0.0400	351,019	43.62	42.80	43.21	70.14	40.36	53,041,905						
financial-content	dlb	-0.0926%	43.17 usd	43.05	-0.0400	351,019	43.62	42.80	43.21	70.14	40.36	53,041,905						
finapps-forbes-com	dlb	-0.1%	$43.17	43.05	-0.04	351,019	43.62	42.80	43.21	69.69	40.36	53 mil	16.6	2 bil	0.0	0.00	2.60	
finviz	dlb	-0.09%	43.17			351,019			43.21	-38.05%	6.96%	111.81m	16.60	4.83b			2.60	
fool	dlb	-0.09%	$43.17	$43.05	-0.04	350,419	$43.62	$42.80	$43.21	$69.69	$40.36		17.20	$4.83b				
foxbusiness	dlb		$43.17		-0.04	351,833			$43.21									
google-finance	dlb	(-0.09%)	43.17	43.05	-0.04	351,019.00	43.62	42.80		69.69	40.36	111.81m	16.58	4.83b			2.60	
howthemarketworks	dlb	-0.093%	43.17	43.05	-0.04	350,519	43.62	42.8	43.21									
hpcwire	dlb	-0.0926%	43.17 usd	43.05	-0.0400	351,019	43.62	42.80	43.21	70.14	40.36	53,041,905						
insidestocks	dlb	-0.09%	43.17	43.05	-0.04	350519	43.62	42.80					price earnings ratio: 16.60					
investopedia	dlb	-0.09 %	$43.17	43.05	-0.04				43.21									
investorguide	dlb	-0.09%	43.17	43.05	-0.04		43.62	42.80		69.69	40.36		16.64	4.827b			2.597	
marketintellisearch	dlb	-0.09 %	$43.17	$43.05	-0.04	339.30k	$43.62	$42.80	$43.21			111.81m	16.62	4.83b	0.0 %		2.60	
marketwatch	dlb	-0.09%	$43.30	open: 43.05	-0.04	2,500	$43.62	$42.80	$43.21	$69.69	$40.36		16.48	$5.00b			2.62	
minyanville	dlb	-0.0926%	43.17 usd	43.05	-0.0400	351,019	43.62	42.80	43.21	70.14	40.36	53,041,905						
msn-money	dlb	-0.09%	43.17	43.05	-0.04	351,019	43.62	42.80	43.21	69.69	40.36	111.81 mil	16.60	4.83 bil			2.60	
nasdaq-com	dlb	0.09%	$ 43.17		0.04	351,019	$ 43.62	$ 42.80	$ 43.21	$ 69.69	$ 40.36	53,042,000	16.6	$ 2,289,823,140			$ 2.60	
optimum	dlb	-0.09%	43.17 ( 4:15 pm edt)	43.05	-0.04	351,019	43.62	42.80	43.21	70.14	40.36	53.04m	16.6	2.3b			2.60	
paidcontent	dlb	-0.0926%	43.17 usd	43.05	-0.0400	351,019	43.62	42.80	43.21	70.14	40.36	53,041,905						
pc-quote	dlb	-0.09%	43.17	43.05	-0.04	351,019	43.62	42.8	43.21	69.69	40.36	53,091,147	16.61923	2,291,945,000				
personal-wealth-biz	dlb	-0.09%	43.17	43.05	-0.04	351,833	43.62	42.80	43.21	69.69	40.36		16.64			0.00	2.597	
predictwallstreet	dlb	-0.09%	43.17		-0.04	351,019												
raymond-james	dlb	-0.09	43.17	43.05	-0.04	351,019	43.62	42.80	43.17	69.69	40.36		16.35				2.64	
renewable-energy-world	dlb	-0.0926%	43.17 usd	43.05	-0.0400	351,019	43.62	42.80	43.21	70.14	40.36	53,041,905						
screamingmedia	dlb																	
scroli	dlb	%	dlb			0												
simple-stock-quotes	dlb	-0.09%	last trade: 43.17		change: -0.040								p/e ratio: 16.64					
smartmoney	dlb	(-0.09%)	43.17	$43.05	-0.04	351,019	$43.62	$42.80	$43.21	$69.69	$40.36			2,291,900	0.00%	$0.00		
stocknod	dlb	-0.0926%	43.17 usd	43.05	-0.0400	351,019	43.62	42.80	43.21	70.14	40.36	53,041,905						
stockpickr	dlb	-0.09%	$43.17 -0.04 | -0.09%	43.05	-0.04	351.02k	43.62	42.80	43.21	69.69	40.36							
stocksmart	dlb	%	$45.26	66.66		42,580	47	45.08										
stocktwits	dlb	-0.12%	43.16		-0.05													
streetinsider-com	dlb	0.09%	43.17	$43.05	-0.04	351,019	$43.62	$42.80	$43.21	$70.14	$40.36		16.60				$2.60	
thecramerreport	dlb		43.17	43.05	-0.04	351019	43.62	42.80										
thestree	dlb	-0.09%	$43.17	43.05	-0.04	351019	43.62	42.8	43.21	-69.69	40.36	1.11807559e8		2.372564411e9				
tickerspy	dlb	-0.09%	$43.17	43.05	-0.04	351,019	43.62	42.80	43.21	69.69	40.36		16.6	4.8b	0.00%	$0.00		
tmx-quotemedia	dlb	-0.09%	43.170	43.050	-0.040	351,833	43.620	42.800	43.210	69.690	40.360	111,807,559	16.60	4,826,732,322			2.60	
updown	dlb	-0.09%	$43.17	$43.05	-$0.04	348,319	$43.62	$42.80	$43.21	$69.69	$40.36	111.80b	16.37	$4.83b			2.64	
wallstreetsurvivor	dlb	-0.09%	43.17	43.05	-0.04	350,519	43.62	42.80		69.69	40.36		16.60	$2b			2.46	
yahoo-finance	dlb	0.09%	43.17	43.05	0.04	351,019	43.62	42.80	43.21	69.69	40.36		16.62	4.83b			2.60	
ycharts-com	dlb	-0.12%	43.16		-0.05					70.14	40.39		16.54	4.84b	0.00%		2.61	
zacks	dlb	(-0.09%)	43.17		-0.04	vol.  351,019	43.62	42.80		70.14	40.36		17.35	4.83 b	0.00	0.00	2.49	
advfn	apol	-3.20	50.84	51.8	-1.68	2163754	52.08	50.72										
barchart	apol	-3.20%	50.84	51.63	-1.68	4,283,415	52.08	50.72	52.52	54.23	33.75		10.32	$7.18 b			+2.95	
barrons	apol	3.20%	50.84	51.80	-1.68	2.128m	52.08	50.72				152.91 million		$7.42 billion	apol has not issued dividends in more than 1 year.			
bloomberg	apol	-3.199%	50.840	51.800	-1.680	2,163,754	52.080	50.720		54.23	33.75	137.281mil	10.376	7,199.097mil			4.900	
boston-com	apol	-3.199%	50.84 usd	51.80	-1.680	2,156,533	52.08	50.72	52.52	54.23	33.75	137,281,000						
bostonmerchant	apol	-3.199%	50.84 usd	51.80	-1.680	2,156,533	52.08	50.72	52.52	54.23	33.75	137,281,000						
business-insider	apol	-3.199%	50.84 usd	51.80	-1.680	2,156,533	52.08	50.72	52.52	54.23	33.75	137,281,000						
chron	apol	-3.199%	50.84 usd	51.80	-1.680	2,156,533	52.08	50.72	52.52	54.23	33.75	137,281,000						
cio-com	apol	-3.20%	50.84 usd	51.80	-1.680	2,156,533	52.08	50.72	52.52	54.23	33.75	137,281,000	16.95	7b				
cnn-money	apol	-3.20%	50.84	51.63	-1.68	2,161,483	52.08	50.72	52.52				16.9	$7.0b				
easystockalterts	apol	-3.22%	50.85	51.80	-1.67	1993203	52.08	50.72	52.52	54.23	33.75		16.95				3.00	
eresearch-fidelity-com	apol	-3.20%	50.8400	51.8000	-1.6800	+9.97%	52.0800	50.7200	52.5200	54.2300	33.7500	137,756,000	3.04	$7.23b				
finance-abc7-com	apol	-3.199%	50.84 usd	51.80	-1.680	2,156,533	52.08	50.72	52.52	54.23	33.75	137,281,000						
finance-abc7chicago-com	apol	-3.199%	50.84 usd	51.80	-1.680	2,156,533	52.08	50.72	52.52	54.23	33.75	137,281,000						
financial-content	apol	-3.199%	50.84 usd	51.80	-1.680	2,156,533	52.08	50.72	52.52	54.23	33.75	137,281,000						
finapps-forbes-com	apol	-3.2%	$50.84	51.80	-1.68	2,163,754	52.08	50.72	52.52	54.23	33.75	137 mil	17.2	7 bil	0.0	0.00	2.95	
finviz	apol	-3.20%	50.84			2,128,035			52.52	-6.25%	50.64%	137.76m	17.68	7.24b			2.97	
fool	apol	-3.33%	$50.77	$51.80	-1.75	1,732,584	$52.08	$50.74	$52.52	$54.23	$33.75		17.50	$6.99b				
foxbusiness	apol		$50.84		-1.68	2,163,754			$52.52									
google-finance	apol	(-3.20%)	50.84	51.80	-1.68	2.16m	52.08	50.72		54.23	33.75	137.76m	17.11	7.00b			2.97	
howthemarketworks	apol	-3.199%	50.84	51.8	-1.68	2,156,533	52.08	50.73	52.52									
hpcwire	apol	-3.199%	50.84 usd	51.80	-1.680	2,156,533	52.08	50.72	52.52	54.23	33.75	137,281,000						
insidestocks	apol	-3.22%	50.83	51.63	-1.69	3925203	52.08	50.72					price earnings ratio: 9.74					
investopedia	apol	-3.20 %	$50.84	51.80	-1.68				52.52									
investorguide	apol	-3.20%	50.84	51.82	-1.68		52.08	50.72		54.23	33.75		19.77	7.199b			2.656	
marketintellisearch	apol	-3.14 %	$50.87	$51.80	-1.65	2102.70k	$52.08	$50.72	$52.52			137.76m	17.68	7.24b	0.0 %		2.97	
marketwatch	apol	-3.20%	$50.83	open: 51.80	-1.68	60,882	$52.08	$50.72	$52.52	$54.23	$33.75		16.62	$7.42b			3.06	
minyanville	apol	-3.199%	50.84 usd	51.80	-1.680	2,156,533	52.08	50.72	52.52	54.23	33.75	137,281,000						
msn-money	apol	-3.20%	50.84	51.80	-1.68	2.16 mil	52.08	50.72	52.52	54.23	33.75	137.76 mil	16.89	7.23 bil			2.95	
nasdaq-com	apol	3.2%	$ 50.84	$ 51.80	1.68	2,163,754	$ 52.08	$ 50.72	$ 52.52	$ 54.23	$ 33.75	141,128,000	17.23	$ 7,174,947,520			$ 2.95	
optimum	apol	-3.18%	50.85 ( 3:59 pm edt)	51.80	-1.67	1,992,903	52.08	50.72	52.52	54.23	33.75	137.28m	16.9	7.0b			3.00	
paidcontent	apol	-3.199%	50.84 usd	51.80	-1.680	2,156,533	52.08	50.72	52.52	54.23	33.75	137,281,000						
pc-quote	apol	-3.20%	50.84	51.8	-1.68	2,178,892	52.08	50.72	52.52	54.23	33.75	141,817,427	17.4485	7,209,998,000				
personal-wealth-biz	apol	-3.20%	50.84	51.82	-1.68	2,163,254	52.08	50.72	52.52	54.23	33.75		19.77			0.00	2.656	
predictwallstreet	apol	-3.14%	50.87		-1.65	1,252,313												
raymond-james	apol	-3.20	50.84	51.80	-1.68	2,163,754	52.08	50.72	50.84	54.23	33.75		17.00				2.99	
renewable-energy-world	apol	-3.199%	50.84 usd	51.80	-1.680	2,156,533	52.08	50.72	52.52	54.23	33.75	137,281,000						
screamingmedia	apol																	
scroli	apol	-3.20%	apol 50.84	51.80	-1.68	1,844,856	52.08	50.72	52.52	54.23	33.75		17.11				2.97	
simple-stock-quotes	apol	-3.20%	last trade: 50.84		change: -1.680								p/e ratio: 19.77					
smartmoney	apol	(-3.20%)	50.84	$51.80	-1.68	2,163,754	$52.08	$50.72	$52.52	$54.23	$33.75			7,210,000	0.00%	$0.00		
stocknod	apol	-3.199%	50.84 usd	51.80	-1.680	2,156,533	52.08	50.72	52.52	54.23	33.75	137,281,000						
stockpickr	apol	-3.20%	$50.84 -1.68 | -3.20%	51.80	-1.68	2.13m	52.08	50.72	52.52	54.23	33.75							
stocksmart	apol	%	$42.145	39.76		575,266	42.75	40.63										
stocktwits	apol	-3.08%	50.90		-1.62													
streetinsider-com	apol	3.18%	50.85	$51.80	-1.67	1,993,203	$52.08	$50.72	$52.52	$54.23	$33.75		16.95				$3.00	
thecramerreport	apol		50.84	51.82	-1.68	2163254	52.08	50.72										
thestree	apol	-3.2%	$50.84	51.8	-1.68	2128535	52.08	50.72	52.52	-54.23	33.75	1.37756e8		7.39395466e9				
tickerspy	apol	-3.20%	$50.84	51.80	-1.68	2,128,535	52.08	50.72	52.52	54.23	33.75		17.4	7.2b	0.00%	$0.00		
tmx-quotemedia	apol	-3.20%	50.840	51.800	-1.680	2,163,754	52.080	50.720	52.520	54.230	33.750	137,756,000	17.60	7,003,515,040			2.98	
updown	apol	-3.20%	$50.84	$51.80	-$1.68	2,128,335	$52.08	$50.72	$52.52	$54.23	$33.75	137.75b	19.70	$7.23b			2.67	
wallstreetsurvivor	apol	-3.20%	50.84	51.80	-1.68	2,156,533	52.08	50.73		54.23	33.75		17.60	$7b			3.62	
yahoo-finance	apol	3.20%	50.84	51.82	1.68	2,163,254	52.08	50.72	52.52	54.23	33.75		19.14	7.20b			2.66	
ycharts-com	apol	-3.08%	50.90		-1.62					54.23	33.75		17.14	7.18b	0.00%		2.97	
zacks	apol	(-3.20%)	50.84		-1.68	vol.  2,161,483	52.08	50.72		54.23	33.75		10.06	7.41 b	0.00	0.00	5.22	
advfn	petm	-1.40	43.0	43.81	-0.61	1613676	43.979	42.96										
barchart	petm	-1.40%	43.00	43.81	-0.61	1,613,676	43.98	42.96	43.61	46.46	28.52		20.86	$4.94 b	1.1%	$0.50	+2.17	
barrons	petm	1.40%	43.00	43.81	-0.61	1.614m	43.979	42.96				119.40 million		$5.13 billion	1.30%	$0.14		
bloomberg	petm	-1.399%	43.000	43.810	-0.610	1,613,676	43.979	42.960		46.60	28.88	113.393mil	19.816	4,875.883mil	1.198	0.140 regular cash	2.170	
boston-com	petm	-1.399%	43.00 usd	43.81	-0.6100	1,613,676	43.98	42.96	43.61	46.60	28.88	113,392,630						
bostonmerchant	petm	-1.399%	43.00 usd	43.81	-0.6100	1,613,676	43.98	42.96	43.61	46.60	28.88	113,392,630						
business-insider	petm	-1.399%	43.00 usd	43.81	-0.6100	1,613,676	43.98	42.96	43.61	46.60	28.88	113,392,630						
chron	petm	-1.399%	43.00 usd	43.81	-0.6100	1,613,676	43.98	42.96	43.61	46.60	28.88	113,392,630						
cio-com	petm	-1.40%	43.00 usd	43.81	-0.6100	1,613,676	43.98	42.96	43.61	46.60	28.88	113,392,630	19.91	5b	1.2	0.56		
cnn-money	petm	-1.40%	43.00	43.81	-0.61	1,613,676	43.98	42.96	43.61				19.9	$4.9b	1.30%			
easystockalterts	petm	-1.39%	43.00	43.81	-0.61	1613676	43.98	42.96	43.61	46.60	28.88		19.91				2.16	
eresearch-fidelity-com	petm	-1.40%	43.0000	43.8100	-0.6100	+36.24%	43.9790	42.9600	43.6100	46.6000	28.8800	113,393,000	3.10	$4.95b	$0.140000	08/12/11		
finance-abc7-com	petm	-1.399%	43.00 usd	43.81	-0.6100	1,613,676	43.98	42.96	43.61	46.60	28.88	113,392,630						
finance-abc7chicago-com	petm	-1.399%	43.00 usd	43.81	-0.6100	1,613,676	43.98	42.96	43.61	46.60	28.88	113,392,630						
financial-content	petm	-1.399%	43.00 usd	43.81	-0.6100	1,613,676	43.98	42.96	43.61	46.60	28.88	113,392,630						
finapps-forbes-com	petm	-1.4%	$43.00	43.81	-0.61	1,613,676	43.98	42.96	43.61	46.60	28.88	113 mil	19.8	5 bil	1.3	0.56	2.17	
finviz	petm	-1.40%	43.00			1,613,676			43.61	-7.44%	50.77%	113.39m	19.82	4.88b		0.56	2.17	
fool	petm	-1.40%	$43.00	$43.81	-0.61	1,613,567	$43.98	$42.96	$43.61	$46.60	$28.88		21.00	$4.88b	1.50%	0.56		
foxbusiness	petm		$43.00		-0.61	1,613,676			$43.61									
google-finance	petm	(-1.40%)	43.00	43.81	-0.61	1.61m	43.98	42.96		46.60	28.88	113.39m	19.84	4.88b	1.30	0.14	2.17	
howthemarketworks	petm	-1.399%	43	43.81	-0.61	1,609,890	43.979	42.96	43.61									
hpcwire	petm	-1.399%	43.00 usd	43.81	-0.6100	1,613,676	43.98	42.96	43.61	46.60	28.88	113,392,630						
insidestocks	petm	-1.40%	43.00	43.81	-0.61	1613676	43.98	42.96					price earnings ratio: 19.82					
investopedia	petm	-1.40 %	$43.00	43.81	-0.61				43.61									
investorguide	petm	-1.40%	43.00	43.76	-0.61		43.979	42.96		46.60	28.88		20.21	4.876b			2.158	
marketintellisearch	petm	-1.4 %	$43.00	$43.76	-0.61	1609.60k	$43.98	$42.96	$43.61			113.39m	20.10	4.94b	1.28 %		2.17	
marketwatch	petm	-1.40%	$42.99	open: 43.81	-0.61	45,423	$43.98	$42.96	$43.61	$46.60	$28.88		19.50	$5.13b	1.30%	0.14	2.21	
minyanville	petm	-1.399%	43.00 usd	43.81	-0.6100	1,613,676	43.98	42.96	43.61	46.60	28.88	113,392,630						
msn-money	petm	-1.40%	43.00	43.81	-0.61	1.61 mil	43.98	42.96	43.61	46.60	28.88	113.39 mil	19.91	4.95 bil	1.28%	0.56	2.17	
nasdaq-com	petm	1.4%	$ 43	$ 43.81	0.61	1,613,676	$ 43.979	$ 42.96	$ 43.61	$ 46.60	$ 28.88	113,393,000	19.82	$ 4,875,899,000	1.28 %	$0.560000	$ 2.17	
optimum	petm	-1.40%	43.00 ( 4:30 pm edt)	43.81	-0.61	1,613,676	43.98	42.96	43.61	46.60	28.88	113.39m	19.9	4.9b	1.16	0.50	2.16	
paidcontent	petm	-1.399%	43.00 usd	43.81	-0.6100	1,613,676	43.98	42.96	43.61	46.60	28.88	113,392,630						
pc-quote	petm	-1.40%	43.0	43.81	-0.61	1,613,676	43.979	42.96	43.61	46.60	28.88	115,001,605	20.18981	4,945,069,000		0.14		
personal-wealth-biz	petm	-1.40%	43.00	43.76	-0.61	1,613,676	43.979	42.96	43.61	46.60	28.88		20.21		1.47	0.64	2.158	
predictwallstreet	petm	-1.40%	43.00		-0.61	1,613,676												
raymond-james	petm	-1.40	43.00	43.81	-0.61	1,613,676	43.98	42.96	43.00	46.60	28.88		19.55				2.20	
renewable-energy-world	petm	-1.399%	43.00 usd	43.81	-0.6100	1,613,676	43.98	42.96	43.61	46.60	28.88	113,392,630						
screamingmedia	petm																	
scroli	petm	%	petm			0												
simple-stock-quotes	petm	-1.40%	last trade: 43.00		change: -0.610								p/e ratio: 20.21					
smartmoney	petm	(-1.40%)	43.00	$43.81	-0.61	1,613,676	$43.98	$42.96	$43.61	$46.60	$28.88			4,945,100	1.28%	$0.14		
stocknod	petm	-1.399%	43.00 usd	43.81	-0.6100	1,613,676	43.98	42.96	43.61	46.60	28.88	113,392,630						
stockpickr	petm	-1.40%	$43.00 -0.61 | -1.40%	43.81	-0.61	1.61m	43.98	42.96	43.61	46.60	28.88							
stocksmart	petm	%	$44.82	40.09		167,735	46.01	44.79										
stocktwits	petm	-1.35%	43.02		-0.59													
streetinsider-com	petm	1.4%	43.00	$43.81	-0.61	1,613,676	$43.98	$42.96	$43.61	$46.60	$28.88		19.91				$2.16	
thecramerreport	petm		43.00	43.76	-0.61	1613676	43.979	42.96										
thestree	petm	-1.4%	$43.0	43.81	-0.61	1613676	43.98	42.96	43.61	-46.6	28.88	1.1339263e8		5.13328436e9				
tickerspy	petm	-1.40%	$43.00	43.81	-0.61	1,613,676	43.98	42.96	43.61	46.60	28.88		20.2	4.9b	1.28%	$0.14		
tmx-quotemedia	petm	-1.40%	43.000	43.810	-0.610	1,613,676	43.979	42.960	43.610	46.600	28.880	113,392,630	20.20	4,875,883,090	1.284	0.140 usd	2.16	
updown	petm	-1.40%	$43.00	$43.81	-$0.61	1,567,555	$43.98	$42.96	$43.61	$46.60	$28.88	113.39b	19.77	$4.94b			2.21	
wallstreetsurvivor	petm	-1.40%	43.00	43.81	-0.61	1,609,890	43.98	42.96		46.60	28.88		20.20	$5b	1.30%	0.48 -	2.01	
yahoo-finance	petm	1.40%	43.00	43.76	0.61	1,613,676	43.98	42.96	43.61	46.60	28.88		19.93	4.88b	1.20%	0.56	2.16	
ycharts-com	petm	-1.35%	43.02		-0.59					46.60	28.88		19.92	4.94b	1.22%		2.16	
zacks	petm	(-1.40%)	43.00		-0.61	vol.  1,613,676	43.98	42.96		46.60	28.88		20.1	4.95 b	1.28	0.56	2.17	
advfn	mlr	0.19	16.09	16.02	0.03	38485	16.53	16.0										
barchart	mlr	+0.19%	16.09	16.02	+0.03	38,485	16.53	16.00	16.06	18.91	11.24		11.89	$189.70 m	2.86%	$0.48	+1.41	
barrons	mlr	0.19%	16.09	16.02	+0.03	38,485	16.53	16.00				12.16 million		$198.36 million	2.98%	$0.12		
bloomberg	mlr	0.187%	16.090	16.020	0.030	38,485	16.530	16.000		18.91	11.41	11.828mil	11.411	190.313mil	1.491	0.120 regular cash	1.410	
boston-com	mlr	+0.1868%	16.09 usd	16.02	+0.0300	38,485	16.53	16.00	16.06	18.91	11.41	11,828,050						
bostonmerchant	mlr	+0.1868%	16.09 usd	16.02	+0.0300	38,485	16.53	16.00	16.06	18.91	11.41	11,828,050						
business-insider	mlr	+0.1868%	16.09 usd	16.02	+0.0300	38,485	16.53	16.00	16.06	18.91	11.41	11,828,050						
chron	mlr	+0.1868%	16.09 usd	16.02	+0.0300	38,485	16.53	16.00	16.06	18.91	11.41	11,828,050						
cio-com	mlr	+0.19%	16.09 usd	16.02	+0.0300	38,485	16.53	16.00	16.06	18.91	11.41	11,828,050	11.49	190m	2.7	0.48		
cnn-money	mlr	+0.19%today&rsquo;s change	16.09data as of 4:03pm et	16.02	+0.03	38,485	16.53	16.00	16.06				11.5	$190.3m	2.98%			
easystockalterts	mlr	0.19%	16.09	16.02	+0.03	38485	16.53	16.00	16.06	18.91	11.41		11.49				1.40	
eresearch-fidelity-com	mlr	0.19%	16.0900	16.0200	0.0300	+17.31%	16.5300	16.0000	16.0600	18.9100	11.4100	11,828,000	6.19	$189.96m	$0.120000	05/31/11		
finance-abc7-com	mlr	+0.1868%	16.09 usd	16.02	+0.0300	38,485	16.53	16.00	16.06	18.91	11.41	11,828,050						
finance-abc7chicago-com	mlr	+0.1868%	16.09 usd	16.02	+0.0300	38,485	16.53	16.00	16.06	18.91	11.41	11,828,050						
financial-content	mlr	+0.1868%	16.09 usd	16.02	+0.0300	38,485	16.53	16.00	16.06	18.91	11.41	11,828,050						
finapps-forbes-com	mlr	0.2%	$16.09	16.02	0.03	38,485	16.53	16.00	16.06	18.91	11.41	12 mil	11.4	190 mil	0.7	0.12	1.41	
finviz	mlr	0.19%	16.09			38,485			16.06	-14.91%	43.20%	11.83m	11.49	190.34m		0.48	1.40	
fool	mlr	+0.19%	$16.09	$16.02	0.03	38,485	$16.53	$16.00	$16.06	$18.91	$11.41		12.00	$190.31m		0.48		
foxbusiness	mlr		$16.09		+0.03	38,485			$16.06									
google-finance	mlr	(0.19%)	16.09	16.02	+0.03	38,485.00	16.53	16.00		18.91	11.41	11.83m	11.47	190.31m	2.98	0.12	1.40	
howthemarketworks	mlr	0.187%	16.09	16.02	0.03	38,485	16.53	16	16.06									
hpcwire	mlr	+0.1868%	16.09 usd	16.02	+0.0300	38,485	16.53	16.00	16.06	18.91	11.41	11,828,050						
insidestocks	mlr	+0.19%	16.09	16.02	+0.03	38485	16.53	16.00										
investopedia	mlr	+0.19 %	$16.09	16.02	+0.03				16.06									
investorguide	mlr	+0.19%	16.09	16.02	+0.03		16.53	16.00		18.91	11.41		11.46	190.3m			1.401	
marketintellisearch	mlr	0.19 %	$16.09	$16.02	0.03	41.90k	$16.53	$16.00	$16.06			11.83m	11.47	0.19b	2.99 %		1.40	
marketwatch	mlr	+0.19%	$16.09	open: 16.02	+0.03	38,485	$16.53	$16.00	$16.06	$18.91	$11.41		11.51	$198.36m	2.98%	0.12	1.40	
minyanville	mlr	+0.1868%	16.09 usd	16.02	+0.0300	38,485	16.53	16.00	16.06	18.91	11.41	11,828,050						
msn-money	mlr	+0.19%	16.09	16.02	+0.03	38,485	16.53	16.00	16.06	18.91	11.41	11.83 mil	11.49	189.96 mil	2.99%	0.48	1.40	
nasdaq-com	mlr	0.19%	$ 16.09		0.03	38,485	$ 16.53	$ 16	$ 16.06	$ 18.91	$ 11.41	11,828,000	11.41	$ 190,312,520	0.75 %	$0.120000	$ 1.41	
optimum	mlr	+0.19%	16.09 ( 4:15 pm edt)	16.02	+0.03	38,485	16.53	16.00	16.06	18.91	11.41	11.83m	11.5	190.3m	2.98	0.48	1.40	
paidcontent	mlr	+0.1868%	16.09 usd	16.02	+0.0300	38,485	16.53	16.00	16.06	18.91	11.41	11,828,050						
pc-quote	mlr	0.19%	16.09	16.02	0.03	38,485	16.53	16.0	16.06	18.91	11.41	11,805,948	11.47143	189,958,000		0.12		
personal-wealth-biz	mlr	+0.19%	16.09	16.02		38,485	16.53	16.00	16.06	18.91	11.41		11.46		1.49	0.24	1.401	
predictwallstreet	mlr	+0.19%	16.09		+0.03	38,485												
raymond-james	mlr	0.19	16.09	16.02	0.03	38,485	16.53	16.00	16.09	18.91	11.41		11.02				1.46	
renewable-energy-world	mlr	+0.1868%	16.09 usd	16.02	+0.0300	38,485	16.53	16.00	16.06	18.91	11.41	11,828,050						
screamingmedia	mlr																	
scroli	mlr	%	mlr			0												
simple-stock-quotes	mlr	+0.19%	last trade: 16.09		change: 0.030								p/e ratio: 11.46					
smartmoney	mlr	(0.19%)	16.09	$16.02	0.03	38,485	$16.53	$16.00	$16.06	$18.91	$11.41			190,000	2.99%	$0.12		
stocknod	mlr	+0.1868%	16.09 usd	16.02	+0.0300	38,485	16.53	16.00	16.06	18.91	11.41	11,828,050						
stockpickr	mlr	0.19%	$16.09 0.03 | 0.19%	16.02	0.03	38.49k	16.53	16.00	16.06	18.91	11.41							
stocksmart	mlr	%	$17.04	14.23		2,719	17.19	16.9										
stocktwits	mlr	0.19%	16.09		+0.03													
streetinsider-com	mlr	0.19%	16.09	$16.02	+0.03	38,485	$16.53	$16.00	$16.06	$18.91	$11.41		11.49				$1.40	
thecramerreport	mlr		16.09	16.02	+0.03	38485	16.53	16.00										
thestree	mlr	0.19%	$16.09	16.02	0.03	38485	16.53	16.0	16.06	-18.91	11.41	1.182805e7		1.98356399e8				
tickerspy	mlr	0.19%	$16.09	16.02	+0.03	38,485	16.53	16.00	16.06	18.91	11.41		11.5	189.8m	2.99%	$0.12		
tmx-quotemedia	mlr	0.19%	16.090	16.020	0.030	38,485	16.530	16.000	16.060	18.910	11.410	11,828,050	11.50	190,313,325	2.983	0.120 usd	1.40	
updown	mlr	0.19%	$16.09	$16.02	$0.03	38,485	$16.53	$16.00	$16.06	$18.91	$11.41	11.82b	10.97	$190m			1.46	
wallstreetsurvivor	mlr	0.19%	16.09	16.02	0.03	38,485	16.53	16.00		18.91	11.41		11.50	$190m	3.00%	0.10 -	0.96	
yahoo-finance	mlr	0.19%	16.09	16.02	0.03	38,485	16.53	16.00	16.06	18.91	11.41		11.48	190.31m	2.70%	0.48	1.40	
ycharts-com	mlr	+0.19%	16.09		+0.03					18.85	11.41		11.49	189.70m	2.89%		1.40	
zacks	mlr	(0.19%)	16.09		0.03	vol.  38,485	16.53	16.00		18.91	11.41		11.39	189.96 m	2.99	0.48	1.41	
advfn	lstza	0.01	76.96	76.86	0.01	292436	77.28	76.68										
barchart	lstza	+0.01%	76.96	77.00	+0.01	509,587	77.28	76.68	76.95	81.36	53.45		20.10	$3.78 b			+3.87	
barrons	lstza	0.01%	76.96	76.86	+0.01	292,436	77.28	76.68				49.22 million		$20.97 billion	lstza has not issued dividends in more than 1 year.			
bloomberg	lstza	0.013%	76.960	76.860	0.010	292,436	77.280	76.680		81.36	53.45	49.213mil	19.484	4,018.041mil			3.950	
boston-com	lstza	+0.0130%	76.96 usd	76.86	+0.0100	292,436	77.28	76.68	76.95	81.36	53.30	49,216,947						
bostonmerchant	lstza	+0.0130%	76.96 usd	76.86	+0.0100	292,436	77.28	76.68	76.95	81.36	53.30	49,216,947						
business-insider	lstza	+0.0130%	76.96 usd	76.86	+0.0100	292,436	77.28	76.68	76.95	81.36	53.30	49,216,947						
chron	lstza	+0.0130%	76.96 usd	76.86	+0.0100	292,436	77.28	76.68	76.95	81.36	53.30	49,216,947						
cio-com	lstza	+0.01%	76.96 usd	76.86	+0.0100	292,436	77.28	76.68	76.95	81.36	53.30	49,216,947	148.00	4b				
cnn-money	lstza	+0.01%today&rsquo;s change	76.96data as of 4:00pm et	77.00	+0.01	292,436	77.28	76.68	76.95				148.0	$3.8b				
easystockalterts	lstza	0.01%	76.96	76.86	+0.01	292436	77.28	76.68	76.95	81.36	53.30		148.00				0.52	
eresearch-fidelity-com	lstza	0.01%	76.9600	76.8600	0.0100	+39.66%	77.2800	76.6800	76.9500	81.3550	53.4500	49,222,000	1.09	$3.79b				
finance-abc7-com	lstza	+0.0130%	76.96 usd	76.86	+0.0100	292,436	77.28	76.68	76.95	81.36	53.30	49,216,947						
finance-abc7chicago-com	lstza	+0.0130%	76.96 usd	76.86	+0.0100	292,436	77.28	76.68	76.95	81.36	53.30	49,216,947						
financial-content	lstza	+0.0130%	76.96 usd	76.86	+0.0100	292,436	77.28	76.68	76.95	81.36	53.30	49,216,947						
finapps-forbes-com	lstza	0.0%	$76.96	76.86	0.01	292,436	77.28	76.68	76.95	81.35	53.45	49 mil	19.9	4 bil	0.0	0.00	3.87	
finviz	lstza	0.01%	76.96			292,436			76.95	-5.41%	43.99%	734.73m	19.53	56.54b			3.94	
fool	lstza	+0.01%	$76.96	$76.86	0.01	292,436	$77.28	$76.68	$76.95	$81.36	$53.45		149.60	$56.45b				
foxbusiness	lstza		$76.96		+0.01	292,436			$76.95									
google-finance	lstza	(0.01%)	76.96	76.86	+0.01	292,436.00	77.28	76.68		81.36	53.45	52.17m	19.54	4.01b			3.94	
howthemarketworks	lstza	0.013%	76.96	76.86	0.01	292,436	77.28	76.68	76.95									
hpcwire	lstza	+0.0130%	76.96 usd	76.86	+0.0100	292,436	77.28	76.68	76.95	81.36	53.30	49,216,947						
insidestocks	lstza	+0.01%	76.96	77.00	+0.01	292436	77.28	76.68										
investopedia	lstza	+0.01 %	$76.96	76.86	+0.01				76.95									
investorguide	lstza	+0.01%	76.96	76.86	+0.01		77.28	76.68		81.36	53.45		19.97	4.015b			3.853	
marketintellisearch	lstza	0.01 %	$76.96	$76.86	0.01	295.10k	$77.28	$76.68	$76.95			734.73m	19.53	56.54b	0.0 %		3.94	
marketwatch	lstza	+0.01%	$76.49	open: 76.86	+0.01	7,277	$77.28	$76.68	$76.95	$81.36	$53.45		19.29	$20.97b			3.99	
minyanville	lstza	+0.0130%	76.96 usd	76.86	+0.0100	292,436	77.28	76.68	76.95	81.36	53.30	49,216,947						
msn-money	lstza	+0.01%	76.96	76.86	+0.01	292,436	77.28	76.68	76.95	81.36	53.45	735.36 mil	20.04	20.51 bil			3.94	
nasdaq-com	lstza	0.01%	$ 76.96	$ 76.86	0.01	292,436	$ 77.28	$ 76.68	$ 76.95	$ 81.355	$ 53.45	49,132,000	19.89	$ 3,781,198,720			$ 3.87	
optimum	lstza	+0.01%	76.96 ( 4:30 pm edt)	76.86	+0.01	292,436	77.28	76.68	76.95	81.36	53.45	49.22m	148.0	3.8b			0.52	
paidcontent	lstza	+0.0130%	76.96 usd	76.86	+0.0100	292,436	77.28	76.68	76.95	81.36	53.30	49,216,947						
pc-quote	lstza	0.01%	76.96	76.86	0.01	292,436	77.28	76.68	76.95	81.36	53.45	49,210,607	20.03906	3,787,248,000				
personal-wealth-biz	lstza	+0.01%	76.96	76.86		292,436	77.28	76.68	76.95	81.36	53.45		19.97			0.00	3.853	
predictwallstreet	lstza	+0.01%	76.96		+0.01	292,436												
raymond-james	lstza	0.01	76.96	76.86	0.01	292,436	77.28	76.68	76.96	81.36	53.45		19.24				4.00	
renewable-energy-world	lstza	+0.0130%	76.96 usd	76.86	+0.0100	292,436	77.28	76.68	76.95	81.36	53.30	49,216,947						
screamingmedia	lstza																	
scroli	lstza	%	lstza			0												
simple-stock-quotes	lstza	+0.01%	last trade: 76.96		change: 0.010								p/e ratio: 19.97					
smartmoney	lstza	(0.01%)	76.96	$76.86	0.01	292,436	$77.28	$76.68	$76.95	$81.36	$53.45			3,787,200	0.00%	$0.00		
stocknod	lstza	+0.0130%	76.96 usd	76.86	+0.0100	292,436	77.28	76.68	76.95	81.36	53.30	49,216,947						
stockpickr	lstza	0.01%	$76.96 0.01 | 0.01%	76.86	0.01	292.44k	77.28	76.68	76.95	81.36	53.45							
stocksmart	lstza	%	$77.9	66.4		54,384	78.9	76.36										
stocktwits	lstza	0.07%	77.00		+0.05													
streetinsider-com	lstza	0.01%	76.96	$76.86	+0.01	292,436	$77.28	$76.68	$76.95	$81.36	$53.30		148.00				$0.52	
thecramerreport	lstza		76.96	76.86	+0.01	292436	77.28	76.68										
thestree	lstza	0.01%	$76.96	76.86	0.01	292436	77.28	76.68	76.95	-81.36	53.45	7.33463465e8		3.828586307e9				
tickerspy	lstza	0.01%	$76.96	76.86	+0.01	292,436	77.28	76.68	76.95	81.36	53.45		20.0	56.5b	0.00%	$0.00		
tmx-quotemedia	lstza	0.01%	76.960	76.860	0.010	292,436	77.280	76.680	76.950	81.355	53.450	49,212,671	148.00	3,787,407,160			0.52	
updown	lstza	0.01%	$76.96	$76.86	$0.01	292,436	$77.28	$76.68	$76.95	$81.36	$53.45	733.46b	5.88	$56.44b			13.09	
wallstreetsurvivor	lstza	0.01%	76.96	76.86	0.01	292,436	77.28	76.68		81.36	53.45		148.00	$4b			0.00	
yahoo-finance	lstza	0.01%	76.96	76.86	0.01	292,436	77.28	76.68	76.95	81.36	53.45		19.97	4.01b			3.85	
ycharts-com	lstza	+0.06%	77.00		+0.05					81.36	53.45		19.90	3.78b	0.00%		3.87	
zacks	lstza	(0.01%)	76.96		0.01	vol.  292,436	77.28	76.68		81.36	53.45		19.88	3.79 b	0.00	0.00	3.87	
advfn	tdy	6.18	52.37	51.55	3.05	298816	53.81	50.51										
barchart	tdy	+6.18%	52.37	51.55	+3.05	298,816	53.81	50.51	49.32	53.81	35.34		15.55	$1.92 b			+3.45	
barrons	tdy	6.18%	52.37	51.55	+3.05	292,558	53.81	50.51				36.90 million		$1.93 billion	tdy has not issued dividends in more than 1 year.			
bloomberg	tdy	6.184%	52.370	51.550	3.050	298,816	53.810	50.510		53.81	35.34	36.728mil	14.836	1,923.423mil			3.530	
boston-com	tdy	+6.184%	52.37 usd	51.55	+3.050	298,816	53.81	50.51	49.32	53.35	35.34	36,727,575						
bostonmerchant	tdy	+6.184%	52.37 usd	51.55	+3.050	298,816	53.81	50.51	49.32	53.35	35.34	36,727,575						
business-insider	tdy	+6.184%	52.37 usd	51.55	+3.050	298,816	53.81	50.51	49.32	53.35	35.34	36,727,575						
chron	tdy	+6.184%	52.37 usd	51.55	+3.050	298,816	53.81	50.51	49.32	53.35	35.34	36,727,575						
cio-com	tdy	+6.18%	52.37 usd	51.55	+3.050	298,816	53.81	50.51	49.32	53.35	35.34	36,727,575	15.22	2b				
cnn-money	tdy	+6.18%	52.37	51.55	+3.05	298,916	53.81	50.51	49.32				15.2	$1.9b				
easystockalterts	tdy	5.92%	52.37	51.55	+3.05	298816	53.81	50.51	49.32	53.35	35.34		15.22				3.44	
eresearch-fidelity-com	tdy	6.18%	52.3700	51.5500	3.0500	+16.93%	53.8100	50.5100	49.3200	53.3500	35.3400	36,728,000	7.16	$1.81b				
finance-abc7-com	tdy	+6.184%	52.37 usd	51.55	+3.050	298,816	53.81	50.51	49.32	53.35	35.34	36,727,575						
finance-abc7chicago-com	tdy	+6.184%	52.37 usd	51.55	+3.050	298,816	53.81	50.51	49.32	53.35	35.34	36,727,575						
financial-content	tdy	+6.184%	52.37 usd	51.55	+3.050	298,816	53.81	50.51	49.32	53.35	35.34	36,727,575						
finapps-forbes-com	tdy	6.2%	$52.37	51.55	3.05	298,816	53.81	50.51	49.32	53.35	35.34	37 mil	7.8	2 bil	0.0	0.00	6.75	
finviz	tdy	6.18%	52.37			298,816			49.32	-1.84%	48.19%	36.73m	15.22	1.92b			3.44	
fool	tdy	+6.18%	$52.37	$51.55	3.05	297,016	$53.81	$50.51	$49.32	$53.35	$35.34		14.70	$1.92b				
foxbusiness	tdy		$52.37		+3.05	299,027			$49.32									
google-finance	tdy	(6.18%)	52.37	51.55	+3.05	298,816.00	53.81	50.51		53.81	35.34	36.73m	15.23	1.92b			3.44	
howthemarketworks	tdy	6.184%	52.37	51.55	3.05	292,558	53.81	50.51	49.32									
hpcwire	tdy	+6.184%	52.37 usd	51.55	+3.050	298,816	53.81	50.51	49.32	53.35	35.34	36,727,575						
insidestocks	tdy	+6.18%	52.37	51.55	+3.05	292769	53.81	50.51					price earnings ratio: 15.18					
investopedia	tdy	+6.18 %	$52.37	51.55	+3.05				49.32									
investorguide	tdy	+6.18%	52.37	51.55	+3.05		53.81	50.51		53.35	35.34		14.33	1.923b			3.442	
marketintellisearch	tdy	6.18 %	$52.37	$51.55	3.05	281.50k	$53.81	$50.51	$49.32			36.73m	14.34	1.81b	0.0 %		3.44	
marketwatch	tdy	+6.18%	$52.37	open: 51.55	+3.05	9,825	$53.81	$50.51	$49.32	$53.81	$35.34		15.13	$1.93b			3.46	
minyanville	tdy	+6.184%	52.37 usd	51.55	+3.050	298,816	53.81	50.51	49.32	53.35	35.34	36,727,575						
msn-money	tdy	+6.18%	52.37	51.55	+3.05	298,816	53.81	50.51	49.32	53.35	35.34	36.73 mil	15.22	1.81 bil			3.44	
nasdaq-com	tdy	6.18%	$ 52.37		3.05	298,816	$ 53.81	$ 50.51	$ 49.32	$ 53.35	$ 35.34	36,728,000	15.18	$ 1,923,445,360			$ 3.45	
optimum	tdy	+6.18%	52.37 ( 4:15 pm edt)	51.55	+3.05	298,816	53.81	50.51	49.32	53.35	35.34	36.73m	15.2	1.9b			3.44	
paidcontent	tdy	+6.184%	52.37 usd	51.55	+3.050	298,816	53.81	50.51	49.32	53.35	35.34	36,727,575						
pc-quote	tdy	6.18%	52.37	51.55	3.05	298,816	53.81	50.51	49.32	53.35	35.34	34,588,982	14.33721	1,811,425,000				
personal-wealth-biz	tdy	+6.18%	52.37	51.55		299,027	53.81	50.51	49.32	53.35	35.34		14.33			0.00	3.442	
predictwallstreet	tdy	+6.18%	52.37		+3.05	298,816												
raymond-james	tdy	6.18	52.37	51.55	3.05	298,816	53.81	50.51	52.37	53.35	35.34		14.92				3.51	
renewable-energy-world	tdy	+6.184%	52.37 usd	51.55	+3.050	298,816	53.81	50.51	49.32	53.35	35.34	36,727,575						
screamingmedia	tdy																	
scroli	tdy	%	tdy			0												
simple-stock-quotes	tdy	+6.18%	last trade: 52.37		change: 3.050								p/e ratio: 14.33					
smartmoney	tdy	(6.18%)	52.37	$51.55	3.05	298,816	$53.81	$50.51	$49.32	$53.35	$35.34			1,811,400	0.00%	$0.00		
stocknod	tdy	+6.184%	52.37 usd	51.55	+3.050	298,816	53.81	50.51	49.32	53.35	35.34	36,727,575						
stockpickr	tdy	6.18%	$52.37 3.05 | 6.18%	51.55	3.05	298.82k	53.81	50.51	49.32	53.35	35.34							
stocksmart	tdy	%	$47.67	44.24		22,907	48.94	47.64										
stocktwits	tdy	6.18%	52.37		+3.05													
streetinsider-com	tdy	6.18%	52.37	$51.55	+3.05	298,816	$53.81	$50.51	$49.32	$53.35	$35.34		15.22				$3.44	
thecramerreport	tdy		52.37	51.55	+3.05	298816	53.81	50.51										
thestree	tdy	6.18%	$52.37	51.55	3.05	298816	53.81	50.51	49.32	-53.35	35.34	3.6727575e7		1.867597189e9				
tickerspy	tdy	6.18%	$52.37	51.55	+3.05	298,816	53.81	50.51	49.32	53.35	35.34		14.3	1.8b	0.00%	$0.00		
tmx-quotemedia	tdy	6.18%	52.370	51.550	3.050	299,027	53.810	50.510	49.320	53.810	35.340	36,727,575	14.30	1,923,423,103			3.45	
updown	tdy	6.18%	$52.37	$51.55	$3.05	284,691	$53.81	$50.51	$49.32	$53.35	$35.34	36.72b	14.03	$1.81b			3.51	
wallstreetsurvivor	tdy	6.18%	52.37	51.55	3.05	292,558	53.81	50.51		53.35	35.34		14.30	$2b			3.27	
yahoo-finance	tdy	6.18%	52.37	51.55	3.05	298,816	53.81	50.51	49.32	53.81	35.34		15.21	1.92b			3.44	
ycharts-com	tdy	+6.18%	52.37		+3.05					53.35	35.34		15.18	1.92b	0.00%		3.45	
zacks	tdy	(6.18%)	52.37		3.05	vol.  298,816	53.81	50.51		53.81	35.34		15.08	1.81 b	0.00	0.00	3.27	
advfn	bkmu	0.00	3.64	3.65	0.0	70025	3.8	3.5821										
barchart	bkmu	unch	3.64	3.65	unch	273,690	3.80	3.58	3.64	6.13	3.52		0.00	$166.64 m	1.07%	$0.04	-1.62	
barrons	bkmu	0.00%	3.64	3.65	0.00	58,156	3.80	3.582				45.57 million		$172.46 million	1.10%	$0.01		
bloomberg	bkmu		3.640	3.650		70,025	3.800	3.582		6.25	3.52	45.990mil		167.403mil	2.747	0.010 regular cash	-0.830	
boston-com	bkmu	0.00%	3.640 usd	3.650	+0.00	70,025	3.800	3.582	3.640	6.250	3.520	45,989,845						
bostonmerchant	bkmu	0.00%	3.640 usd	3.650	+0.00	70,025	3.800	3.582	3.640	6.250	3.520	45,989,845						
business-insider	bkmu	0.00%	3.640 usd	3.650	+0.00	70,025	3.800	3.582	3.640	6.250	3.520	45,989,845						
chron	bkmu	0.00%	3.640 usd	3.650	+0.00	67,410	3.800	3.582	3.640	6.250	3.520	45,989,845						
cio-com	bkmu	0.00%	3.640 usd	3.650	+0.00	67,410	3.800	3.582	3.640	6.250	3.520	45,989,845		167m	1	0.04		
cnn-money	bkmu	0.00%today&rsquo;s change	3.64data as of 4:00pm et	3.65	0.00	57,656	3.80	3.58	3.64				nm	$167.4m	1.10%			
easystockalterts	bkmu	0.00%	3.64	3.65	+0.00	67209	3.80	3.58	3.64	6.25	3.52						-1.61	
eresearch-fidelity-com	bkmu	0.00%	3.6400	3.6500	0.0000	-40.33%	3.8000	3.5821	3.6400	6.2500	3.5200	45,990,000	11.38	$167.40m	$0.010000	06/01/11		
finance-abc7-com	bkmu	0.00%	3.640 usd	3.650	+0.00	67,209	3.800	3.582	3.640	6.250	3.520	45,989,845						
finance-abc7chicago-com	bkmu	0.00%	3.640 usd	3.650	+0.00	67,209	3.800	3.582	3.640	6.250	3.520	45,989,845						
financial-content	bkmu	0.00%	3.640 usd	3.650	+0.00	67,209	3.800	3.582	3.640	6.250	3.520	45,989,845						
finapps-forbes-com	bkmu	0.0%	$3.64	3.65	0.00	69,824	3.80	3.58	3.64	6.25	3.52	46 mil		167 mil	1.1	0.04	-2.76	
finviz	bkmu	0.00%	3.64			69,824			3.64	-40.61%	3.41%	45.99m		167.40m		0.04	-1.62	
fool	bkmu	-0.27%	$3.64	$3.65	-0.01	69,824	$3.80	$3.58	$3.64	$6.25	$3.52		0.00	$167.40m	4.30%	0.04		
foxbusiness	bkmu		$3.64		0.00	70,025			$3.64									
google-finance	bkmu	(0.00%)	3.64	3.65	0.00	70,025.00	3.80	3.58		6.25	3.52	46.23m		168.27m	1.10	0.01	-2.75	
howthemarketworks	bkmu	0%	3.64	3.65	0	67,209	3.8	3.5821	3.64									
hpcwire	bkmu	0.00%	3.640 usd	3.650	+0.00	67,410	3.800	3.582	3.640	6.250	3.520	45,989,845						
insidestocks	bkmu	unch%	3.64	3.65		70025	3.80	3.58										
investopedia	bkmu		$3.64	3.65					3.64									
investorguide	bkmu	0.00%	3.64	3.65	0.00		3.80	3.5821		6.25	3.52			167.4m			-1.619	
marketintellisearch	bkmu	0.0 %	$3.64	$3.65	0.00	57.10k	$3.80	$3.58	$3.64			45.99m	0.00	0.17b	1.1 %		-1.62	
marketwatch	bkmu	0.00%	$3.64	open: 3.65	0.00	11,869	$3.80	$3.58	$3.64	$6.25	$3.52			$172.46m	1.10%	0.01		
minyanville	bkmu	0.00%	3.640 usd	3.650	+0.00	67,410	3.800	3.582	3.640	6.250	3.520	45,989,845						
msn-money	bkmu		3.64	3.65		70,025	3.80	3.58	3.64	6.25	3.52	45.99 mil	-2.28	167.4 mil	1.10%	0.04	-2.75	
nasdaq-com	bkmu		$ 3.64	$ 3.65		70,025	$ 3.80	$ 3.5821	$ 3.64	$ 6.25	$ 3.52	45,990,000		$ 167,403,600	1.1 %	$0.040000	$ -2.76	
optimum	bkmu	-	3.64 ( 4:00 pm edt)	3.65	-	67,209	3.80	3.58	3.64	6.25	3.52	45.99m		167.4m	1.10	0.04	-1.61	
paidcontent	bkmu	0.00%	3.640 usd	3.650	+0.00	67,410	3.800	3.582	3.640	6.250	3.520	45,989,845						
pc-quote	bkmu	0.00%	3.64	3.65	0.00	70,025	3.8	3.5821	3.64	6.25	3.52	46,229,011	-2.275	168,274,000		0.01		
personal-wealth-biz	bkmu	0.00%	3.64	3.65		70,025	3.80	3.5821	3.64	6.25	3.52				2.75	0.10	-1.619	
predictwallstreet	bkmu	0.00%	3.64		0.00	70,025												
raymond-james	bkmu	0.00	3.64	3.65	0.00	70,025	3.80	3.58	3.64	6.25	3.52						-2.76	
renewable-energy-world	bkmu	0.00%	3.640 usd	3.650	+0.00	67,410	3.800	3.582	3.640	6.250	3.520	45,989,845						
screamingmedia	bkmu																	
scroli	bkmu	%	bkmu			0												
simple-stock-quotes	bkmu	0.00%	last trade: 3.64		change: 0.000													
smartmoney	bkmu	(0.00%)	3.64	$3.65	0.00	70,025	$3.80	$3.58	$3.64	$6.25	$3.52			167,400	1.10%	$0.01		
stocknod	bkmu	0.00%	3.640 usd	3.650	+0.00	67,410	3.800	3.582	3.640	6.250	3.520	45,989,845						
stockpickr	bkmu	0.00%	$3.64 0.00 | 0.00%	3.65	0.00	69.82k	3.80	3.58	3.64	6.25	3.52							
stocksmart	bkmu	%	$3.85	4.8		12,005	4	3.83										
stocktwits	bkmu	0.00%	3.64		0.00													
streetinsider-com	bkmu	-0%	3.64	$3.65		70,025	$3.80	$3.58	$3.64	$6.25	$3.52						$-1.61	
thecramerreport	bkmu		3.64	3.65	0.00	70025	3.80	3.5821										
thestree	bkmu	0.0%	$3.64	3.65	0.0	70025	3.8	3.58	3.64	-6.25	3.52	4.5989845e7		1.72461919e8				
tickerspy	bkmu	0.00%	$3.64	3.65	0.00	69,824	3.80	3.58	3.64	6.25	3.52		-2.3	166.7m	1.10%	$0.01		
tmx-quotemedia	bkmu	0.00%	3.640	3.650	0.00	70,025	3.800	3.582	3.640	6.250	3.520	45,989,845		167,403,036	1.099	0.010 usd	-2.75	
updown	bkmu	0.00%	$3.64	$3.65	$0.00	58,156	$3.80	$3.58	$3.64	$6.25	$3.52			$167m				
wallstreetsurvivor	bkmu	0.00%	3.64	3.65	0.00	67,209	3.80	3.58		6.25	3.52			$167m	1.10%	0.20 -	-1.59	
yahoo-finance	bkmu	0.00%	3.64	3.65	0.00	70,025	3.80	3.58	3.64	6.25	3.52			167.40m	1.00%	0.04	-1.62	
ycharts-com	bkmu	+0.00%	3.64		+0.00					6.25	3.52			166.64m	1.10%		-1.62	
zacks	bkmu		3.64			vol.  70,025	3.80	3.58		6.25	3.52			167.40 m	1.10	0.04	-1.61	
advfn	kelya	2.48	15.72	15.29	0.38	145880	15.9	15.22										
barchart	kelya	+2.48%	15.72	15.29	+0.38	149,460	15.90	15.22	15.34	22.99	10.07		16.49	$577.08 m			+0.79	
barrons	kelya	2.48%	15.72	15.29	+0.38	135,884	15.90	15.22				36.76 million		$577.88 million	kelya has not issued dividends in more than 1 year.	$0.14		
bloomberg	kelya	2.477%	15.720	15.290	0.380	145,880	15.900	15.220		22.99	10.07	33.254mil	15.879	580.193mil			0.990	
boston-com	kelya	+2.477%	15.72 usd	15.29	+0.3800	145,880	15.90	15.22	15.34	22.99	10.07	33,254,186						
bostonmerchant	kelya	+2.477%	15.72 usd	15.29	+0.3800	145,880	15.90	15.22	15.34	22.99	10.07	33,254,186						
business-insider	kelya	+2.477%	15.72 usd	15.29	+0.3800	145,880	15.90	15.22	15.34	22.99	10.07	33,254,186						
chron	kelya	+2.477%	15.72 usd	15.29	+0.3800	145,880	15.90	15.22	15.34	22.99	10.07	33,254,186						
cio-com	kelya	+2.48%	15.72 usd	15.29	+0.3800	145,880	15.90	15.22	15.34	22.99	10.07	33,254,186	19.90	523m				
cnn-money	kelya	+2.48%	15.72	15.29	+0.38	129,062	15.90	15.22	15.34				19.9	$522.8m				
easystockalterts	kelya	2.49%	15.72	15.29	+0.38	145763	15.90	15.22	15.34	22.99	10.07		19.90				0.79	
eresearch-fidelity-com	kelya	2.48%	15.7200	15.2900	0.3800	-1.41%	15.9000	15.2200	15.3400	22.9900	10.0700	33,254,000	9.75	$510.12m				
finance-abc7-com	kelya	+2.477%	15.72 usd	15.29	+0.3800	145,763	15.90	15.22	15.34	22.99	10.07	33,254,186						
finance-abc7chicago-com	kelya	+2.477%	15.72 usd	15.29	+0.3800	145,763	15.90	15.22	15.34	22.99	10.07	33,254,186						
financial-content	kelya	+2.477%	15.72 usd	15.29	+0.3800	145,763	15.90	15.22	15.34	22.99	10.07	33,254,186						
finapps-forbes-com	kelya	2.5%	$15.72	15.29	0.38	145,763	15.90	15.22	15.34	22.99	10.07	33 mil		523 mil	0.0	0.00		
finviz	kelya	2.48%	15.72			145,763			15.34	-31.62%	56.11%	36.71m	19.42	563.13m			0.79	
fool	kelya	+2.48%	$15.72	$15.29	0.38	135,984	$15.90	$15.22	$15.34	$22.99	$10.07		20.50	$577.15m	7.10%	0.54		
foxbusiness	kelya		$15.72		+0.38	147,280			$15.34									
google-finance	kelya	(2.48%)	15.72	15.29	+0.38	145,880.00	15.90	15.22		22.99	10.07	36.71m	19.91	577.15m			0.79	
howthemarketworks	kelya	2.477%	15.72	15.29	0.38	141,963	15.9	15.22	15.34									
hpcwire	kelya	+2.477%	15.72 usd	15.29	+0.3800	145,880	15.90	15.22	15.34	22.99	10.07	33,254,186						
insidestocks	kelya	+2.48%	15.72	15.29	+0.38	145880	15.90	15.22					price earnings ratio: 17.47					
investopedia	kelya	+2.48 %	$15.72	15.29	+0.38				15.34									
investorguide	kelya	+2.48%	15.72	15.32	+0.38		15.90	15.22		22.99	10.07		19.44	577.1m			0.789	
marketintellisearch	kelya	2.48 %	$15.72	$15.32	0.38	141.60k	$15.90	$15.22	$15.34			36.71m	19.42	0.56b	0.0 %		0.79	
marketwatch	kelya	+2.48%	$15.72	open: 15.29	+0.38	6,196	$15.90	$15.22	$15.34	$22.99	$10.07		19.76	$577.88m			0.80	
minyanville	kelya	+2.477%	15.72 usd	15.29	+0.3800	145,763	15.90	15.22	15.34	22.99	10.07	33,254,186						
msn-money	kelya	+2.48%	15.72	15.29	+0.38	145,763	15.90	15.22	15.34	22.99	10.07	36.71 mil	19.65	567.59 mil			0.79	
nasdaq-com	kelya	2.48%	$ 15.72	$ 15.29	0.38	145,763	$ 15.90	$ 15.22	$ 15.34	$ 22.99	$ 10.07	33,254,000	19.9	$ 522,752,880	3.52 %	$0.540000	$ 0.79	
optimum	kelya	+2.48%	15.72 ( 4:00 pm edt)	15.29	+0.38	141,963	15.90	15.22	15.34	22.99	10.07	33.25m	19.9	522.8m	3.44	0.54	0.79	
paidcontent	kelya	+2.477%	15.72 usd	15.29	+0.3800	145,763	15.90	15.22	15.34	22.99	10.07	33,254,186						
pc-quote	kelya	2.48%	15.72	15.29	0.38	147,280	15.9	15.22	15.34	22.99	10.07	32,450,153	19.175	510,116,000		0.135		
personal-wealth-biz	kelya	+2.48%	15.72	15.32		147,280	15.90	15.22	15.34	22.99	10.07		19.44			0.00	0.789	
predictwallstreet	kelya	+2.48%	15.75		+0.38	145,880												
raymond-james	kelya	2.48	15.72	15.29	0.38	145,880	15.90	15.22	15.72	22.99	10.07		19.90				0.79	
renewable-energy-world	kelya	+2.477%	15.72 usd	15.29	+0.3800	145,880	15.90	15.22	15.34	22.99	10.07	33,254,186						
screamingmedia	kelya																	
scroli	kelya	%	kelya			0												
simple-stock-quotes	kelya	+2.48%	last trade: 15.72		change: 0.380								p/e ratio: 19.44					
smartmoney	kelya	(2.48%)	15.72	$15.29	0.38	145,880	$15.90	$15.22	$15.34	$22.99	$10.07			510,100	0.00%	$0.14		
stocknod	kelya	+2.477%	15.72 usd	15.29	+0.3800	145,880	15.90	15.22	15.34	22.99	10.07	33,254,186						
stockpickr	kelya	2.48%	$15.72 0.38 | 2.48%	15.29	0.38	145.76k	15.90	15.22	15.34	22.99	10.07							
stocksmart	kelya	%	$16.79	19.19		14,307	17.65	16.79										
stocktwits	kelya	2.54%	15.73		+0.39													
streetinsider-com	kelya	2.48%	15.72	$15.29	+0.38	145,880	$15.90	$15.22	$15.34	$22.99	$10.07		19.90				$0.79	
thecramerreport	kelya		15.72	15.32	+0.38	145880	15.90	15.22										
thestree	kelya	2.48%	$15.72	15.29	0.38	145763	15.9	15.22	15.34	-22.99	10.07	3.6714171e7		5.37387646e8				
tickerspy	kelya	2.48%	$15.72	15.29	+0.38	145,763	15.90	15.22	15.34	22.99	10.07		19.2	562.9m	0.00%	$0.14		
tmx-quotemedia	kelya	2.48%	15.720	15.290	0.380	147,280	15.900	15.220	15.340	22.990	10.070	36,714,171	19.40	577,146,768			0.79	
updown	kelya	2.48%	$15.72	$15.29	$0.38	135,884	$15.90	$15.22	$15.34	$22.99	$10.07	36.71b	19.19	$563m			0.80	
wallstreetsurvivor	kelya	2.48%	15.72	15.29	0.38	141,963	15.90	15.22		22.99	10.07		19.40	$510m			0.71	
yahoo-finance	kelya	2.48%	15.72	15.32	0.38	145,763	15.90	15.22	15.34	22.99	10.07		19.92	577.14m			0.79	
ycharts-com	kelya	+2.54%	15.73		+0.39					22.99	10.07		19.66	577.45m	0.00%		0.80	
zacks	kelya	(2.48%)	15.72		0.38	vol.  145,880	15.90	15.22		22.99	10.07		15.65	563.19 m	0.00	0.00	.98	
advfn	wern	0.34	23.78	23.82	0.08	564888	24.19	23.76										
barchart	wern	+0.34%	23.78	23.82	+0.08	548,118	24.19	23.76	23.70	27.06	18.07		19.23	$1.73 b	0.83%	$0.20	+1.17	
barrons	wern	0.34%	23.78	23.82	+0.08	564,888	24.19	23.76				72.81 million		$1.76 billion	0.84%	$0.05		
bloomberg	wern	0.338%	23.780	23.820	0.080	564,888	24.190	23.760		27.17	18.22	72.797mil	18.873	1,731.109mil	7.566	0.050 regular cash	1.260	
boston-com	wern	+0.3376%	23.78 usd	23.82	+0.0800	564,888	24.19	23.76	23.70	27.17	19.67	72,796,865						
bostonmerchant	wern	+0.3376%	23.78 usd	23.82	+0.0800	564,888	24.19	23.76	23.70	27.17	19.67	72,796,865						
business-insider	wern	+0.3376%	23.78 usd	23.82	+0.0800	564,888	24.19	23.76	23.70	27.17	19.67	72,796,865						
chron	wern	+0.3376%	23.78 usd	23.82	+0.0800	564,888	24.19	23.76	23.70	27.17	19.67	72,796,865						
cio-com	wern	+0.34%	23.78 usd	23.82	+0.0800	564,888	24.19	23.76	23.70	27.17	19.67	72,796,865	20.32	2b	0.8	0.2		
cnn-money	wern	+0.34%today&rsquo;s change	23.78data as of 4:00pm et	23.82	+0.08	532,405	24.19	23.76	23.70				20.3	$1.7b	0.84%			
easystockalterts	wern	0.34%	23.78	23.82	+0.08	563588	24.19	23.76	23.70	27.17	19.67		20.32				1.17	
eresearch-fidelity-com	wern	0.34%	23.7800	23.8200	0.0800	-0.13%	24.1900	23.7600	23.7000	27.1700	19.6700	72,797,000	7.46	$1.73b	$0.050000	07/19/11		
finance-abc7-com	wern	+0.3376%	23.78 usd	23.82	+0.0800	564,888	24.19	23.76	23.70	27.17	19.67	72,796,865						
finance-abc7chicago-com	wern	+0.3376%	23.78 usd	23.82	+0.0800	564,888	24.19	23.76	23.70	27.17	19.67	72,796,865						
financial-content	wern	+0.3376%	23.78 usd	23.82	+0.0800	564,888	24.19	23.76	23.70	27.17	19.67	72,796,865						
finapps-forbes-com	wern	0.3%	$23.78	23.82	0.08	564,888	24.19	23.76	23.70	27.17	19.67	73 mil	18.9	2 bil	7.6	1.80	1.26	
finviz	wern	0.34%	23.78			564,888			23.70	-12.11%	21.92%	72.80m	18.81	1.73b		0.20	1.26	
fool	wern	+0.34%	$23.78	$23.82	0.08	548,300	$24.19	$23.76	$23.70	$27.17	$19.67		20.70	$1.73b	1.00%	0.20		
foxbusiness	wern		$23.78		+0.08	567,988			$23.70									
google-finance	wern	(0.34%)	23.78	23.82	+0.08	564,888.00	24.19	23.76		27.17	19.67	72.81m	18.87	1.73b	0.84	0.05	1.26	
howthemarketworks	wern	0.338%	23.78	23.82	0.08	547,000	24.19	23.76	23.7									
hpcwire	wern	+0.3376%	23.78 usd	23.82	+0.0800	564,888	24.19	23.76	23.70	27.17	19.67	72,796,865						
insidestocks	wern	+0.34%	23.78	23.82	+0.08	475149	24.19	23.76					price earnings ratio: 18.87					
investopedia	wern	+0.34 %	$23.78	23.82	+0.08				23.70									
investorguide	wern	+0.34%	23.78	23.88	+0.08		24.19	23.76		27.17	19.67		20.27	1.731b			1.169	
marketintellisearch	wern	0.34 %	$23.78	$23.88	0.08	535.40k	$24.19	$23.76	$23.70			72.80m	18.81	1.73b	0.84 %		1.26	
marketwatch	wern	+0.34%	$23.78	open: 23.82	+0.08	13,715	$24.19	$23.76	$23.70	$27.17	$19.67		18.91	$1.76b	0.84%	0.05	1.26	
minyanville	wern	+0.3376%	23.78 usd	23.82	+0.0800	564,888	24.19	23.76	23.70	27.17	19.67	72,796,865						
msn-money	wern	+0.34%	23.78	23.82	+0.08	564,888	24.19	23.76	23.70	27.17	19.67	72.80 mil	18.87	1.73 bil	0.84%	0.20	1.26	
nasdaq-com	wern	0.34%	$ 23.78	$ 23.82	0.08	564,888	$ 24.19	$ 23.76	$ 23.70	$ 27.17	$ 19.67	72,797,000	18.87	$ 1,731,112,660	0.84 %	$0.200000	$ 1.26	
optimum	wern	+0.34%	23.78 ( 4:00 pm edt)	23.82	+0.08	562,700	24.19	23.76	23.70	27.17	19.67	72.80m	20.3	1.7b	0.84	0.20	1.17	
paidcontent	wern	+0.3376%	23.78 usd	23.82	+0.0800	564,888	24.19	23.76	23.70	27.17	19.67	72,796,865						
pc-quote	wern	0.34%	23.78	23.82	0.08	567,988	24.19	23.76	23.7	27.17	19.67	72,560,071	18.80952	1,725,479,000		0.05		
personal-wealth-biz	wern	+0.34%	23.78	23.88		567,988	24.19	23.76	23.70	27.17	19.67		20.27		0.84	0.20	1.169	
predictwallstreet	wern	+0.34%	23.78		+0.08	564,888												
raymond-james	wern	0.34	23.78	23.82	0.08	564,888	24.19	23.76	23.78	27.17	19.67		18.87				1.26	
renewable-energy-world	wern	+0.3376%	23.78 usd	23.82	+0.0800	564,888	24.19	23.76	23.70	27.17	19.67	72,796,865						
screamingmedia	wern																	
scroli	wern	%	wern			0												
simple-stock-quotes	wern	+0.34%	last trade: 23.78		change: 0.080								p/e ratio: 20.27					
smartmoney	wern	(0.34%)	23.78	$23.82	0.08	564,888	$24.19	$23.76	$23.70	$27.17	$19.67			1,725,300	0.84%	$0.05		
stocknod	wern	+0.3376%	23.78 usd	23.82	+0.0800	564,888	24.19	23.76	23.70	27.17	19.67	72,796,865						
stockpickr	wern	0.34%	$23.78 0.08 | 0.34%	23.82	0.08	564.89k	24.19	23.76	23.70	27.17	19.67							
stocksmart	wern	%	$24.27	22.56		91,568	25.2	24.27										
stocktwits	wern	0.38%	23.79		+0.09													
streetinsider-com	wern	0.34%	23.78	$23.82	+0.08	564,888	$24.19	$23.76	$23.70	$27.17	$19.67		20.32				$1.17	
thecramerreport	wern		23.78	23.88	+0.08	564888	24.19	23.76										
thestree	wern	0.34%	$23.78	23.82	0.08	564888	24.19	23.76	23.7	-27.17	19.67	7.2796865e7		1.763868039e9				
tickerspy	wern	0.34%	$23.78	23.82	+0.08	564,888	24.19	23.76	23.70	27.17	19.67		18.8	1.7b	0.84%	$0.05		
tmx-quotemedia	wern	0.34%	23.780	23.820	0.080	567,988	24.190	23.760	23.700	27.170	19.670	72,796,865	20.30	1,731,109,450	0.844	0.050 usd	1.17	
updown	wern	0.34%	$23.78	$23.82	$0.08	535,005	$24.19	$23.76	$23.70	$27.17	$19.67	72.79b	20.11	$1.72b			1.18	
wallstreetsurvivor	wern	0.34%	23.78	23.82	0.08	547,000	24.19	23.76		27.17	19.67		20.30	$2b	0.80%	1.80 -	1.10	
yahoo-finance	wern	0.34%	23.78	23.88	0.08	564,888	24.19	23.76	23.70	27.17	19.67		20.34	1.73b	0.80%	0.20	1.17	
ycharts-com	wern	+0.38%	23.79		+0.09					27.17	19.67		18.88	1.73b	0.80%		1.26	
zacks	wern	(0.34%)	23.78		0.08	vol.  564,888	24.19	23.76		27.17	19.67		18.81	1.73 b	0.84	0.20	1.26	
advfn	oabc	2.53	14.61	14.25	0.36	17243	14.7792	14.25										
barchart	oabc	+2.53%	14.61	14.25	+0.36	19,957	14.78	14.25	14.25	15.93	11.00		90.63	$173.71 m			+0.16	
barrons	oabc	2.53%	14.61	14.25	+0.36	17,243	14.779	14.25				11.90 million		$171.67 million	oabc has not issued dividends in more than 1 year.			
bloomberg	oabc	2.526%	14.610	14.250	0.360	17,243	14.779	14.250		15.93	11.00	11.839mil	91.312	172.975mil			0.160	
boston-com	oabc	+2.526%	14.61 usd	14.25	+0.3600	17,243	14.78	14.25	14.25	15.93	11.00	11,839,475						
bostonmerchant	oabc	+2.526%	14.61 usd	14.25	+0.3600	17,243	14.78	14.25	14.25	15.93	11.00	11,839,475						
business-insider	oabc	+2.526%	14.61 usd	14.25	+0.3600	17,243	14.78	14.25	14.25	15.93	11.00	11,839,475						
chron	oabc	+2.526%	14.61 usd	14.25	+0.3600	17,243	14.78	14.25	14.25	15.93	11.00	11,839,475						
cio-com	oabc	+2.53%	14.61 usd	14.25	+0.3600	17,243	14.78	14.25	14.25	15.93	11.00	11,839,475	91.31	173m				
cnn-money	oabc	+2.53%	14.61	14.30	+0.36	14,281	14.78	14.30	14.25				104.4	$173.0m				
easystockalterts	oabc	2.53%	14.61	14.25	+0.36	17243	14.78	14.25	14.25	15.93	11.00		91.31				0.16	
eresearch-fidelity-com	oabc	2.53%	14.6100	14.2500	0.3600	+21.69%	14.7792	14.2500	14.2500	15.9300	11.0000	11,839,000	19.58	$168.71m				
finance-abc7-com	oabc	+2.526%	14.61 usd	14.25	+0.3600	17,243	14.78	14.25	14.25	15.93	11.00	11,839,475						
finance-abc7chicago-com	oabc	+2.526%	14.61 usd	14.25	+0.3600	17,243	14.78	14.25	14.25	15.93	11.00	11,839,475						
financial-content	oabc	+2.526%	14.61 usd	14.25	+0.3600	17,243	14.78	14.25	14.25	15.93	11.00	11,839,475						
finapps-forbes-com	oabc	2.5%	$14.61	14.25	0.36	17,243	14.78	14.25	14.25	15.93	11.00	12 mil		173 mil	0.0	0.00		
finviz	oabc	2.53%	14.61			17,243			14.25	-8.29%	32.82%	11.84m	101.79	168.72m			0.14	
fool	oabc	+2.53%	$14.61	$14.25	0.36	17,243	$14.78	$14.25	$14.25	$15.93	$11.00		90.60	$172.97m				
foxbusiness	oabc		$14.61		+0.36	17,243			$14.25									
google-finance	oabc	(2.53%)	14.61	14.25	+0.36	17,243.00	14.78	14.25		15.93	11.00	11.84m	105.79	172.97m			0.14	
howthemarketworks	oabc	2.526%	14.61	14.25	0.36	17,143	14.7792	14.25	14.25									
hpcwire	oabc	+2.526%	14.61 usd	14.25	+0.3600	17,243	14.78	14.25	14.25	15.93	11.00	11,839,475						
insidestocks	oabc	+2.53%	14.61	14.25	+0.36	17243	14.78	14.25										
investopedia	oabc	+2.53 %	$14.61	14.25	+0.36				14.25									
investorguide	oabc	+2.53%	14.61	14.25	+0.36		14.7792	14.25		15.93	11.00		101.79	159.7m			0.14	
marketintellisearch	oabc	2.53 %	$14.61	$14.25	0.36	8.40k	$14.78	$14.25	$14.25			11.84m	101.79	0.17b	0.0 %		0.14	
marketwatch	oabc	+2.53%	$14.61	open: 14.25	+0.36	2,962	$14.78	$14.25	$14.25	$15.93	$11.00		97.60	$171.67m			0.15	
minyanville	oabc	+2.526%	14.61 usd	14.25	+0.3600	17,243	14.78	14.25	14.25	15.93	11.00	11,839,475						
msn-money	oabc	+2.53%	14.61	14.25	+0.36	17,243	14.78	14.25	14.25	15.93	11.00	11.84 mil	104.36	168.71 mil			0.14	
nasdaq-com	oabc	2.53%	$ 14.61	$ 14.25	0.36	17,243	$ 14.7792	$ 14.25	$ 14.25	$ 15.93	$ 11	11,839,000	91.31	$ 172,967,790			$ 0.16	
optimum	oabc	+2.53%	14.61 ( 4:30 pm edt)	14.25	+0.36	17,243	14.78	14.25	14.25	15.93	11.00	11.84m	91.3	173.0m			0.16	
paidcontent	oabc	+2.526%	14.61 usd	14.25	+0.3600	17,243	14.78	14.25	14.25	15.93	11.00	11,839,475						
pc-quote	oabc	2.53%	14.61	14.25	0.36	17,243	14.7792	14.25	14.25	15.93	11.00	11,547,283	101.78571	168,706,000				
personal-wealth-biz	oabc	+2.53%	14.61	14.25		17,243	14.7792	14.25	14.25	15.93	11.00		101.79			0.00	0.14	
predictwallstreet	oabc	+2.53%	14.61		+0.36	17,243												
raymond-james	oabc	2.53	14.61	14.25	0.36	17,243	14.78	14.25	14.61	15.93	11.00		91.31				0.16	
renewable-energy-world	oabc	+2.526%	14.61 usd	14.25	+0.3600	17,243	14.78	14.25	14.25	15.93	11.00	11,839,475						
screamingmedia	oabc																	
scroli	oabc	%	oabc			0												
simple-stock-quotes	oabc	+2.53%	last trade: 14.61		change: 0.360								p/e ratio: 101.79					
smartmoney	oabc	(2.53%)	14.61	$14.25	0.36	17,243	$14.78	$14.25	$14.25	$15.93	$11.00			168,700	0.00%	$0.00		
stocknod	oabc	+2.526%	14.61 usd	14.25	+0.3600	17,243	14.78	14.25	14.25	15.93	11.00	11,839,475						
stockpickr	oabc	2.53%	$14.61 0.36 | 2.53%	14.25	0.36	17.24k	14.78	14.25	14.25	15.93	11.00							
stocksmart	oabc	%	$14.42	13.37		500	14.42	14.32										
stocktwits	oabc	2.39%	14.59		+0.34													
streetinsider-com	oabc	2.53%	14.61	$14.25	+0.36	17,243	$14.78	$14.25	$14.25	$15.93	$11.00		91.31				$0.16	
thecramerreport	oabc		14.61	14.25	+0.36	17243	14.7792	14.25										
thestree	oabc	2.53%	$14.61	14.25	0.36	17243	14.78	14.25	14.25	-15.93	11.0	1.1839475e7		1.71672388e8				
tickerspy	oabc	2.53%	$14.61	14.25	+0.36	17,243	14.78	14.25	14.25	15.93	11.00		101.8	168.7m	0.00%	$0.00		
tmx-quotemedia	oabc	2.53%	14.610	14.250	0.360	17,243	14.779	14.250	14.250	15.930	11.000	11,839,475	89.10	172,974,730			0.16	
updown	oabc	2.53%	$14.61	$14.25	$0.36	14,281	$14.78	$14.25	$14.25	$15.93	$11.00	11.83b	95.21	$169m			0.15	
wallstreetsurvivor	oabc	2.53%	14.61	14.25	0.36	17,143	14.78	14.25		15.93	11.00		89.10	$169m			0.14	
yahoo-finance	oabc	2.53%	14.61	14.25	0.36	17,243	14.78	14.25	14.25	15.93	11.00		104.36	159.75m			0.14	
ycharts-com	oabc	+2.39%	14.59		+0.34					15.93	11.00		91.19	173.48m	0.00%		0.16	
zacks	oabc	(2.53%)	14.61		0.36	vol.  17,243	14.78	14.25		15.93	11.00		89.06	168.71 m	0.00	0.00	.16	
advfn	spmd	-1.59	3.71	3.74	-0.06	37872	3.83	3.65										
barchart	spmd	-1.59%	3.71	3.69	-0.06	37,872	3.83	3.65	3.77	21.83	3.31		1.12	$57.58 m			-1.70	
barrons	spmd	1.59%	3.71	3.74	-0.06	37,872	3.83	3.65				15.00 million		$59.72 million	spmd has not issued dividends in more than 1 year.			
bloomberg	spmd	-1.592%	3.710	3.740	-0.060	37,872	3.830	3.650		21.83	3.31	15.512mil		57.548mil			-5.210	
boston-com	spmd	-1.592%	3.710 usd	3.740	-0.0600	37,872	3.830	3.650	3.770	22.50	3.310	15,511,587						
bostonmerchant	spmd	-1.592%	3.710 usd	3.740	-0.0600	37,872	3.830	3.650	3.770	22.50	3.310	15,511,587						
business-insider	spmd	-1.592%	3.710 usd	3.740	-0.0600	37,872	3.830	3.650	3.770	22.50	3.310	15,511,587						
chron	spmd	-1.592%	3.710 usd	3.740	-0.0600	37,872	3.830	3.650	3.770	22.50	3.310	15,511,587						
cio-com	spmd	-1.59%	3.710 usd	3.740	-0.0600	37,872	3.830	3.650	3.770	22.50	3.310	15,511,587		58m				
cnn-money	spmd	-1.59%today&rsquo;s change	3.71data as of 4:00pm et	3.74	-0.06	37,872	3.83	3.65	3.77				nm	$57.5m				
easystockalterts	spmd	-1.60%	3.71	3.74	-0.06	37872	3.83	3.65	3.77	22.50	3.31						-1.58	
eresearch-fidelity-com	spmd	-1.59%	3.7100	3.7400	-0.0600	-81.91%	3.8300	3.6500	3.7700	21.8300	3.3100	15,512,000	22.98	$58.48m				
finance-abc7-com	spmd	-1.592%	3.710 usd	3.740	-0.0600	37,872	3.830	3.650	3.770	22.50	3.310	15,511,587						
finance-abc7chicago-com	spmd	-1.592%	3.710 usd	3.740	-0.0600	37,872	3.830	3.650	3.770	22.50	3.310	15,511,587						
financial-content	spmd	-1.592%	3.710 usd	3.740	-0.0600	37,872	3.830	3.650	3.770	22.50	3.310	15,511,587						
finapps-forbes-com	spmd	-1.6%	$3.71	3.74	-0.06	37,872	3.83	3.65	3.77	21.83	3.31	16 mil		58 mil	0.0	0.00		
finviz	spmd	-1.59%	3.71			37,872			3.77	-83.01%	12.08%	15.51m		57.54m			-1.61	
fool	spmd	-1.59%	$3.71	$3.74	-0.06	37,872	$3.83	$3.65	$3.77	$21.83	$3.31		0.00	$57.55m				
foxbusiness	spmd		$3.71		-0.06	37,872			$3.77									
google-finance	spmd	(-1.59%)	3.71	3.74	-0.06	37,872.00	3.83	3.65		21.83	3.31	15.51m		57.55m			-1.61	
howthemarketworks	spmd	-1.592%	3.71	3.74	-0.06	37,872	3.83	3.65	3.77									
hpcwire	spmd	-1.592%	3.710 usd	3.740	-0.0600	37,872	3.830	3.650	3.770	22.50	3.310	15,511,587						
insidestocks	spmd	-1.59%	3.71	3.69	-0.06	37872	3.83	3.65										
investopedia	spmd	-1.59 %	$3.71	3.74	-0.06				3.77									
investorguide	spmd	-1.59%	3.71	3.76	-0.06		3.83	3.65		21.83	3.31			57.5m			-1.597	
marketintellisearch	spmd	-1.59 %	$3.71	$3.76	-0.06	37.70k	$3.82	$3.68	$3.77			15.51m	0.00	0.06b	0.0 %		-1.61	
marketwatch	spmd	-1.59%	$3.71	open: 3.74	-0.06	37,872	$3.83	$3.65	$3.77	$21.83	$3.31			$59.72m				
minyanville	spmd	-1.592%	3.710 usd	3.740	-0.0600	37,872	3.830	3.650	3.770	22.50	3.310	15,511,587						
msn-money	spmd	-1.59%	3.71	3.74	-0.06	37,872	3.83	3.65	3.77	21.83	3.31	15.51 mil	-2.36	58.48 mil			-1.61	
nasdaq-com	spmd	1.59%	$ 3.71	$ 3.74	0.06	37,872	$ 3.83	$ 3.65	$ 3.77	$ 21.83	$ 3.31	15,512,000		$ 57,549,520			$ -1.70	
optimum	spmd	-1.59%	3.71 ( 4:30 pm edt)	3.74	-0.06	37,872	3.83	3.65	3.77	22.50	3.31	15.51m		57.5m			-1.58	
paidcontent	spmd	-1.592%	3.710 usd	3.740	-0.0600	37,872	3.830	3.650	3.770	22.50	3.310	15,511,587						
pc-quote	spmd	-1.59%	3.71	3.74	-0.06	37,872	3.83	3.65	3.77	21.83	3.31	15,769,973	-2.40127	58,507,000				
personal-wealth-biz	spmd	-1.59%	3.71	3.76	-0.06	37,872	3.83	3.65	3.77	21.83	3.31					0.00	-1.597	
predictwallstreet	spmd	-1.59%	3.71		-0.06	37,872												
raymond-james	spmd	-1.59	3.71	3.74	-0.06	37,872	3.83	3.65	3.71	21.83	3.31						-1.70	
renewable-energy-world	spmd	-1.592%	3.710 usd	3.740	-0.0600	37,872	3.830	3.650	3.770	22.50	3.310	15,511,587						
screamingmedia	spmd																	
scroli	spmd	%	spmd			0												
simple-stock-quotes	spmd	-1.59%	last trade: 3.71		change: -0.060													
smartmoney	spmd	(-1.59%)	3.71	$3.74	-0.06	37,872	$3.83	$3.65	$3.77	$21.83	$3.31			58,500	0.00%	$0.00		
stocknod	spmd	-1.592%	3.710 usd	3.740	-0.0600	37,872	3.830	3.650	3.770	22.50	3.310	15,511,587						
stockpickr	spmd	-1.59%	$3.71 -0.06 | -1.59%	3.74	-0.06	37.87k	3.83	3.65	3.77	21.83	3.31							
stocksmart	spmd	%	$4.04	8.36		10,869	4.29	4.03										
stocktwits	spmd	-2.92%	3.66		-0.11													
streetinsider-com	spmd	1.59%	3.71	$3.74	-0.06	37,872	$3.83	$3.65	$3.77	$22.50	$3.31						$-1.58	
thecramerreport	spmd		3.71	3.76	-0.06	37872	3.83	3.65										
thestree	spmd	-1.59%	$3.71	3.74	-0.06	37872	3.83	3.65	3.77	-21.83	3.31	1.5511587e7		5.971961e7				
tickerspy	spmd	-1.59%	$3.71	3.74	-0.06	37,872	3.83	3.65	3.77	21.83	3.31		-2.4	58.4m	0.00%	$0.00		
tmx-quotemedia	spmd	-1.59%	3.710	3.740	-0.060	37,872	3.830	3.650	3.770	21.830	3.310	15,511,587		57,547,988			-1.58	
updown	spmd	-1.59%	$3.71	$3.74	-$0.06	37,872	$3.83	$3.65	$3.77	$21.83	$3.31	15.51b		$58m			-1.53	
wallstreetsurvivor	spmd	-1.59%	3.71	3.74	-0.06	37,872	3.83	3.65		21.83	3.31			$58m			-13.04	
yahoo-finance	spmd	1.59%	3.71	3.76	0.06	37,872	3.83	3.65	3.77	21.83	3.31			57.55m			-1.60	
ycharts-com	spmd	-2.92%	3.66		-0.11					22.50	3.31			56.80m	0.00%		-1.70	
zacks	spmd	(-1.59%)	3.71		-0.06	vol.  37,872	3.83	3.65		22.50	3.31		1.09	58.51 m	0.00	0.00	3.45	
advfn	linta	-1.47	16.1	16.32	-0.24	4258522	16.66	16.025										
barchart	linta	-1.47%	16.10	16.32	-0.24	8,573,133	16.66	16.03	16.34	18.65	10.10		16.81	$9.19 b			+1.00	
barrons	linta	1.47%	16.10	16.32	-0.24	4.255m	16.66	16.025				572.65 million		$9.22 billion	linta has not issued dividends in more than 1 year.			
bloomberg	linta	-1.469%	16.100	16.320	-0.240	4,258,522	16.660	16.025		18.64	10.10	572.144mil	28.246	9,689.653mil			0.570	
boston-com	linta	-1.469%	16.10 usd	16.32	-0.2400	4,256,022	16.66	16.02	16.34	18.64	10.10	572,645,073						
bostonmerchant	linta	-1.469%	16.10 usd	16.32	-0.2400	4,256,022	16.66	16.02	16.34	18.64	10.10	572,645,073						
business-insider	linta	-1.469%	16.10 usd	16.32	-0.2400	4,256,022	16.66	16.02	16.34	18.64	10.10	572,645,073						
chron	linta	-1.469%	16.10 usd	16.32	-0.2400	4,256,022	16.66	16.02	16.34	18.64	10.10	572,645,073						
cio-com	linta	-1.47%	16.10 usd	16.32	-0.2400	4,256,022	16.66	16.02	16.34	18.64	10.10	572,645,073	16.26	9b				
cnn-money	linta	-1.47%	16.10	16.32	-0.24	4,253,922	16.66	16.02	16.34				16.3	$9.2b				
easystockalterts	linta	-1.47%	16.10	16.32	-0.24	4255822	16.66	16.03	16.34	18.65	10.10		16.26				0.99	
eresearch-fidelity-com	linta	-1.47%	16.1000	16.3200	-0.2400	+39.90%	16.6600	16.0250	16.3400	18.6450	10.1000	572,680,000	1.68	$9.36b				
finance-abc7-com	linta	-1.469%	16.10 usd	16.32	-0.2400	4,256,022	16.66	16.02	16.34	18.64	10.10	572,645,073						
finance-abc7chicago-com	linta	-1.469%	16.10 usd	16.32	-0.2400	4,256,022	16.66	16.02	16.34	18.64	10.10	572,645,073						
financial-content	linta	-1.469%	16.10 usd	16.32	-0.2400	4,256,022	16.66	16.02	16.34	18.64	10.10	572,645,073						
finapps-forbes-com	linta	-1.5%	$16.10	16.32	-0.24	4,258,522	16.66	16.02	16.34	18.64	10.10	573 mil	16.1	9 bil	0.0	0.00	1.00	
finviz	linta	-1.47%	16.10			4,258,322			16.34	-13.67%	59.41%	598.30m	16.34	9.78b			1.00	
fool	linta	-1.71%	$16.06	$16.32	-0.28	3,227,897	$16.66	$16.04	$16.34	$18.65	$10.10		16.60	$9.65b				
foxbusiness	linta		$16.10		-0.24	4,363,422			$16.34									
google-finance	linta	(-1.47%)	16.10	16.32	-0.24	4.26m	16.66	16.02		18.65	10.10	601.16m	16.16	9.68b			1.00	
howthemarketworks	linta	-1.469%	16.1	16.32	-0.24	4,256,022	16.66	16.025	16.34									
hpcwire	linta	-1.469%	16.10 usd	16.32	-0.2400	4,256,022	16.66	16.02	16.34	18.64	10.10	572,645,073						
insidestocks	linta	-1.47%	16.10	16.32	-0.24	8292799	16.66	16.03										
investopedia	linta	-1.47 %	$16.10	16.32	-0.24				16.34									
investorguide	linta	-1.47%	16.10	16.32	-0.24		16.66	16.025		18.65	10.10		16.23	9.679b			1.007	
marketintellisearch	linta	-1.53 %	$16.09	$16.32	-0.25	4199.20k	$16.66	$16.02	$16.34			598.30m	16.34	9.78b	0.0 %		1.00	
marketwatch	linta	-1.47%	$16.32	open: 16.32	-0.24	111,328	$16.66	$16.03	$16.34	$18.65	$10.10			$9.22b				
minyanville	linta	-1.469%	16.10 usd	16.32	-0.2400	4,256,022	16.66	16.02	16.34	18.64	10.10	572,645,073						
msn-money	linta	-1.47%	16.10	16.32	-0.24	4.26 mil	16.66	16.03	16.34	18.65	10.10	735.36 mil	16.10	20.51 bil			1.00	
nasdaq-com	linta	1.47%	$ 16.10	$ 16.32	0.24	4,258,522	$ 16.66	$ 16.025	$ 16.34	$ 18.645	$ 10.10	572,144,000	16.1	$ 9,211,518,400			$ 1	
optimum	linta	-1.47%	16.10 ( 4:00 pm edt)	16.32	-0.24	4,255,822	16.66	16.02	16.34	18.64	10.10	572.65m	16.3	9.2b			0.99	
paidcontent	linta	-1.469%	16.10 usd	16.32	-0.2400	4,256,022	16.66	16.02	16.34	18.64	10.10	572,645,073						
pc-quote	linta	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	linta	-1.47%	16.10	16.32	-0.24	4,363,422	16.65	16.025	16.34	18.65	10.10		16.23			0.00	1.007	
predictwallstreet	linta	-1.47%	16.10		-0.24	4,258,522												
raymond-james	linta	-1.47	16.10	16.32	-0.24	4,258,522	16.66	16.03	16.10	18.65	10.10		15.78				1.02	
renewable-energy-world	linta	-1.469%	16.10 usd	16.32	-0.2400	4,256,022	16.66	16.02	16.34	18.64	10.10	572,645,073						
screamingmedia	linta																	
scroli	linta	%	linta			0												
simple-stock-quotes	linta	-1.47%	last trade: 16.10		change: -0.240								p/e ratio: 16.23					
smartmoney	linta	(-1.47%)	16.10	$16.32	-0.24	4,258,522	$16.66	$16.02	$16.34	$18.64	$10.10			9,357,000	0.00%	$0.00		
stocknod	linta	-1.469%	16.10 usd	16.32	-0.2400	4,256,022	16.66	16.02	16.34	18.64	10.10	572,645,073						
stockpickr	linta	-1.47%	$16.10 -0.24 | -1.47%	16.32	-0.24	4.26m	16.66	16.02	16.34	18.65	10.10							
stocksmart	linta	%	$17.93	15.6		532,876	18.34	17.885										
stocktwits	linta	-1.47%	16.10		-0.24													
streetinsider-com	linta	1.47%	16.10	$16.32	-0.24	4,255,822	$16.66	$16.03	$16.34	$18.65	$10.10		16.26				$0.99	
thecramerreport	linta		16.10	16.32	-0.24	4258522	16.65	16.025										
thestree	linta	-1.47%	$16.1	16.32	-0.24	4258522	16.66	16.02	16.34	-18.65	10.1	6.01157044e8		9.626163677e9				
tickerspy	linta	-1.47%	$16.10	16.32	-0.24	4,258,522	16.66	16.02	16.34	18.64	10.10		16.3	9.8b	0.00%	$0.00		
tmx-quotemedia	linta	-1.47%	16.100	16.320	-0.240	4,363,422	16.660	16.025	16.340	18.645	10.100	601,157,044	16.50	9,678,628,408			0.99	
updown	linta	-1.47%	$16.10	$16.32	-$0.24	4,254,722	$16.66	$16.03	$16.34	$18.64	$10.10	601.15b	16.12	$9.82b			1.01	
wallstreetsurvivor	linta	-1.47%	16.10	16.32	-0.24	4,256,022	16.66	16.03		18.65	10.10		16.50	$9b			1.44	
yahoo-finance	linta	1.47%	16.10	16.32	0.24	4,258,522	16.66	16.02	16.34	18.65	10.10		15.99	9.68b			1.01	
ycharts-com	linta	-1.47%	16.10		-0.24					18.64	10.10			9.19b	0.00%			
zacks	linta	(-1.47%)	16.10		-0.24	vol.  4,253,922	16.66	16.03		18.65	10.10		16.34	9.35 b	0.00	0.00	1	
advfn	bidu	-1.80	158.34	160.96	-2.9	8215787	162.73	156.551										
barchart	bidu	-1.80%	158.34	160.96	-2.90	17,602,433	162.73	156.55	161.24	165.96	76.00		76.80	$40.60 b			+1.77	
barrons	bidu	1.80%	158.34	160.96	-2.90	8.209m	162.73	156.55				349.18 million		$56.73 billion	bidu has not issued dividends in more than 1 year.			
bloomberg	bidu	-1.799%	158.340	160.960	-2.900	8,216,387	162.730	156.551		165.96	76.00	270.768mil	72.444	55,105.160mil			14.050	
boston-com	bidu	-1.799%	158.34 usd	160.96	-2.900	8,211,237	162.73	156.55	161.24	165.96	76.00	348,811,000						
bostonmerchant	bidu	-1.799%	158.34 usd	160.96	-2.900	8,211,237	162.73	156.55	161.24	165.96	76.00	348,811,000						
business-insider	bidu	-1.799%	158.34 usd	160.96	-2.900	8,211,237	162.73	156.55	161.24	165.96	76.00	348,811,000						
chron	bidu	-1.799%	158.34 usd	160.96	-2.900	8,211,237	162.73	156.55	161.24	165.96	76.00	348,811,000						
cio-com	bidu	-1.80%	158.34 usd	160.96	-2.900	8,211,237	162.73	156.55	161.24	165.96	76.00	348,811,000		55b				
cnn-money	bidu	-1.80%	158.34	160.96	-2.90	8,208,537	162.73	156.55	161.24				159.9	$55.2b				
easystockalterts	bidu	-1.81%	158.32	160.96	-2.92	8071924	162.73	156.55	161.24	165.96	76.00						0.00	
eresearch-fidelity-com	bidu	-1.80%	158.3400	160.9600	-2.9000	+98.89%	162.7300	156.5510	161.2400	165.9600	76.0000	348,811,000	0.80	$56.24b				
finance-abc7-com	bidu	-1.799%	158.34 usd	160.96	-2.900	8,211,237	162.73	156.55	161.24	165.96	76.00	348,811,000						
finance-abc7chicago-com	bidu	-1.799%	158.34 usd	160.96	-2.900	8,211,237	162.73	156.55	161.24	165.96	76.00	348,811,000						
financial-content	bidu	-1.799%	158.34 usd	160.96	-2.900	8,211,237	162.73	156.55	161.24	165.96	76.00	348,811,000						
finapps-forbes-com	bidu	-1.8%	$158.34	160.96	-2.90	8,215,787	162.73	156.55	161.24	165.96	76.00	271 mil	74.0	43 bil	0.0	0.00	2.14	
finviz	bidu	-1.80%	158.34			8,210,637			161.24	-4.59%	108.34%	348.81m	88.11	56.24b			1.83	
fool	bidu	-1.89%	$158.20	$160.96	-3.04	7,723,519	$162.73	$156.55	$161.24	$165.96	$76.00		58.70	$55.18b				
foxbusiness	bidu		$158.34		-2.90	8,216,687			$161.24									
google-finance	bidu	(-1.80%)	158.34	160.96	-2.90	8.22m	162.73	156.55		165.96	76.00	348.94m	72.60	55.25b			2.18	
howthemarketworks	bidu	-1.799%	158.34	160.96	-2.9	8,211,237	162.73	156.551	161.24									
hpcwire	bidu	-1.799%	158.34 usd	160.96	-2.900	8,211,237	162.73	156.55	161.24	165.96	76.00	348,811,000						
insidestocks	bidu	-1.80%	158.34	160.96	-2.90	17516805	162.73	156.55					price earnings ratio: 73.99					
investopedia	bidu	-1.90 %	$158.18	160.96	-3.06				161.24									
investorguide	bidu	-1.80%	158.34	161.02	-2.90		162.73	156.551		165.96	76.00		88.40	55.231b			1.824	
marketintellisearch	bidu	-1.77 %	$158.38	$160.96	-2.86	8083.70k	$162.73	$156.55	$161.24			348.81m	88.11	56.24b	0.0 %		1.83	
marketwatch	bidu	-1.80%	$158.66	open: 160.96	-2.90	7,287	$162.73	$156.55	$161.24	$165.96	$76.00		89.94	$56.73b			1.76	
minyanville	bidu	-1.799%	158.34 usd	160.96	-2.900	8,211,237	162.73	156.55	161.24	165.96	76.00	348,811,000						
msn-money	bidu	-1.80%	158.34	160.96	-2.90	8.22 mil	162.73	156.55	161.24	165.96	76.00	348.81 mil	103.49	56.24 bil			2.18	
nasdaq-com	bidu	1.8%	$ 158.34	$ 160.96	2.90	8,215,787	$ 162.73	$ 156.551	$ 161.24	$ 165.96	$ 76	270,768,000	73.99	$ 42,873,405,120			$ 2.14	
optimum	bidu	-1.81%	158.32 ( 4:00 pm edt)	160.96	-2.92	8,071,924	162.73	156.55	161.24	165.96	76.00	348.81m		55.2b				
paidcontent	bidu	-1.799%	158.34 usd	160.96	-2.900	8,211,237	162.73	156.55	161.24	165.96	76.00	348,811,000						
pc-quote	bidu	-1.80%	158.34	160.96	-2.90	8,217,987	162.73	156.551	161.24	165.96	76.00	275,861,526	105.38562	43,679,914,000				
personal-wealth-biz	bidu	-1.80%	158.34	161.02	-2.90	8,215,187	162.73	156.551	161.24	165.96	76.00		88.40			0.00	1.824	
predictwallstreet	bidu	-1.66%	158.56		-2.68	7,355,524												
raymond-james	bidu	-1.80	158.34	160.96	-2.90	8,215,787	162.73	156.55	158.34	165.96	76.00		72.97				2.17	
renewable-energy-world	bidu	-1.799%	158.34 usd	160.96	-2.900	8,211,237	162.73	156.55	161.24	165.96	76.00	348,811,000						
screamingmedia	bidu																	
scroli	bidu	%	bidu			0												
simple-stock-quotes	bidu	-1.80%	last trade: 158.34		change: -2.900								p/e ratio: 88.4					
smartmoney	bidu	(-1.80%)	158.34	$160.96	-2.90	8,215,787	$162.73	$156.55	$161.24	$165.96	$76.00			56,262,900	0.00%	$0.00		
stocknod	bidu	-1.799%	158.34 usd	160.96	-2.900	8,211,237	162.73	156.55	161.24	165.96	76.00	348,811,000						
stockpickr	bidu	-1.80%	$158.34 -2.90 | -1.80%	160.96	-2.90	8.21m	162.73	156.55	161.24	165.96	76.00							
stocksmart	bidu	%	$132.56	98		477,623	137.13	132.18										
stocktwits	bidu	-1.82%	158.30		-2.94													
streetinsider-com	bidu	1.81%	158.32	$160.96	-2.92	8,071,924	$162.73	$156.55	$161.24	$165.96	$76.00						$0.00	
thecramerreport	bidu		158.34	161.02	-2.90	8214287	162.73	156.551										
thestree	bidu	-1.8%	$158.34	160.96	-2.9	8212137	162.73	156.55	161.24	-165.96	76.0	3.48811e8		5.733057596e10				
tickerspy	bidu	-1.80%	$158.34	160.96	-2.90	8,212,137	162.73	156.55	161.24	165.96	76.00		105.4	56.2b	0.00%	$0.00		
tmx-quotemedia	bidu	-1.80%	158.340	160.960	-2.900	8,216,687	162.730	156.551	161.240	165.960	76.000	348,938,770	50.90	55,250,964,842			3.17	
updown	bidu	-1.80%	$158.34	$160.96	-$2.90	8,208,833	$162.73	$156.55	$161.24	$165.96	$76.00	348.93b	11.44	$56.26b			14.09	
wallstreetsurvivor	bidu	-1.80%	158.34	160.96	-2.90	8,211,237	162.73	156.55		165.96	76.00		50.90	$56b			1.53	
yahoo-finance	bidu	1.80%	158.34	161.02	2.90	8,214,287	162.73	156.55	161.24	165.96	76.00		86.81	55.23b			1.82	
ycharts-com	bidu	-1.82%	158.30		-2.94					165.96	76.00		89.43	40.59b	0.00%		1.77	
zacks	bidu	(-1.80%)	158.34		-2.90	vol.  8,211,887	162.73	156.55		165.96	76.00		75.35	43.66 b	0.00	0.00	2.14	
advfn	srsl	-2.19	8.94	9.14	-0.2	35194	9.29	8.89										
barchart	srsl	-2.19%	8.94	9.14	-0.20	37,141	9.29	8.89	9.14	11.07	7.56		77.67	$132.40 m			+0.12	
barrons	srsl	2.19%	8.94	9.14	-0.20	35,194	9.29	8.89				15.60 million		$138.93 million	srsl has not issued dividends in more than 1 year.			
bloomberg	srsl	-2.188%	8.940	9.140	-0.200	35,194	9.290	8.890		11.07	7.56	14.907mil	74.500	133.267mil			0.120	
boston-com	srsl	-2.188%	8.940 usd	9.140	-0.2000	35,194	9.290	8.890	9.140	11.07	7.560	14,906,799						
bostonmerchant	srsl	-2.188%	8.940 usd	9.140	-0.2000	35,194	9.290	8.890	9.140	11.07	7.560	14,906,799						
business-insider	srsl	-2.188%	8.940 usd	9.140	-0.2000	35,194	9.290	8.890	9.140	11.07	7.560	14,906,799						
chron	srsl	-2.188%	8.940 usd	9.140	-0.2000	35,194	9.290	8.890	9.140	11.07	7.560	14,906,799						
cio-com	srsl	-2.19%	8.940 usd	9.140	-0.2000	35,194	9.290	8.890	9.140	11.07	7.560	14,906,799	74.50	133m				
cnn-money	srsl	-2.19%	8.94	9.14	-0.20	35,194	9.29	8.89	9.14				74.5	$133.3m				
easystockalterts	srsl	-2.19%	8.94	9.14	-0.20	35194	9.29	8.89	9.14	11.07	7.56		74.50				0.12	
eresearch-fidelity-com	srsl	-2.19%	8.9400	9.1400	-0.2000	-7.30%	9.2900	8.8900	9.1400	11.0700	7.5600	14,907,000	20.14	$136.25m				
finance-abc7-com	srsl	-2.188%	8.940 usd	9.140	-0.2000	35,194	9.290	8.890	9.140	11.07	7.560	14,906,799						
finance-abc7chicago-com	srsl	-2.188%	8.940 usd	9.140	-0.2000	35,194	9.290	8.890	9.140	11.07	7.560	14,906,799						
financial-content	srsl	-2.188%	8.940 usd	9.140	-0.2000	35,194	9.290	8.890	9.140	11.07	7.560	14,906,799						
finapps-forbes-com	srsl	-2.2%	$8.94	9.14	-0.20	35,194	9.29	8.89	9.14	11.07	7.56	15 mil	74.5	133 mil	0.0	0.00	0.12	
finviz	srsl	-2.19%	8.94			35,194			9.14	-19.24%	18.25%	14.91m	81.27	133.30m			0.11	
fool	srsl	-2.19%	$8.94	$9.14	-0.20	35,194	$9.29	$8.89	$9.14	$11.07	$7.56		77.70	$133.27m				
foxbusiness	srsl		$8.94		-0.20	35,194			$9.14									
google-finance	srsl	(-2.19%)	8.94	9.14	-0.20	35,194.00	9.29	8.89		11.07	7.56	14.91m	78.09	133.27m			0.11	
howthemarketworks	srsl	-2.188%	8.94	9.14	-0.2	35,194	9.29	8.89	9.14									
hpcwire	srsl	-2.188%	8.940 usd	9.140	-0.2000	35,194	9.290	8.890	9.140	11.07	7.560	14,906,799						
insidestocks	srsl	-2.19%	8.94	9.14	-0.20	35100	9.29	8.89					price earnings ratio: 74.50					
investopedia	srsl	-2.19 %	$8.94	9.14	-0.20				9.14									
investorguide	srsl	-2.19%	8.94	9.05	-0.20		9.29	8.89		11.07	7.56		82.34	133.3m			0.111	
marketintellisearch	srsl	-2.19 %	$8.94	$9.05	-0.20	32.50k	$9.29	$8.93	$9.14			14.91m	83.09	0.14b	0.0 %		0.11	
marketwatch	srsl	-2.19%	$8.94	open: 9.14	-0.20	2,537	$9.29	$8.89	$9.14	$11.07	$7.56		77.47	$138.93m			0.12	
minyanville	srsl	-2.188%	8.940 usd	9.140	-0.2000	35,194	9.290	8.890	9.140	11.07	7.560	14,906,799						
msn-money	srsl	-2.19%	8.94	9.14	-0.20	35,194	9.29	8.89	9.14	11.07	7.56	14.91 mil	81.27	136.25 mil			0.11	
nasdaq-com	srsl	2.19%	$ 8.94	$ 9.14	0.20	35,194	$ 9.29	$ 8.89	$ 9.14	$ 11.07	$ 7.56	14,907,000	74.5	$ 133,268,580			$ 0.12	
optimum	srsl	-2.19%	8.94 ( 5:20 pm edt)	9.14	-0.20	35,194	9.29	8.89	9.14	11.07	7.56	14.91m	74.5	133.3m			0.12	
paidcontent	srsl	-2.188%	8.940 usd	9.140	-0.2000	35,194	9.290	8.890	9.140	11.07	7.560	14,906,799						
pc-quote	srsl	-2.19%	8.94	9.14	-0.20	35,194	9.29	8.89	9.14	11.07	7.56	15,240,492	83.09091	136,250,000				
personal-wealth-biz	srsl	-2.19%	8.94	9.05	-0.20	35,194	9.29	8.89	9.14	11.07	7.56		82.34			0.00	0.111	
predictwallstreet	srsl	-2.19%	8.94		-0.20	35,194												
raymond-james	srsl	-2.19	8.94	9.14	-0.20	35,194	9.29	8.89	8.94	11.07	7.56		74.50				0.12	
renewable-energy-world	srsl	-2.188%	8.940 usd	9.140	-0.2000	35,194	9.290	8.890	9.140	11.07	7.560	14,906,799						
screamingmedia	srsl																	
scroli	srsl	%	srsl			0												
simple-stock-quotes	srsl	-2.19%	last trade: 8.94		change: -0.200								p/e ratio: 82.34					
smartmoney	srsl	(-2.19%)	8.94	$9.14	-0.20	35,194	$9.29	$8.89	$9.14	$11.07	$7.56			136,200	0.00%	$0.00		
stocknod	srsl	-2.188%	8.940 usd	9.140	-0.2000	35,194	9.290	8.890	9.140	11.07	7.560	14,906,799						
stockpickr	srsl	-2.19%	$8.94 -0.20 | -2.19%	9.14	-0.20	35.19k	9.29	8.89	9.14	11.07	7.56							
stocksmart	srsl	%	$8.76	8.61		13,391	9.64	8.72										
stocktwits	srsl	-2.63%	8.90		-0.24													
streetinsider-com	srsl	2.19%	8.94	$9.14	-0.2	35,194	$9.29	$8.89	$9.14	$11.07	$7.56		74.50				$0.12	
thecramerreport	srsl		8.94	9.05	-0.20	35194	9.29	8.89										
thestree	srsl	-2.19%	$8.94	9.14	-0.2	35194	9.29	8.89	9.14	-11.07	7.56	1.4906799e7		1.38931367e8				
tickerspy	srsl	-2.19%	$8.94	9.14	-0.20	35,194	9.29	8.89	9.14	11.07	7.56		83.1	135.9m	0.00%	$0.00		
tmx-quotemedia	srsl	-2.19%	8.940	9.140	-0.200	35,194	9.290	8.890	9.140	11.070	7.560	14,906,799	76.20	133,266,783			0.12	
updown	srsl	-2.19%	$8.94	$9.14	-$0.20	32,657	$9.29	$8.89	$9.14	$11.07	$7.56	14.90b	73.54	$136m			0.12	
wallstreetsurvivor	srsl	-2.19%	8.94	9.14	-0.20	35,194	9.29	8.89		11.07	7.56		76.20	$136m			0.19	
yahoo-finance	srsl	2.19%	8.94	9.05	0.20	35,194	9.29	8.89	9.14	11.07	7.56		80.54	133.26m			0.11	
ycharts-com	srsl	-2.63%	8.90		-0.24					11.07	7.56		74.17	131.81m	0.00%		0.12	
zacks	srsl	(-2.19%)	8.94		-0.20	vol.  35,194	9.29	8.89		11.07	7.56		76.17	136.25 m	0.00	0.00	.12	
advfn	avy	-0.35	31.54	31.94	-0.11	1393889	32.05	31.54										
barchart	avy	-0.35%	31.54	31.94	-0.11	1,393,889	32.05	31.54	31.65	43.26	30.92		11.43	$3.37 b	3.03%	$1.00	+2.86	
barrons	avy	0.35%	31.54	31.94	-0.11	1.383m	32.05	31.54				106.80 million		$3.37 billion	3.17%	$0.25		
bloomberg	avy	-0.348%	31.540	31.940	-0.110	1,393,889	32.050	31.540		43.52	31.50	106.875mil	10.513	3,370.835mil	2.852	0.250 regular cash	3.000	
boston-com	avy	-0.3476%	31.54 usd	31.94	-0.1100	1,393,889	32.05	31.54	31.65	43.52	31.50	106,874,924						
bostonmerchant	avy	-0.3476%	31.54 usd	31.94	-0.1100	1,393,889	32.05	31.54	31.65	43.52	31.50	106,874,924						
business-insider	avy	-0.3476%	31.54 usd	31.94	-0.1100	1,393,889	32.05	31.54	31.65	43.52	31.50	106,874,924						
chron	avy	-0.3476%	31.54 usd	31.94	-0.1100	1,389,584	32.05	31.54	31.65	43.52	31.50	106,874,924						
cio-com	avy	-0.35%	31.54 usd	31.94	-0.1100	1,389,584	32.05	31.54	31.65	43.52	31.50	106,874,924	10.99	3b	3	1		
cnn-money	avy	-0.35%	31.54	31.95	-0.11	1,389,584	32.05	31.54	31.65				11.0	$3.4b	3.17%			
easystockalterts	avy	-0.34%	31.54	31.94	-0.11	1389584	32.05	31.54	31.65	43.52	31.66		10.99				2.87	
eresearch-fidelity-com	avy	-0.35%	31.5400	31.9400	-0.1100	-16.51%	32.0500	31.5400	31.6500	43.5200	31.5000	106,875,000	3.81	$3.38b	$0.250000	06/15/11		
finance-abc7-com	avy	-0.3476%	31.54 usd	31.94	-0.1100	1,389,584	32.05	31.54	31.65	43.52	31.50	106,874,924						
finance-abc7chicago-com	avy	-0.3476%	31.54 usd	31.94	-0.1100	1,389,584	32.05	31.54	31.65	43.52	31.50	106,874,924						
financial-content	avy	-0.3476%	31.54 usd	31.94	-0.1100	1,389,584	32.05	31.54	31.65	43.52	31.50	106,874,924						
finapps-forbes-com	avy	-0.3%	$31.54	31.94	-0.11	1,389,584	32.05	31.54	31.65	43.52	31.50	107 mil	11.4	3 bil	3.2	1.00	2.77	
finviz	avy	-0.35%	31.54			1,389,584			31.65	-27.09%	2.02%	106.87m	11.07	3.38b		1.00	2.86	
fool	avy	-0.35%	$31.54	$31.94	-0.11	1,386,691	$32.05	$31.54	$31.65	$43.52	$31.50		11.50	$3.37b	2.40%	1.00		
foxbusiness	avy		$31.54		-0.11	1,396,589			$31.65									
google-finance	avy	(-0.35%)	31.54	31.94	-0.11	1.39m	32.05	31.54		43.52	31.50	106.87m	11.41	3.37b	3.17	0.25	2.76	
howthemarketworks	avy	-0.348%	31.54	31.94	-0.11	1,383,491	32.05	31.54	31.65									
hpcwire	avy	-0.3476%	31.54 usd	31.94	-0.1100	1,389,584	32.05	31.54	31.65	43.52	31.50	106,874,924						
insidestocks	avy	-0.35%	31.54	31.94	-0.11	1389284	32.05	31.54					price earnings ratio: 10.91					
investopedia	avy	-0.35 %	$31.54	31.94	-0.11				31.65									
investorguide	avy	-0.35%	31.54	31.94	-0.11		32.05	31.54		43.52	31.50		10.99	3.332b			2.879	
marketintellisearch	avy	-0.35 %	$31.54	$31.94	-0.11	1312.40k	$32.05	$31.54	$31.65			106.87m	11.07	3.38b	3.16 %		2.86	
marketwatch	avy	-0.35%	$31.54	open: 31.94	-0.11	14,213	$32.05	$31.54	$31.65	$43.52	$31.50		10.99	$3.37b	3.17%	0.25	2.87	
minyanville	avy	-0.3476%	31.54 usd	31.94	-0.1100	1,389,584	32.05	31.54	31.65	43.52	31.50	106,874,924						
msn-money	avy	-0.35%	31.54	31.94	-0.11	1.39 mil	32.05	31.54	31.65	43.52	31.50	106.87 mil	11.64	3.38 bil	3.16%	1.00	2.76	
nasdaq-com	avy	0.35%	$ 31.54		0.11	1,386,691	$ 32.05	$ 31.54	$ 31.65	$ 43.52	$ 31.50	106,875,000	11.39	$ 3,370,837,500	3.16 %	$1.000000	$ 2.77	
optimum	avy	-0.35%	31.54 ( 4:15 pm edt)	31.94	-0.11	1,389,584	32.05	31.54	31.65	43.52	31.50	106.87m	11.0	3.4b	3.17	1.00	2.87	
paidcontent	avy	-0.3476%	31.54 usd	31.94	-0.1100	1,389,584	32.05	31.54	31.65	43.52	31.50	106,874,924						
pc-quote	avy	-0.35%	31.54	31.94	-0.11	1,396,489	32.05	31.54	31.65	43.52	31.50	107,247,743	11.67897	3,382,594,000		0.25		
personal-wealth-biz	avy	-0.35%	31.54	31.94	-0.11	1,396,589	32.05	31.54	31.65	43.52	31.50		10.99		2.84	0.90	2.879	
predictwallstreet	avy	-0.35%	31.54		-0.11	1,389,584												
raymond-james	avy	-0.35	31.54	31.94	-0.11	1,389,584	32.05	31.54	31.54	43.52	31.50		11.26				2.80	
renewable-energy-world	avy	-0.3476%	31.54 usd	31.94	-0.1100	1,389,584	32.05	31.54	31.65	43.52	31.50	106,874,924						
screamingmedia	avy																	
scroli	avy	-0.35%	avy 31.54	31.94	-0.11	1,236,540	32.05	31.54	31.65	43.52	31.50		11.41				2.76	
simple-stock-quotes	avy	-0.35%	last trade: 31.54		change: -0.110								p/e ratio: 10.99					
smartmoney	avy	(-0.35%)	31.54	$31.94	-0.11	1,389,584	$32.05	$31.54	$31.65	$43.52	$31.50			3,382,600	3.16%	$0.25		
stocknod	avy	-0.3476%	31.54 usd	31.94	-0.1100	1,389,584	32.05	31.54	31.65	43.52	31.50	106,874,924						
stockpickr	avy	-0.35%	$31.54 -0.11 | -0.35%	31.94	-0.11	1.39m	32.05	31.54	31.65	43.52	31.50							
stocksmart	avy	%	$41.32	42.35		130,579	42.13	41.29										
stocktwits	avy	-0.35%	31.54		-0.11													
streetinsider-com	avy	0.35%	31.54	$31.94	-0.11	1,389,584	$32.05	$31.54	$31.65	$43.52	$31.66		10.99				$2.87	
thecramerreport	avy		31.54	31.94	-0.11	1393889	32.05	31.54										
thestree	avy	-0.35%	$31.54	31.94	-0.11	1389584	32.05	31.54	31.65	-43.52	31.5	1.06874924e8		3.53007874e9				
tickerspy	avy	-0.35%	$31.54	31.94	-0.11	1,389,584	32.05	31.54	31.65	43.52	31.50		11.7	3.3b	3.16%	$0.25		
tmx-quotemedia	avy	-0.35%	31.540	31.940	-0.110	1,396,589	32.050	31.540	31.650	43.520	31.500	106,874,924	11.40	3,370,835,103	3.160	0.250 usd	2.78	
updown	avy	-0.35%	$31.54	$31.94	-$0.11	1,378,866	$32.05	$31.54	$31.65	$43.52	$31.50		10.91	$3.38b				
wallstreetsurvivor	avy	-0.35%	31.54	31.94	-0.11	1,383,491	32.05	31.54		43.52	31.50		11.40	$3b	3.20%	0.80 -	2.97	
yahoo-finance	avy	0.35%	31.54	31.94	0.11	1,389,584	32.05	31.54	31.65	43.52	31.50		10.96	3.33b	3.00%	1.00	2.88	
ycharts-com	avy	-0.35%	31.54		-0.11					43.52	31.50		10.95	3.37b	3.01%		2.88	
zacks	avy	(-0.35%)	31.54		-0.11	vol.  1,393,889	32.05	31.54		43.52	31.50		10.95	3.38 b	3.16	1.00	2.89	
advfn	fls	-4.75	98.15	102.22	-4.9	1686191	103.09	97.9										
barchart	fls	-4.75%	98.15	102.22	-4.90	1,475,742	103.09	97.90	103.05	135.31	86.82		14.72	$5.47 b	1.19%	$1.28	+7.18	
barrons	fls	4.75%	98.15	102.22	-4.90	1.683m	103.09	97.90				56.42 million		$5.98 billion	1.30%	$0.32		
bloomberg	fls	-4.755%	98.150	102.220	-4.900	1,686,191	103.090	97.900		135.72	87.76	55.736mil	12.600	5,470.499mil	1.243	0.320 regular cash	7.790	
boston-com	fls	-4.755%	98.15 usd	102.22	-4.900	1,686,191	103.09	97.90	103.05	135.72	87.76	55,828,048						
bostonmerchant	fls	-4.755%	98.15 usd	102.22	-4.900	1,686,191	103.09	97.90	103.05	135.72	87.76	55,828,048						
business-insider	fls	-4.755%	98.15 usd	102.22	-4.900	1,686,191	103.09	97.90	103.05	135.72	87.76	55,828,048						
chron	fls	-4.755%	98.15 usd	102.22	-4.900	1,686,191	103.09	97.90	103.05	135.72	87.76	55,828,048						
cio-com	fls	-4.75%	98.15 usd	102.22	-4.900	1,686,191	103.09	97.90	103.05	135.72	87.76	55,828,048	13.69	5b	1.2	1.28		
cnn-money	fls	-4.75%	98.15	102.22	-4.90	1,686,391	103.09	97.90	103.05				13.7	$5.5b	1.30%			
easystockalterts	fls	-4.79%	98.15	102.22	-4.90	1686191	103.09	97.90	103.05	135.72	87.76		13.69				7.17	
eresearch-fidelity-com	fls	-4.75%	98.1500	102.2200	-4.9000	+6.79%	103.0900	97.9000	103.0500	135.7200	87.7600	55,828,000	1.31	$5.75b	$0.320000	07/14/11		
finance-abc7-com	fls	-4.755%	98.15 usd	102.22	-4.900	1,686,191	103.09	97.90	103.05	135.72	87.76	55,828,048						
finance-abc7chicago-com	fls	-4.755%	98.15 usd	102.22	-4.900	1,686,191	103.09	97.90	103.05	135.72	87.76	55,828,048						
financial-content	fls	-4.755%	98.15 usd	102.22	-4.900	1,686,191	103.09	97.90	103.05	135.72	87.76	55,828,048						
finapps-forbes-com	fls	-4.8%	$98.15	102.22	-4.90	1,686,191	103.09	97.90	103.05	135.72	87.76	56 mil	13.4	5 bil	1.3	1.28	7.32	
finviz	fls	-4.75%	98.15			1,686,191			103.05	-27.46%	13.05%	55.83m	13.65	5.48b		1.28	7.19	
fool	fls	-4.75%	$98.15	$102.22	-4.90	1,684,441	$103.09	$97.90	$103.05	$135.72	$87.76		14.90	$5.48b	1.10%	1.28		
foxbusiness	fls		$98.15		-4.90	1,686,191			$103.05									
google-finance	fls	(-4.75%)	98.15	102.22	-4.90	1.69m	103.09	97.90		135.72	87.76	55.83m	13.41	5.48b	1.30	0.32	7.32	
howthemarketworks	fls	-4.755%	98.15	102.22	-4.9	1,682,913	103.09	97.9	103.05									
hpcwire	fls	-4.755%	98.15 usd	102.22	-4.900	1,686,191	103.09	97.90	103.05	135.72	87.76	55,828,048						
insidestocks	fls	-4.75%	98.15	102.22	-4.90	1471742	103.09	97.90					price earnings ratio: 13.41					
investopedia	fls	-4.75 %	$98.15	102.22	-4.90				103.05									
investorguide	fls	-4.75%	98.15	102.22	-4.90		103.09	97.90		135.72	87.76		14.35	5.480b			7.181	
marketintellisearch	fls	-4.75 %	$98.15	$0.00	-4.90	1652.50k	$103.09	$97.90	$103.05			55.83m	14.33	5.75b	1.24 %		7.19	
marketwatch	fls	-4.75%	$98.15	open: 102.22	-4.90	5,578	$103.09	$97.90	$103.05	$135.72	$87.76		13.65	$5.98b	1.30%	0.32	7.19	
minyanville	fls	-4.755%	98.15 usd	102.22	-4.900	1,686,191	103.09	97.90	103.05	135.72	87.76	55,828,048						
msn-money	fls	-4.75%	98.15	102.22	-4.90	1.69 mil	103.09	97.90	103.05	135.72	87.76	55.83 mil	13.67	5.75 bil	1.24%	1.28	7.32	
nasdaq-com	fls	4.75%	$ 98.15		4.90	1,686,191	$ 103.09	$ 97.90	$ 103.05	$ 135.72	$ 87.76	55,828,000	13.41	$ 5,479,518,200	1.24 %	$1.280000	$ 7.32	
optimum	fls	-4.75%	98.15 ( 4:15 pm edt)	102.22	-4.90	1,686,191	103.09	97.90	103.05	135.72	87.76	55.83m	13.7	5.5b	1.30	1.28	7.17	
paidcontent	fls	-4.755%	98.15 usd	102.22	-4.900	1,686,191	103.09	97.90	103.05	135.72	87.76	55,828,048						
pc-quote	fls	-4.76%	98.15	102.22	-4.90	1,686,191	103.09	97.9	103.05	135.72	87.76	58,518,540	14.07787	5,743,595,000		0.32		
personal-wealth-biz	fls	-4.75%	98.15	102.22	-4.90	1,686,191	103.09	97.90	103.05	135.72	87.76		14.35		1.18	1.22	7.181	
predictwallstreet	fls	-4.76%	98.15		-4.90	1,686,191												
raymond-james	fls	-4.75	98.15	102.22	-4.90	1,686,191	103.09	97.90	98.15	135.72	87.76		13.52				7.26	
renewable-energy-world	fls	-4.755%	98.15 usd	102.22	-4.900	1,686,191	103.09	97.90	103.05	135.72	87.76	55,828,048						
screamingmedia	fls																	
scroli	fls	-4.75%	fls 98.15	102.22	-4.90	1,554,137	103.09	97.90	103.05	135.72	87.76		13.41				7.32	
simple-stock-quotes	fls	-4.75%	last trade: 98.15		change: -4.900								p/e ratio: 14.35					
smartmoney	fls	(-4.75%)	98.15	$102.22	-4.90	1,686,191	$103.09	$97.90	$103.05	$135.72	$87.76			5,753,100	1.24%	$0.32		
stocknod	fls	-4.755%	98.15 usd	102.22	-4.900	1,686,191	103.09	97.90	103.05	135.72	87.76	55,828,048						
stockpickr	fls	-4.76%	$98.15 -4.90 | -4.76%	102.22	-4.90	1.69m	103.09	97.90	103.05	135.72	87.76							
stocksmart	fls	%	$115.74	118.7		50,579	121.13	115.69										
stocktwits	fls	-4.73%	98.18		-4.87													
streetinsider-com	fls	4.75%	98.15	$102.22	-4.9	1,686,191	$103.09	$97.90	$103.05	$135.72	$87.76		13.69				$7.17	
thecramerreport	fls		98.15	102.22	-4.90	1686191	103.09	97.90										
thestree	fls	-4.76%	$98.15	102.22	-4.9	1686191	103.09	97.9	103.05	-135.72	87.76	5.5828048e7		5.980858782e9				
tickerspy	fls	-4.75%	$98.15	102.22	-4.90	1,686,191	103.09	97.90	103.05	135.72	87.76		14.1	5.6b	1.24%	$0.32		
tmx-quotemedia	fls	-4.76%	98.150	102.220	-4.900	1,686,191	103.090	97.900	103.050	135.720	87.760	55,828,048	14.40	5,479,522,911	1.304	0.320 usd	7.17	
updown	fls	-4.75%	$98.15	$102.22	-$4.90	1,679,938	$103.09	$97.90	$103.05	$135.72	$87.76	55.82b	14.19	$5.75b			7.26	
wallstreetsurvivor	fls	-4.75%	98.15	102.22	-4.90	1,682,913	103.09	97.90		135.72	87.76		14.40	$6b	1.20%	1.16 -	6.88	
yahoo-finance	fls	4.75%	98.15	102.22	4.90	1,686,191	103.09	97.90	103.05	135.72	87.76		13.67	5.48b	1.20%	1.28	7.18	
ycharts-com	fls	-4.73%	98.18		-4.87					135.72	87.76		13.67	5.47b	1.26%		7.18	
zacks	fls	(-4.75%)	98.15		-4.90	vol.  1,686,191	103.09	97.90		135.72	87.76		13.74	5.75 b	1.24	1.28	7.5	
advfn	flr	-1.66	63.32	64.55	-1.07	1618516	65.36	63.18										
barchart	flr	-1.66%	63.32	64.55	-1.07	1,287,767	65.36	63.18	64.39	75.49	43.67		33.46	$11.20 b	0.75%	$0.50	+2.00	
barrons	flr	1.66%	63.32	64.55	-1.07	1.607m	65.36	63.18				180.99 million		$11.66 billion	0.79%	$0.12		
bloomberg	flr	-1.662%	63.320	64.550	-1.070	1,618,516	65.360	63.180		75.76	44.04	174.282mil	26.717	11,035.520mil	0.790	0.125 regular cash	2.370	
boston-com	flr	-1.662%	63.32 usd	64.55	-1.070	1,618,516	65.36	63.18	64.39	75.76	44.04	174,281,706						
bostonmerchant	flr	-1.662%	63.32 usd	64.55	-1.070	1,618,516	65.36	63.18	64.39	75.76	44.04	174,281,706						
business-insider	flr	-1.662%	63.32 usd	64.55	-1.070	1,618,516	65.36	63.18	64.39	75.76	44.04	174,281,706						
chron	flr	-1.662%	63.32 usd	64.55	-1.070	1,618,516	65.36	63.18	64.39	75.76	44.04	174,281,706						
cio-com	flr	-1.66%	63.32 usd	64.55	-1.070	1,618,516	65.36	63.18	64.39	75.76	44.04	174,281,706	31.66	11b	0.7	0.5		
cnn-money	flr	-1.66%	63.32	64.55	-1.07	1,617,016	65.36	63.18	64.39				31.7	$11.0b	0.79%			
easystockalterts	flr	-1.66%	63.32	64.55	-1.07	1618316	65.36	63.18	64.39	75.76	44.04		31.66				2.00	
eresearch-fidelity-com	flr	-1.66%	63.3200	64.5500	-1.0700	+31.14%	65.3600	63.1800	64.3900	75.7600	44.0400	174,282,000	1.70	$11.22b	$0.125000	07/05/11		
finance-abc7-com	flr	-1.662%	63.32 usd	64.55	-1.070	1,618,316	65.36	63.18	64.39	75.76	44.04	174,281,706						
finance-abc7chicago-com	flr	-1.662%	63.32 usd	64.55	-1.070	1,618,316	65.36	63.18	64.39	75.76	44.04	174,281,706						
financial-content	flr	-1.662%	63.32 usd	64.55	-1.070	1,618,316	65.36	63.18	64.39	75.76	44.04	174,281,706						
finapps-forbes-com	flr	-1.7%	$63.32	64.55	-1.07	1,618,316	65.36	63.18	64.39	75.76	44.04	174 mil	31.7	11 bil	0.8	0.50	2.00	
finviz	flr	-1.66%	63.32			1,618,316			64.39	-16.12%	45.00%	174.28m	32.19	11.22b		0.50	2.00	
fool	flr	-1.66%	$63.32	$64.55	-1.07	1,602,661	$65.36	$63.18	$64.39	$75.76	$44.04		33.50	$11.04b	1.10%	0.50		
foxbusiness	flr		$63.32		-1.07	1,618,716			$64.39									
google-finance	flr	(-1.66%)	63.32	64.55	-1.07	1.62m	65.36	63.18		75.76	44.04	174.28m	31.72	11.04b	0.79	0.12	2.00	
howthemarketworks	flr	-1.662%	63.32	64.55	-1.07	1,607,332	65.36	63.18	64.39									
hpcwire	flr	-1.662%	63.32 usd	64.55	-1.070	1,618,516	65.36	63.18	64.39	75.76	44.04	174,281,706						
insidestocks	flr	-1.66%	63.32	64.55	-1.07	1275843	65.36	63.18					price earnings ratio: 27.29					
investopedia	flr	-1.66 %	$63.32	64.55	-1.07				64.39									
investorguide	flr	-1.66%	63.32	64.55	-1.07		65.36	63.18		75.76	44.04		32.24	11.035b			1.997	
marketintellisearch	flr	-1.66 %	$63.32	$64.55	-1.07	1579.40k	$65.36	$63.18	$64.39			174.28m	32.19	11.22b	0.78 %		2.00	
marketwatch	flr	-1.66%	$63.40	open: 64.55	-1.07	16,785	$65.36	$63.18	$64.39	$75.76	$44.04		31.44	$11.66b	0.79%	0.13	2.01	
minyanville	flr	-1.662%	63.32 usd	64.55	-1.070	1,618,316	65.36	63.18	64.39	75.76	44.04	174,281,706						
msn-money	flr	-1.66%	63.32	64.55	-1.07	1.62 mil	65.36	63.18	64.39	75.76	44.04	174.28 mil	31.66	11.22 bil	0.78%	0.50	2.00	
nasdaq-com	flr	1.66%	$ 63.32		1.07	1,617,016	$ 65.36	$ 63.18	$ 64.39	$ 75.76	$ 44.04	174,282,000	31.66	$ 11,035,536,240	0.78 %	$0.500000	$ 2	
optimum	flr	-1.66%	63.32 ( 4:15 pm edt)	64.55	-1.07	1,618,316	65.36	63.18	64.39	75.76	44.04	174.28m	31.7	11.0b	0.79	0.50	2.00	
paidcontent	flr	-1.662%	63.32 usd	64.55	-1.070	1,618,316	65.36	63.18	64.39	75.76	44.04	174,281,706						
pc-quote	flr	-1.66%	63.32	64.55	-1.07	1,618,516	65.36	63.18	64.39	75.76	44.04	177,227,069	32.195	11,222,018,000		0.125		
personal-wealth-biz	flr	-1.66%	63.32	64.55	-1.07	1,618,716	65.36	63.18	64.39	75.76	44.04		32.24		0.78	0.50	1.997	
predictwallstreet	flr	-1.66%	63.32		-1.07	1,618,516												
raymond-james	flr	-1.66	63.32	64.55	-1.07	1,618,516	65.36	63.18	63.32	75.76	44.04		31.19				2.03	
renewable-energy-world	flr	-1.662%	63.32 usd	64.55	-1.070	1,618,516	65.36	63.18	64.39	75.76	44.04	174,281,706						
screamingmedia	flr																	
scroli	flr	-1.66%	flr 63.32	64.55	-1.07	1,400,919	65.36	63.18	64.39	75.76	44.04		31.72				2.00	
simple-stock-quotes	flr	-1.66%	last trade: 63.32		change: -1.070								p/e ratio: 32.24					
smartmoney	flr	(-1.66%)	63.32	$64.55	-1.07	1,618,516	$65.36	$63.18	$64.39	$75.76	$44.04			11,222,000	0.78%	$0.13		
stocknod	flr	-1.662%	63.32 usd	64.55	-1.070	1,618,516	65.36	63.18	64.39	75.76	44.04	174,281,706						
stockpickr	flr	-1.66%	$63.32 -1.07 | -1.66%	64.55	-1.07	1.62m	65.36	63.18	64.39	75.76	44.04							
stocksmart	flr	%	$65.96	66.1		114,125	68.99	65.87										
stocktwits	flr	-1.68%	63.31		-1.08													
streetinsider-com	flr	1.66%	63.32	$64.55	-1.07	1,618,316	$65.36	$63.18	$64.39	$75.76	$44.04		31.66				$2.00	
thecramerreport	flr		63.32	64.55	-1.07	1618516	65.36	63.18										
tickerspy	flr	-1.66%	$63.32	64.55	-1.07	1,618,516	65.36	63.18	64.39	75.76	44.04		32.2	11.2b	0.78%	$0.12		
tmx-quotemedia	flr	-1.66%	63.320	64.550	-1.070	1,618,716	65.360	63.180	64.390	75.760	44.040	174,281,706	32.20	11,035,517,624	0.777	0.125 usd	2.00	
updown	flr	-1.66%	$63.32	$64.55	-$1.07	1,599,860	$65.36	$63.18	$64.39	$75.76	$44.04	174.28b	31.69	$11.22b			2.03	
wallstreetsurvivor	flr	-1.66%	63.32	64.55	-1.07	1,607,332	65.36	63.18		75.76	44.04		32.20	$11b	0.80%	0.50 -	1.98	
yahoo-finance	flr	1.66%	63.32	64.55	1.07	1,618,316	65.36	63.18	64.39	75.76	44.04		31.71	11.04b	0.70%	0.50	2.00	
ycharts-com	flr	-1.68%	63.31		-1.08					75.76	44.04		31.66	11.20b	0.71%		2.00	
zacks	flr	(-1.66%)	63.32		-1.07	vol.  1,618,516	65.36	63.18		75.76	44.04		32.19	11.22 b	0.78	0.50	2	
advfn	flo	-1.21	22.03	22.3	-0.27	853476	22.59	21.99										
barchart	flo	-1.21%	22.03	22.30	-0.27	853,476	22.59	21.99	22.30	23.13	14.86		21.95	$3.00 b	2.65%	$0.60	+1.01	
barrons	flo	1.21%	22.03	22.30	-0.27	848,709	22.59	21.99				138.16 million		$3.04 billion	2.72%	$0.15		
bloomberg	flo	-1.211%	22.030	22.300	-0.270	853,476	22.590	21.990		23.13	15.31	135.373mil	21.319	2,982.271mil	2.495	0.150 regular cash	1.033	
boston-com	flo	-1.211%	22.03 usd	22.30	-0.2700	853,476	22.59	21.99	22.30	33.43	21.54	90,248,792						
bostonmerchant	flo	-1.211%	22.03 usd	22.30	-0.2700	853,476	22.59	21.99	22.30	33.43	21.54	90,248,792						
business-insider	flo	-1.211%	22.03 usd	22.30	-0.2700	853,476	22.59	21.99	22.30	33.43	21.54	90,248,792						
chron	flo	-1.211%	22.03 usd	22.30	-0.2700	850,076	22.59	21.99	22.30	33.43	21.54	90,248,792						
cio-com	flo	-1.21%	22.03 usd	22.30	-0.2700	850,076	22.59	21.99	22.30	33.43	21.54	90,248,792	21.81	2b	1.7	0.4		
cnn-money	flo	-1.21%	22.03	22.30	-0.27	847,909	22.59	21.99	22.30				21.8	$2.0b	2.72%			
easystockalterts	flo	-1.21%	22.03	22.30	-0.27	850076	22.59	21.99	22.30	33.43	21.54		21.81				1.01	
eresearch-fidelity-com	flo	-1.21%	22.0300	22.3000	-0.2700	+35.26%	22.5900	21.9900	22.3000	23.1300	15.3133	135,373,000	17.96	$3.02b	$0.150000	06/24/11		
finance-abc7-com	flo	-1.211%	22.03 usd	22.30	-0.2700	850,076	22.59	21.99	22.30	33.43	21.54	90,248,792						
finance-abc7chicago-com	flo	-1.211%	22.03 usd	22.30	-0.2700	850,076	22.59	21.99	22.30	33.43	21.54	90,248,792						
financial-content	flo	-1.211%	22.03 usd	22.30	-0.2700	850,076	22.59	21.99	22.30	33.43	21.54	90,248,792						
finapps-forbes-com	flo	-1.2%	$22.03	22.30	-0.27	850,076	22.59	21.99	22.30	23.13	15.31	135 mil	22.0	3 bil	2.7	0.60	1.00	
finviz	flo	-1.21%	22.03			850,076			22.30	-4.76%	48.26%	135.37m	22.30	3.02b		0.60	1.00	
fool	flo	-1.21%	$22.03	$22.30	-0.27	848,709	$22.59	$21.99	$22.30	$23.13	$15.31		22.50	$2.98b	2.80%	0.60		
foxbusiness	flo		$22.03		-0.27	853,476			$22.30									
google-finance	flo	(-1.21%)	22.03	22.30	-0.27	850,076.00	22.59	21.99		23.13	15.31	135.37m	22.05	2.98b	2.72	0.15	1.00	
howthemarketworks	flo	-1.211%	22.03	22.3	-0.27	848,709	22.59	21.99	22.3									
hpcwire	flo	-1.211%	22.03 usd	22.30	-0.2700	850,076	22.59	21.99	22.30	33.43	21.54	90,248,792						
insidestocks	flo	-1.21%	22.03	22.30	-0.27	848709	22.59	21.99					price earnings ratio: 21.32					
investopedia	flo	-1.21 %	$22.03	22.30	-0.27				22.30									
investorguide	flo	-1.21%	22.03	22.30	-0.27		22.59	21.99		23.13	15.3133		22.32	2.982b			0.999	
marketintellisearch	flo	-1.21 %	$22.03	$22.30	-0.27	790.30k	$22.59	$21.99	$22.30			135.37m	22.30	3.02b	2.69 %		1.00	
marketwatch	flo	-1.21%	$22.03	open: 22.30	-0.27	1,474	$22.59	$21.99	$22.30	$23.13	$15.31		21.86	$3.04b	2.72%	0.15	1.01	
minyanville	flo	-1.211%	22.03 usd	22.30	-0.2700	850,076	22.59	21.99	22.30	33.43	21.54	90,248,792						
msn-money	flo	-1.21%	22.03	22.30	-0.27	850,076	22.59	21.99	22.30	23.13	15.31	135.37 mil	22.03	3.02 bil	2.69%	0.60	1.00	
nasdaq-com	flo	1.21%	$ 22.03		0.27	850,076	$ 22.59	$ 21.99	$ 22.30	$ 23.13	$ 15.3133	135,373,000	22.03	$ 2,982,267,190			$ 1	
optimum	flo	-1.21%	22.03 ( 4:15 pm edt)	22.30	-0.27	850,076	22.59	21.99	22.30	33.43	21.54	90.25m	21.8	2.0b	1.82	0.40	1.01	
paidcontent	flo	-1.211%	22.03 usd	22.30	-0.2700	850,076	22.59	21.99	22.30	33.43	21.54	90,248,792						
pc-quote	flo	-1.21%	22.03	22.3	-0.27	853,476	22.59	21.99	22.3	23.13	15.31	137,032,637	22.3	3,018,829,000		0.15		
personal-wealth-biz	flo	-1.21%	22.03	22.30	-0.27	853,476	22.59	21.99	22.30	23.13	15.3133		22.32		2.47	0.55	0.999	
predictwallstreet	flo	-1.21%	22.03		-0.27	850,076												
raymond-james	flo	-1.21	22.03	22.30	-0.27	850,076	22.59	21.99	22.03	23.13	15.32		14.49				1.52	
renewable-energy-world	flo	-1.211%	22.03 usd	22.30	-0.2700	850,076	22.59	21.99	22.30	33.43	21.54	90,248,792						
screamingmedia	flo																	
scroli	flo	%	flo			0												
simple-stock-quotes	flo	-1.21%	last trade: 22.03		change: -0.270								p/e ratio: 22.32					
smartmoney	flo	(-1.21%)	22.03	$22.30	-0.27	850,076	$22.59	$21.99	$22.30	$23.13	$15.31			2,012,500	1.79%	$0.10		
stocknod	flo	-1.211%	22.03 usd	22.30	-0.2700	850,076	22.59	21.99	22.30	33.43	21.54	90,248,792						
stockpickr	flo	-1.21%	$22.03 -0.27 | -1.21%	22.30	-0.27	850.08k	22.59	21.99	22.30	23.13	15.31							
stocksmart	flo	%	$33.04	26.94		52,536	33.41	33.02										
stocktwits	flo	-1.21%	22.03		-0.27													
streetinsider-com	flo	1.21%	22.03	$22.30	-0.27	850,076	$22.59	$21.99	$22.30	$33.43	$21.54		21.81				$1.01	
thecramerreport	flo		22.03	22.30	-0.27	850076	22.59	21.99										
thestree	flo	-1.21%	$22.03	22.3	-0.27	850076	22.59	21.99	22.3	-23.13	15.31	1.35373188e8		2.046842603e9				
tickerspy	flo	-1.21%	$22.03	22.30	-0.27	850,076	22.59	21.99	22.30	23.13	15.31		22.3	3.0b	2.69%	$0.15		
tmx-quotemedia	flo	-1.21%	22.030	22.300	-0.270	853,476	22.590	21.990	22.300	23.130	10.209	135,373,188	22.20	2,982,271,332	2.691	0.150 usd	1.01	
updown	flo	-1.21%	$22.03	$22.30	-$0.27	847,809	$22.59	$21.99	$22.30	$23.13	$15.31	135.37b	22.16	$3.01b			1.01	
wallstreetsurvivor	flo	-1.21%	22.03	22.30	-0.27	848,709	22.59	21.99		23.13	15.31		22.20	$2b	1.80%	0.52 -	0.99	
yahoo-finance	flo	1.21%	22.03	22.30	0.27	850,076	22.59	21.99	22.30	23.13	15.31		22.05	2.98b	1.70%	0.40	1.00	
ycharts-com	flo	-1.21%	22.03		-0.27					23.13	15.31		22.03	3.00b	1.82%		1.00	
zacks	flo	(-1.21%)	22.03		-0.27	vol.  853,476	22.59	21.99		23.13	15.31		21.58	3.02 b	2.69	0.60	1.03	
advfn	cnbka	1.37	27.41	26.94	0.37	15043	27.69	26.22										
barchart	cnbka	+1.37%	27.41	26.94	+0.37	16,651	27.69	26.22	27.04	28.91	19.14		10.59	$151.85 m	1.66%	$0.48	+2.51	
barrons	cnbka	1.82%	27.41	26.94	+0.49	15,043	27.69	26.22				5.54 million		$102.42 million	1.75%	$0.12		
bloomberg	cnbka	1.820%	27.410	26.940	0.490	15,043	27.690	26.220		28.91	19.40	3.544mil	10.040	151.868mil	2.189	0.120 regular cash	2.730	
boston-com	cnbka	+1.368%	27.41 usd	26.94	+0.3700	15,043	27.69	26.22	27.04	28.91	19.40	3,543,717						
bostonmerchant	cnbka	+1.368%	27.41 usd	26.94	+0.3700	15,043	27.69	26.22	27.04	28.91	19.40	3,543,717						
business-insider	cnbka	+1.368%	27.41 usd	26.94	+0.3700	15,043	27.69	26.22	27.04	28.91	19.40	3,543,717						
chron	cnbka	+1.368%	27.41 usd	26.94	+0.3700	15,043	27.69	26.22	27.04	28.91	19.40	3,543,717						
cio-com	cnbka	+1.37%	27.41 usd	26.94	+0.3700	15,043	27.69	26.22	27.04	28.91	19.40	3,543,717	10.04	97m	1.7	0.48		
cnn-money	cnbka	+1.82%	27.41	26.94	+0.49	15,043	27.69	26.22	26.92				10.9	$97.1m	1.75%			
easystockalterts	cnbka	1.37%	27.41	26.94	+0.37	15043	27.69	26.22	27.04	28.91	19.40		10.04				2.73	
eresearch-fidelity-com	cnbka	1.82%	27.4100	26.9400	0.4900	+24.61%	27.6900	26.2200	26.9200	28.9100	19.4000	3,544,000	21.79	$95.83m	$0.120000	08/15/11		
finance-abc7-com	cnbka	+1.368%	27.41 usd	26.94	+0.3700	15,043	27.69	26.22	27.04	28.91	19.40	3,543,717						
finance-abc7chicago-com	cnbka	+1.368%	27.41 usd	26.94	+0.3700	15,043	27.69	26.22	27.04	28.91	19.40	3,543,717						
financial-content	cnbka	+1.368%	27.41 usd	26.94	+0.3700	15,043	27.69	26.22	27.04	28.91	19.40	3,543,717						
finapps-forbes-com	cnbka	1.8%	$27.41	26.94	0.49	15,043	27.69	26.22	26.92	28.91	19.40	4 mil		97 mil	1.8	0.48		
finviz	cnbka	1.37%	27.41			15,043			27.04	-5.19%	43.24%	5.54m	10.04	151.85m		0.48	2.73	
fool	cnbka	+1.82%	$27.41	$26.94	0.49	15,043	$27.69	$26.22	$26.92	$28.91	$19.40		10.60	$151.87m	2.40%	0.48		
foxbusiness	cnbka		$27.41		+0.37	15,043			$27.04									
google-finance	cnbka	(1.82%)	27.41	26.94	+0.49	15,043.00	27.69	26.22		28.91	19.40	5.54m	10.06	151.87m	1.75	0.12	2.73	
howthemarketworks	cnbka	1.368%	27.41	26.94	0.37	15,043	27.69	26.22	27.04									
hpcwire	cnbka	+1.368%	27.41 usd	26.94	+0.3700	15,043	27.69	26.22	27.04	28.91	19.40	3,543,717						
insidestocks	cnbka	+1.37%	27.41	26.94	+0.37	15043	27.69	26.22										
investopedia	cnbka	+1.37 %	$27.41	26.94	+0.37				27.04									
investorguide	cnbka	+1.82%	27.41	26.94	+0.49		27.69	26.22		28.91	19.40		9.86	151.9m			2.73	
marketintellisearch	cnbka	1.82 %	$27.41	$26.94	0.49	14.00k	$27.69	$26.22	$26.92			5.54m	9.90	0.15b	1.78 %		2.73	
marketwatch	cnbka	+1.82%	$27.41	open: 26.94	+0.49	847	$27.69	$26.22	$26.92	$28.91	$19.40		10.05	$102.42m	1.75%	0.12	2.73	
minyanville	cnbka	+1.368%	27.41 usd	26.94	+0.3700	15,043	27.69	26.22	27.04	28.91	19.40	3,543,717						
msn-money	cnbka	+1.82%	27.41	26.94	+0.49	15,043	27.69	26.22	26.92	28.91	19.40	5.54 mil	10.04	95.82 mil	1.78%	0.48	2.73	
nasdaq-com	cnbka	1.82%	$ 27.41	$ 26.94	0.49	15,043	$ 27.69	$ 26.22	$ 26.92	$ 28.91	$ 19.40	3,544,000	10.04	$ 97,141,040	1.78 %	$0.480000	$ 2.73	
optimum	cnbka	+1.37%	27.41 ( 4:30 pm edt)	26.94	+0.37	15,043	27.69	26.22	27.04	28.91	19.40	3.54m	10.0	97.1m	1.75	0.48	2.73	
paidcontent	cnbka	+1.368%	27.41 usd	26.94	+0.3700	15,043	27.69	26.22	27.04	28.91	19.40	3,543,717						
pc-quote	cnbka	1.82%	27.41	26.94	0.49	15,043	27.69	26.22	26.92	28.91	19.40	3,496,162	9.90476	95,830,000		0.12		
personal-wealth-biz	cnbka	+1.82%	27.41	26.94		15,043	27.69	26.22	26.92	28.91	19.40		9.86		1.78	0.48	2.73	
predictwallstreet	cnbka	+1.82%	27.41		+0.49	15,043												
raymond-james	cnbka	1.82	27.41	26.94	0.49	15,043	27.69	26.22	27.41	28.91	19.40		10.04				2.73	
renewable-energy-world	cnbka	+1.368%	27.41 usd	26.94	+0.3700	15,043	27.69	26.22	27.04	28.91	19.40	3,543,717						
screamingmedia	cnbka																	
scroli	cnbka	%	cnbka			0												
simple-stock-quotes	cnbka	+1.82%	last trade: 27.41		change: 0.490								p/e ratio: 9.86					
smartmoney	cnbka	(1.82%)	27.41	$26.94	0.49	15,043	$27.69	$26.22	$26.92	$28.91	$19.40			95,800	1.78%	$0.12		
stocknod	cnbka	+1.368%	27.41 usd	26.94	+0.3700	15,043	27.69	26.22	27.04	28.91	19.40	3,543,717						
stockpickr	cnbka	1.37%	$27.41 0.37 | 1.37%	26.94	0.37	15.04k	27.69	26.22	27.04	28.91	19.40							
stocksmart	cnbka	%	$25.73	27.04		448	25.78	25.6										
stocktwits	cnbka	-1.04%	26.76		-0.28													
streetinsider-com	cnbka	1.37%	27.41	$26.94	+0.37	15,043	$27.69	$26.22	$27.04	$28.91	$19.40		10.04				$2.73	
thecramerreport	cnbka		27.41	26.94	+0.49	15043	27.69	26.22										
thestree	cnbka	1.37%	$27.41	26.94	0.37	15043	27.69	26.22	27.04	-28.91	19.4	5540597.0		1.02413421e8				
tickerspy	cnbka	1.82%	$27.41	26.94	+0.49	15,043	27.69	26.22	26.92	28.91	19.40		9.9	149.8m	1.78%	$0.12		
tmx-quotemedia	cnbka	1.82%	27.410	26.940	0.490	15,043	27.690	26.220	26.920	28.910	19.400	5,540,597	9.90	151,867,764	1.775	0.120 usd	2.73	
updown	cnbka	1.82%	$27.41	$26.94	$0.49	14,196	$27.69	$26.22	$26.92	$28.91	$19.40	5.54b	10.79	$150m			2.51	
wallstreetsurvivor	cnbka	1.37%	27.41	26.94	0.37	15,043	27.69	26.22		28.91	19.40		9.90	$96m	1.80%	0.48 -	2.45	
yahoo-finance	cnbka	1.82%	27.41	26.94	0.49	15,043	27.69	26.22	26.92	28.91	19.40		10.04	151.85m	1.70%	0.48	2.73	
ycharts-com	cnbka	-1.04%	26.76		-0.28					28.91	19.40		10.70	148.25m	1.72%		2.50	
zacks	cnbka	(1.82%)	27.41		0.49	vol.  15,043	27.69	26.22		28.91	19.40		9.9	149.80 m	1.78	0.48	2.73	
advfn	avx	-1.41	13.95	14.12	-0.2	375747	14.29	13.95										
barchart	avx	-1.41%	13.95	14.12	-0.20	375,747	14.29	13.95	14.15	16.54	12.26		9.32	$2.37 b	1.51%	$0.22	+1.44	
barrons	avx	1.41%	13.95	14.12	-0.20	375,247	14.29	13.95				170.39 million		$2.47 billion	1.58%	$0.06		
bloomberg	avx	-1.413%	13.950	14.120	-0.200	375,747	14.290	13.950		16.60	12.38	170.175mil	8.942	2,373.943mil	1.434	0.055 regular cash	1.560	
boston-com	avx	-1.413%	13.95 usd	14.12	-0.2000	375,747	14.29	13.95	14.15	16.60	12.38	170,175,137						
bostonmerchant	avx	-1.413%	13.95 usd	14.12	-0.2000	375,747	14.29	13.95	14.15	16.60	12.38	170,175,137						
business-insider	avx	-1.413%	13.95 usd	14.12	-0.2000	375,747	14.29	13.95	14.15	16.60	12.38	170,175,137						
chron	avx	-1.413%	13.95 usd	14.12	-0.2000	375,247	14.29	13.95	14.15	16.60	12.38	170,175,137						
cio-com	avx	-1.41%	13.95 usd	14.12	-0.2000	375,247	14.29	13.95	14.15	16.60	12.38	170,175,137	9.755	2b	1.4	0.22		
cnn-money	avx	-1.41%today&rsquo;s change	13.95data as of 4:03pm et	14.12	-0.20	373,147	14.29	13.95	14.15				9.8	$2.4b	1.58%			
easystockalterts	avx	-1.42%	13.95	14.12	-0.20	375247	14.29	13.95	14.15	16.60	12.38		9.76				1.43	
eresearch-fidelity-com	avx	-1.41%	13.9500	14.1200	-0.2000	+3.82%	14.2900	13.9500	14.1500	16.6000	12.3800	170,125,000	1.11	$2.41b	$0.055000	08/15/11		
finance-abc7-com	avx	-1.413%	13.95 usd	14.12	-0.2000	375,247	14.29	13.95	14.15	16.60	12.38	170,175,137						
finance-abc7chicago-com	avx	-1.413%	13.95 usd	14.12	-0.2000	375,247	14.29	13.95	14.15	16.60	12.38	170,175,137						
financial-content	avx	-1.413%	13.95 usd	14.12	-0.2000	375,247	14.29	13.95	14.15	16.60	12.38	170,175,137						
finapps-forbes-com	avx	-1.4%	$13.95	14.12	-0.20	375,247	14.29	13.95	14.15	16.60	12.38	170 mil	9.1	2 bil	1.6	0.22	1.53	
finviz	avx	-1.41%	13.95			375,247			14.15	-15.66%	13.88%	170.12m	9.90	2.41b		0.22	1.43	
fool	avx	-1.34%	$13.96	$14.12	-0.19	367,606	$14.29	$13.95	$14.15	$16.60	$12.38		9.50	$2.38b	1.30%	0.22		
foxbusiness	avx		$13.95		-0.20	379,747			$14.15									
google-finance	avx	(-1.41%)	13.95	14.12	-0.20	375,247.00	14.29	13.95		16.60	12.38	170.18m	9.17	2.37b	1.58	0.05	1.52	
howthemarketworks	avx	-1.413%	13.95	14.12	-0.2	375,247	14.29	13.95	14.15									
hpcwire	avx	-1.413%	13.95 usd	14.12	-0.2000	375,247	14.29	13.95	14.15	16.60	12.38	170,175,137						
insidestocks	avx	-1.41%	13.95	14.12	-0.20	375747	14.29	13.95					price earnings ratio: 8.94					
investopedia	avx	-1.41 %	$13.95	14.12	-0.20				14.15									
investorguide	avx	-1.41%	13.95	14.12	-0.20		14.29	13.95		16.60	12.38		9.90	2.374b			1.43	
marketintellisearch	avx	-1.41 %	$13.95	$14.12	-0.20	363.30k	$14.29	$13.95	$14.15			170.12m	9.90	2.41b	1.55 %		1.43	
marketwatch	avx	-1.41%	$14.09	open: 14.12	-0.20	2,100	$14.29	$13.95	$14.15	$16.60	$12.38		9.18	$2.47b	1.58%	0.06	1.52	
minyanville	avx	-1.413%	13.95 usd	14.12	-0.2000	375,247	14.29	13.95	14.15	16.60	12.38	170,175,137						
msn-money	avx	-1.41%	13.95	14.12	-0.20	375,247	14.29	13.95	14.15	16.60	12.38	170.12 mil	10.41	2.41 bil	1.55%	0.22	1.52	
nasdaq-com	avx	1.41%	$ 13.95		0.20	375,247	$ 14.29	$ 13.95	$ 14.15	$ 16.60	$ 12.38	170,175,000	9.12	$ 2,373,941,250	1.55 %	$0.220000	$ 1.53	
optimum	avx	-1.41%	13.95 ( 4:15 pm edt)	14.12	-0.20	375,247	14.29	13.95	14.15	16.60	12.38	170.18m	9.8	2.4b	1.58	0.22	1.43	
paidcontent	avx	-1.413%	13.95 usd	14.12	-0.2000	375,247	14.29	13.95	14.15	16.60	12.38	170,175,137						
pc-quote	avx	-1.41%	13.95	14.12	-0.20	375,747	14.29	13.95	14.15	16.60	12.38	172,564,072	10.5597	2,407,269,000		0.055		
personal-wealth-biz	avx	-1.41%	13.95	14.12	-0.20	379,747	14.29	13.95	14.15	16.60	12.38		9.90		1.41	0.20	1.43	
predictwallstreet	avx	-1.41%	13.95		-0.20	375,247												
raymond-james	avx	-1.41	13.95	14.12	-0.20	375,247	14.29	13.95	13.95	16.60	12.38		9.12				1.53	
renewable-energy-world	avx	-1.413%	13.95 usd	14.12	-0.2000	375,247	14.29	13.95	14.15	16.60	12.38	170,175,137						
screamingmedia	avx																	
scroli	avx	%	avx			0												
simple-stock-quotes	avx	-1.41%	last trade: 13.95		change: -0.200								p/e ratio: 9.9					
smartmoney	avx	(-1.41%)	13.95	$14.12	-0.20	375,247	$14.29	$13.95	$14.15	$16.60	$12.38			2,408,000	1.55%	$0.06		
stocknod	avx	-1.413%	13.95 usd	14.12	-0.2000	375,247	14.29	13.95	14.15	16.60	12.38	170,175,137						
stockpickr	avx	-1.41%	$13.95 -0.20 | -1.41%	14.12	-0.20	375.25k	14.29	13.95	14.15	16.60	12.38							
stocksmart	avx	%	$15.27	15.62		24,566	15.75	15.265										
stocktwits	avx	-1.41%	13.95		-0.20													
streetinsider-com	avx	1.41%	13.95	$14.12	-0.2	375,247	$14.29	$13.95	$14.15	$16.60	$12.38		9.76				$1.43	
thecramerreport	avx		13.95	14.12	-0.20	375447	14.29	13.95										
thestree	avx	-1.41%	$13.95	14.12	-0.2	375247	14.29	13.95	14.15	-16.6	12.38	1.70175137e8		2.474346492e9				
tickerspy	avx	-1.41%	$13.95	14.12	-0.20	375,247	14.29	13.95	14.15	16.60	12.38		10.6	2.4b	1.55%	$0.06		
tmx-quotemedia	avx	-1.41%	13.950	14.120	-0.200	379,747	14.290	13.950	14.150	16.600	12.380	170,175,137	9.20	2,373,943,161	1.555	0.055 usd	1.53	
updown	avx	-1.41%	$13.95	$14.12	-$0.20	372,947	$14.29	$13.95	$14.15	$16.60	$12.38		9.83	$2.40b				
wallstreetsurvivor	avx	-1.41%	13.95	14.12	-0.20	375,247	14.29	13.95		16.60	12.38		9.20	$2b	1.60%	0.19 -	1.43	
yahoo-finance	avx	1.41%	13.95	14.12	0.20	375,247	14.29	13.95	14.15	16.60	12.38		9.76	2.37b	1.40%	0.22	1.43	
ycharts-com	avx	-1.41%	13.95		-0.20					16.60	12.38		9.76	2.37b	1.52%		1.43	
zacks	avx	(-1.41%)	13.95		-0.20	vol.  375,347	14.29	13.95		16.60	12.38		9.07	2.41 b	1.55	0.22	1.56	
advfn	sndk	0.62	42.26	42.25	0.26	6525052	42.88	41.7										
barchart	sndk	+0.62%	42.26	42.25	+0.26	5,822,757	42.88	41.70	42.00	53.60	33.03		10.06	$10.00 b			+5.35	
barrons	sndk	0.62%	42.26	42.25	+0.26	6.490m	42.88	41.70				238.90 million		$10.10 billion	sndk has not issued dividends in more than 1 year.			
bloomberg	sndk	0.619%	42.260	42.250	0.260	6,525,052	42.880	41.700		53.60	33.03	238.372mil	7.989	10,073.590mil			5.290	
boston-com	sndk	+0.6190%	42.26 usd	42.25	+0.2600	6,521,952	42.88	41.70	42.00	53.60	33.03	238,319,651						
bostonmerchant	sndk	+0.6190%	42.26 usd	42.25	+0.2600	6,521,952	42.88	41.70	42.00	53.60	33.03	238,319,651						
business-insider	sndk	+0.6190%	42.26 usd	42.25	+0.2600	6,521,952	42.88	41.70	42.00	53.60	33.03	238,319,651						
chron	sndk	+0.6190%	42.26 usd	42.25	+0.2600	6,521,952	42.88	41.70	42.00	53.60	33.03	238,319,651						
cio-com	sndk	+0.62%	42.26 usd	42.25	+0.2600	6,521,952	42.88	41.70	42.00	53.60	33.03	238,319,651	7.959	10b				
cnn-money	sndk	+0.62%	42.26	42.25	+0.26	6,490,072	42.88	41.70	42.00				8.0	$10.1b				
easystockalterts	sndk	0.62%	42.26	42.25	+0.26	6521152	42.88	41.70	42.00	53.61	33.03		7.87				5.37	
eresearch-fidelity-com	sndk	0.62%	42.2600	42.2500	0.2600	-3.51%	42.8800	41.7000	42.0000	53.6050	33.0300	238,372,000	1.52	$10.01b				
finance-abc7-com	sndk	+0.6190%	42.26 usd	42.25	+0.2600	6,521,952	42.88	41.70	42.00	53.60	33.03	238,319,651						
finance-abc7chicago-com	sndk	+0.6190%	42.26 usd	42.25	+0.2600	6,521,952	42.88	41.70	42.00	53.60	33.03	238,319,651						
financial-content	sndk	+0.6190%	42.26 usd	42.25	+0.2600	6,521,952	42.88	41.70	42.00	53.60	33.03	238,319,651						
finapps-forbes-com	sndk	0.6%	$42.26	42.25	0.26	6,525,052	42.88	41.70	42.00	53.60	33.03	238 mil	8.0	10 bil	0.0	0.00	5.29	
finviz	sndk	0.62%	42.26			6,523,952			42.00	-21.17%	27.94%	238.37m	7.94	10.01b			5.29	
fool	sndk	+0.62%	$42.26	$42.25	0.26	6,524,252	$42.88	$41.70	$42.00	$53.60	$33.03		8.30	$10.07b				
foxbusiness	sndk		$42.26		+0.26	6,555,436			$42.00									
google-finance	sndk	(0.62%)	42.26	42.25	+0.26	6.53m	42.88	41.70		53.60	33.03	238.37m	7.99	10.07b			5.29	
howthemarketworks	sndk	0.619%	42.26	42.25	0.26	6,521,952	42.88	41.7	42									
hpcwire	sndk	+0.6190%	42.26 usd	42.25	+0.2600	6,521,952	42.88	41.70	42.00	53.60	33.03	238,319,651						
insidestocks	sndk	+0.62%	42.26	42.25	+0.26	6535754	42.88	41.70					price earnings ratio: 8.92					
investopedia	sndk	+0.62 %	$42.26	42.25	+0.26				42.00									
investorguide	sndk	+0.62%	42.26	42.21	+0.26		42.88	41.70		53.61	33.03		7.83	10.071b			5.361	
marketintellisearch	sndk	0.67 %	$42.28	$42.25	0.28	6457.10k	$42.88	$41.70	$42.00			238.37m	7.94	10.01b	0.0 %		5.29	
marketwatch	sndk	+0.62%	$42.10	open: 42.25	+0.26	73,812	$42.88	$41.70	$42.00	$53.61	$33.03		7.98	$10.10b			5.30	
minyanville	sndk	+0.6190%	42.26 usd	42.25	+0.2600	6,521,952	42.88	41.70	42.00	53.60	33.03	238,319,651						
msn-money	sndk	+0.62%	42.26	42.25	+0.26	6.53 mil	42.88	41.70	42.00	53.61	33.03	238.37 mil	7.57	10.01 bil			5.29	
nasdaq-com	sndk	0.62%	$ 42.26	$ 42.25	0.26	6,525,052	$ 42.88	$ 41.70	$ 42	$ 53.605	$ 33.03	238,372,000	7.99	$ 10,073,600,720			$ 5.29	
optimum	sndk	+0.62%	42.26 ( 4:00 pm edt)	42.25	+0.26	6,521,252	42.88	41.70	42.00	53.60	33.03	238.32m	8.0	10.1b			5.31	
paidcontent	sndk	+0.6190%	42.26 usd	42.25	+0.2600	6,521,952	42.88	41.70	42.00	53.60	33.03	238,319,651						
pc-quote	sndk	0.62%	42.26	42.25	0.26	6,554,836	42.88	41.7	42.0	53.61	33.03	236,905,442	7.52688	10,011,624,000				
personal-wealth-biz	sndk	+0.62%	42.26	42.21		6,555,436	42.88	41.70	42.00	53.61	33.03		7.83			0.00	5.361	
predictwallstreet	sndk	+0.62%	42.26		+0.26	6,525,052												
raymond-james	sndk	0.62	42.26	42.25	0.26	6,525,052	42.88	41.70	42.26	53.61	33.03		7.80				5.42	
renewable-energy-world	sndk	+0.6190%	42.26 usd	42.25	+0.2600	6,521,952	42.88	41.70	42.00	53.60	33.03	238,319,651						
screamingmedia	sndk																	
scroli	sndk	0.62%	sndk 42.26	42.25	0.26	5,760,748	42.88	41.70	42.00	53.60	33.03		7.99				5.29	
simple-stock-quotes	sndk	+0.62%	last trade: 42.26		change: 0.260								p/e ratio: 7.83					
smartmoney	sndk	(0.62%)	42.26	$42.25	0.26	6,525,052	$42.88	$41.70	$42.00	$53.60	$33.03			10,009,400	0.00%	$0.00		
stocknod	sndk	+0.6190%	42.26 usd	42.25	+0.2600	6,521,952	42.88	41.70	42.00	53.60	33.03	238,319,651						
stockpickr	sndk	0.62%	$42.26 0.26 | 0.62%	42.25	0.26	6.52m	42.88	41.70	42.00	53.61	33.03							
stocksmart	sndk	%	$45.11	50.29		829,730	47.09	45.06										
stocktwits	sndk	0.62%	42.26		+0.26													
streetinsider-com	sndk	0.62%	42.26	$42.25	+0.26	6,521,952	$42.88	$41.70	$42.00	$53.61	$33.03		7.87				$5.37	
thecramerreport	sndk		42.26	42.21	+0.26	6524652	42.78	41.70										
thestree	sndk	0.62%	$42.26	42.25	0.26	6524352	42.88	41.7	42.0	-53.61	33.03	2.38319651e8		1.0450316696e10				
tickerspy	sndk	0.62%	$42.26	42.25	+0.26	6,524,352	42.88	41.70	42.00	53.60	33.03		7.5	10.0b	0.00%	$0.00		
tmx-quotemedia	sndk	0.62%	42.260	42.250	0.260	6,555,436	42.880	41.700	42.000	53.605	33.030	238,319,651	7.90	10,071,388,451			5.31	
updown	sndk	0.62%	$42.26	$42.25	$0.26	6,490,072	$42.88	$41.70	$42.00	$53.60	$33.03	238.32b	7.64	$10.00b			5.50	
wallstreetsurvivor	sndk	0.62%	42.26	42.25	0.26	6,521,952	42.88	41.70		53.61	33.03		7.90	$10b			5.44	
yahoo-finance	sndk	0.62%	42.26	42.21	0.26	6,524,652	42.88	41.70	42.00	53.61	33.03		7.88	10.07b			5.36	
ycharts-com	sndk	+0.62%	42.26		+0.26					53.60	33.03		7.96	10.07b	0.00%		5.31	
zacks	sndk	(0.62%)	42.26		0.26	vol.  6,521,652	42.88	41.70		53.61	33.03		9.63	10.01 b	0.00	0.00	4.36	
advfn	htgc	-1.32	9.69	9.87	-0.13	312952	9.99	9.65										
barchart	htgc	-1.32%	9.69	9.87	-0.13	-3.10	9.99	9.65	9.82	11.25	8.55							
barrons	htgc	1.32%	9.69	9.87	-0.13	312,952	9.99	9.65				36.87 million		$452.03 million	9.08%	$0.22		
bloomberg	htgc	-1.324%	9.690	9.870	-0.130	312,952	9.990	9.650		11.55	9.07	43.799mil	11.011	424.417mil	8.669	0.220 regular cash	0.880	
boston-com	htgc	-1.324%	9.690 usd	9.870	-0.1300	312,952	9.990	9.650	9.820	11.55	9.070	43,799,440						
bostonmerchant	htgc	-1.324%	9.690 usd	9.870	-0.1300	312,952	9.990	9.650	9.820	11.55	9.070	43,799,440						
business-insider	htgc	-1.324%	9.690 usd	9.870	-0.1300	312,952	9.990	9.650	9.820	11.55	9.070	43,799,440						
chron	htgc	-1.324%	9.690 usd	9.870	-0.1300	312,952	9.990	9.650	9.820	11.55	9.070	43,799,440						
cio-com	htgc	-1.32%	9.690 usd	9.870	-0.1300	312,952	9.990	9.650	9.820	11.55	9.070	43,799,440		424m	8.4	0.88		
cnn-money	htgc	-1.32%	9.69	9.87	-0.13	312,761	9.99	9.65	9.82				nm	$424.4m	9.08%			
easystockalterts	htgc	-1.32%	9.69	9.87	-0.13	312952	9.99	9.65	9.82	11.55	9.07						-0.08	
eresearch-fidelity-com	htgc	-1.32%	9.6900	9.8700	-0.1300	-6.03%	9.9900	9.6500	9.8200	11.5500	9.0700	43,799,000	11.64	$430.11m	$0.220000	06/23/11		
finance-abc7-com	htgc	-1.324%	9.690 usd	9.870	-0.1300	312,952	9.990	9.650	9.820	11.55	9.070	43,799,440						
finance-abc7chicago-com	htgc	-1.324%	9.690 usd	9.870	-0.1300	312,952	9.990	9.650	9.820	11.55	9.070	43,799,440						
financial-content	htgc	-1.324%	9.690 usd	9.870	-0.1300	312,952	9.990	9.650	9.820	11.55	9.070	43,799,440						
finapps-forbes-com	htgc	-1.3%	$9.69	9.87	-0.13	312,952	9.99	9.65	9.82	11.55	9.07	44 mil		424 mil	9.1	0.88	-0.10	
finviz	htgc	-1.32%	9.69			312,952			9.82	-13.92%	13.29%	43.80m		424.42m		0.88	-0.08	
fool	htgc	-1.32%	$9.69	$9.87	-0.13	312,952	$9.99	$9.65	$9.82	$11.55	$9.07		0.00	$424.42m	11.80%	0.88		
foxbusiness	htgc		$9.69		-0.13	312,952			$9.82									
google-finance	htgc	(-1.32%)	9.69	9.87	-0.13	312,952.00	9.99	9.65		11.55	9.07	43.80m		424.42m	9.08	0.22	-0.08	
howthemarketworks	htgc	-1.324%	9.69	9.87	-0.13	267,295	9.99	9.65	9.82									
hpcwire	htgc	-1.324%	9.690 usd	9.870	-0.1300	312,952	9.990	9.650	9.820	11.55	9.070	43,799,440						
insidestocks	htgc	-1.32%	9.69	9.87	-0.13	312952	9.99	9.65										
investopedia	htgc	-1.32 %	$9.69	9.87	-0.13				9.82									
investorguide	htgc	-1.32%	9.69	9.95	-0.13		9.99	9.65		11.55	9.07			414.1m			-0.068	
marketintellisearch	htgc	-1.32 %	$9.69	$9.95	-0.13	254.90k	$9.99	$9.65	$9.82			43.80m	0.00	0.43b	8.96 %		-0.08	
marketwatch	htgc	-1.32%	$9.69	open: 9.87	-0.13	10,250	$9.99	$9.65	$9.82	$11.55	$9.07			$452.03m	9.08%	0.22		
minyanville	htgc	-1.324%	9.690 usd	9.870	-0.1300	312,952	9.990	9.650	9.820	11.55	9.070	43,799,440						
msn-money	htgc	-1.32%	9.69	9.87	-0.13	312,952	9.99	9.65	9.82	11.55	9.07	43.80 mil	12.11	430.11 mil	8.96%	0.88	-0.08	
nasdaq-com	htgc	1.32%	$ 9.69	$ 9.87	0.13	312,952	$ 9.99	$ 9.65	$ 9.82	$ 11.55	$ 9.07	43,799,000	22.53	$ 424,412,310	8.96 %	$0.880000	$ 0.43	
optimum	htgc	-1.32%	9.69 ( 4:30 pm edt)	9.87	-0.13	312,952	9.99	9.65	9.82	11.55	9.07	43.80m		424.4m	9.08	0.88	-0.08	
paidcontent	htgc	-1.324%	9.690 usd	9.870	-0.1300	312,952	9.990	9.650	9.820	11.55	9.070	43,799,440						
pc-quote	htgc	-1.32%	9.69	9.87	-0.13	312,952	9.99	9.65	9.82	11.55	9.07	44,388,627	12.275	430,126,000		0.22		
personal-wealth-biz	htgc	-1.32%	9.69	9.95	-0.13	312,952	9.99	9.65	9.82	11.55	9.07				8.55	0.84	-0.068	
predictwallstreet	htgc	-1.32%	9.87		-0.13	312,952												
raymond-james	htgc	-1.32	9.69	9.87	-0.13	312,952	9.99	9.65	9.69	11.55	9.07						-0.10	
renewable-energy-world	htgc	-1.324%	9.690 usd	9.870	-0.1300	312,952	9.990	9.650	9.820	11.55	9.070	43,799,440						
screamingmedia	htgc																	
scroli	htgc	%	htgc			0												
simple-stock-quotes	htgc	-1.32%	last trade: 9.69		change: -0.130													
smartmoney	htgc	(-1.32%)	9.69	$9.87	-0.13	312,952	$9.99	$9.65	$9.82	$11.55	$9.07			430,100	8.96%	$0.22		
stocknod	htgc	-1.324%	9.690 usd	9.870	-0.1300	312,952	9.990	9.650	9.820	11.55	9.070	43,799,440						
stockpickr	htgc	-1.32%	$9.69 -0.13 | -1.32%	9.87	-0.13	312.95k	9.99	9.65	9.82	11.55	9.07							
stocksmart	htgc	%	$10.7	10.44		10,027	10.92	10.56										
stocktwits	htgc	-1.43%	9.68		-0.14													
streetinsider-com	htgc	1.32%	9.69	$9.87	-0.13	312,952	$9.99	$9.65	$9.82	$11.55	$9.07						$-0.08	
thecramerreport	htgc		9.69	9.95	-0.13	312952	9.99	9.65										
thestree	htgc	-1.32%	$9.69	9.82	-0.13	312952	9.99	9.65	9.07 -11.55									
tickerspy	htgc	-1.32%	$9.69	9.87	-0.13	312,952	9.99	9.65	9.82	11.55	9.07		12.3	430.1m	8.96%	$0.22		
tmx-quotemedia	htgc	-1.32%	9.690	9.870	-0.130	312,952	9.990	9.650	9.820	11.550	9.070	43,799,440		424,416,574	8.961	0.220 usd	-0.08	
updown	htgc	-1.32%	$9.69	$9.87	-$0.13	257,336	$9.99	$9.65	$9.82	$11.55	$9.07	43.79b		$430m			-0.05	
wallstreetsurvivor	htgc	-1.32%	9.69	9.87	-0.13	267,295	9.99	9.65		11.55	9.07			$430m	9.00%	0.80 -	0.12	
yahoo-finance	htgc	1.32%	9.69	9.95	0.13	312,952	9.99	9.65	9.82	11.55	9.07			414.11m	8.40%	0.88	-0.07	
ycharts-com	htgc	-1.43%	9.68		-0.14					11.55	9.07			420.50m	8.62%		-0.07	
zacks	htgc	(-1.32%)	9.69		-0.13	vol.  312,952	9.99	9.65		11.55	9.07		11.03	430.13 m	8.96	0.88	.89	
advfn	spls	0.34	16.01	16.01	0.055	11610250	16.18	15.91										
barchart	spls	+0.38%	16.01	16.01	+0.06	11,336,496	16.18	15.91	15.95	23.48	14.66		12.75	$11.46 b	2.45%	$0.40	+1.24	
barrons	spls	0.34%	16.01	16.01	+0.055	11.579m	16.18	15.91				726.22 million		$11.64 billion	2.50%	$0.1		
bloomberg	spls	0.345%	16.010	16.010	0.055	11,610,250	16.180	15.910		23.75	14.75	713.154mil	12.508	11,417.600mil	2.361	0.100 regular cash	1.280	
boston-com	spls	+0.3447%	16.01 usd	16.01	+0.0550	11,606,106	16.18	15.91	15.96	23.75	14.75	713,154,085						
bostonmerchant	spls	+0.3447%	16.01 usd	16.01	+0.0550	11,606,106	16.18	15.91	15.96	23.75	14.75	713,154,085						
business-insider	spls	+0.3447%	16.01 usd	16.01	+0.0550	11,606,106	16.18	15.91	15.96	23.75	14.75	713,154,085						
chron	spls	+0.3447%	16.01 usd	16.01	+0.0550	11,594,106	16.18	15.91	15.96	23.75	14.75	713,154,085						
cio-com	spls	+0.34%	16.01 usd	16.01	+0.0550	11,594,106	16.18	15.91	15.96	23.75	14.75	713,154,085	12.91	11b	2.5	0.4		
cnn-money	spls	+0.34%	16.01	16.01	+0.055	11,593,902	16.18	15.91	15.96				12.9	$11.4b	2.50%			
easystockalterts	spls	0.31%	16.01	16.01	+0.05	11594106	16.18	15.91	15.96	23.75	14.75		12.91				1.24	
eresearch-fidelity-com	spls	0.34%	16.0100	16.0100	0.0550	-20.90%	16.1800	15.9100	15.9550	23.7500	14.7500	713,154,000	2.65	$11.38b	$0.100000	07/14/11		
finance-abc7-com	spls	+0.3447%	16.01 usd	16.01	+0.0550	11,594,106	16.18	15.91	15.96	23.75	14.75	713,154,085						
finance-abc7chicago-com	spls	+0.3447%	16.01 usd	16.01	+0.0550	11,594,106	16.18	15.91	15.96	23.75	14.75	713,154,085						
financial-content	spls	+0.3447%	16.01 usd	16.01	+0.0550	11,594,106	16.18	15.91	15.96	23.75	14.75	713,154,085						
finapps-forbes-com	spls	0.3%	$16.01	16.01	0.05	11,598,250	16.18	15.91	15.95	23.75	14.75	713 mil	12.9	11 bil	2.5	0.40	1.24	
finviz	spls	0.31%	16.01			11,598,250			15.96	-31.81%	9.28%	713.15m	12.87	11.38b		0.40	1.24	
fool	spls	+0.34%	$16.01	$16.01	0.05	11,598,250	$16.18	$15.91	$15.95	$23.75	$14.75		13.20	$11.42b	1.40%	0.40		
foxbusiness	spls		$16.01		+0.06	11,644,070			$15.96									
google-finance	spls	(0.34%)	16.01	16.01	+0.06	11.61m	16.18	15.91		23.75	14.75	713.15m	12.96	11.42b	2.50	0.10	1.24	
howthemarketworks	spls	0.345%	16.01	16.01	0.055	11,594,106	16.18	15.91	15.955									
hpcwire	spls	+0.3447%	16.01 usd	16.01	+0.0550	11,606,106	16.18	15.91	15.96	23.75	14.75	713,154,085						
insidestocks	spls	+0.38%	16.01	16.01	+0.06	11083534	16.18	15.91					price earnings ratio: 12.51					
investopedia	spls	+0.31 %	$16.01	16.01	+0.05				15.96									
investorguide	spls	+0.34%	16.01	15.99	+0.055		16.18	15.91		23.75	14.75		12.96	11.418b			1.231	
marketintellisearch	spls	0.38 %	$16.01	$15.99	0.06	11477.00k	$16.18	$15.91	$15.95			713.15m	12.87	11.38b	2.51 %		1.24	
marketwatch	spls	+0.34%	$16.01	open: 16.01	+0.06	71,782	$16.18	$15.91	$15.96	$23.75	$14.75		12.88	$11.64b	2.50%	0.10	1.24	
minyanville	spls	+0.3447%	16.01 usd	16.01	+0.0550	11,594,106	16.18	15.91	15.96	23.75	14.75	713,154,085						
msn-money	spls	+0.34%	16.01	16.01	+0.06	11.6 mil	16.18	15.91	15.96	23.75	14.75	713.15 mil	12.81	11.38 bil	2.51%	0.40	1.24	
nasdaq-com	spls	0.34%	$ 16.01	$ 15.99	0.055	11,598,250	$ 16.18	$ 15.91	$ 15.955	$ 23.75	$ 14.75	713,154,000	12.91	$ 11,417,595,540	2.51 %	$0.400000	$ 1.24	
optimum	spls	+0.34%	16.01 ( 4:00 pm edt)	16.01	+0.06	11,594,106	16.18	15.91	15.96	23.75	14.75	713.15m	12.9	11.4b	2.50	0.40	1.24	
paidcontent	spls	+0.3447%	16.01 usd	16.01	+0.0550	11,594,106	16.18	15.91	15.96	23.75	14.75	713,154,085						
pc-quote	spls	0.38%	16.01	16.01	0.06	11,644,070	16.18	15.91	15.955	23.75	14.75	710,704,060	12.764	11,378,372,000		0.1		
personal-wealth-biz	spls	+0.34%	16.01	15.99		11,644,070	16.18	15.91	15.955	23.75	14.75		12.96		2.38	0.38	1.231	
predictwallstreet	spls	+0.34%	16.01		+0.06	11,610,250												
raymond-james	spls	0.34	16.01	16.01	0.06	11,610,250	16.18	15.91	16.01	23.75	14.75		12.81				1.25	
renewable-energy-world	spls	+0.3447%	16.01 usd	16.01	+0.0550	11,606,106	16.18	15.91	15.96	23.75	14.75	713,154,085						
screamingmedia	spls																	
scroli	spls	0.34%	spls 16.01	16.01	0.06	10,635,204	16.18	15.91	15.95	23.75	14.75		12.96				1.24	
simple-stock-quotes	spls	+0.34%	last trade: 16.01		change: 0.055								p/e ratio: 12.96					
smartmoney	spls	(0.34%)	16.01	$16.01	0.06	11,598,250	$16.18	$15.91	$15.96	$23.75	$14.75			11,378,400	2.51%	$0.10		
stocknod	spls	+0.3447%	16.01 usd	16.01	+0.0550	11,594,106	16.18	15.91	15.96	23.75	14.75	713,154,085						
stockpickr	spls	0.34%	$16.01 0.06 | 0.34%	16.01	0.06	11.60m	16.18	15.91	15.96	23.75	14.75							
stocksmart	spls	%	$16.52	22.83		1,438,211	16.76	16.48										
stocktwits	spls	0.50%	16.03		+0.08													
streetinsider-com	spls	0.31%	16.01	$16.01	+0.05	11,594,106	$16.18	$15.91	$15.96	$23.75	$14.75		12.91				$1.24	
thecramerreport	spls		16.01	15.99	+0.055	11610250	16.18	15.91										
thestree	spls	0.34%	$16.01	16.01	0.06	11598250	16.18	15.91	15.96	-23.75	14.75	7.13154085e8		1.1635108897e10				
tickerspy	spls	0.34%	$16.01	16.01	+0.06	11,598,250	16.18	15.91	15.95	23.75	14.75		12.8	11.3b	2.51%	$0.10		
tmx-quotemedia	spls	0.34%	16.010	16.010	0.055	11,644,070	16.180	15.910	15.955	23.750	14.750	713,154,085	12.90	11,417,596,901	2.507	0.100 usd	1.24	
updown	spls	0.31%	$16.01	$15.99	$0.05	11,579,369	$16.18	$15.91	$15.96	$23.75	$14.75	713.15b	12.75	$11.37b			1.25	
wallstreetsurvivor	spls	0.34%	16.01	16.01	0.06	11,594,106	16.18	15.91		23.75	14.75		12.90	$11b	2.50%	0.36 -	1.21	
yahoo-finance	spls	0.34%	16.01	15.99	0.06	11,598,250	16.18	15.91	15.96	23.75	14.75		13.01	11.42b	2.50%	0.40	1.23	
ycharts-com	spls	+0.47%	16.03		+0.07					23.75	14.75		13.03	11.48b	2.49%		1.23	
zacks	spls	(0.38%)	16.01		0.06	vol.  11,605,902	16.18	15.91		23.75	14.75		12.47	11.38 b	2.51	0.40	1.28	
advfn	awr	0.00	33.88	33.96	0.0	81479	34.22	33.8										
barchart	awr	unch	33.88	33.96	unch	81,479	34.22	33.80	33.88	37.97	30.53		18.67	$631.86 m	3.26%	$1.12	+1.71	
barrons	awr	0.00%	33.88	33.96	0.00	77,293	34.22	33.80				18.74 million		$641.04 million	3.31%	$0.28		
bloomberg	awr		33.880	33.960		81,479	34.220	33.800		38.59	31.24	18.662mil	16.288	632.268mil	3.127	0.280 regular cash	2.080	
boston-com	awr	0.00%	33.88 usd	33.96	+0.00	81,479	34.22	33.80	33.88	38.59	31.24	18,661,973						
bostonmerchant	awr	0.00%	33.88 usd	33.96	+0.00	81,479	34.22	33.80	33.88	38.59	31.24	18,661,973						
business-insider	awr	0.00%	33.88 usd	33.96	+0.00	81,479	34.22	33.80	33.88	38.59	31.24	18,661,973						
chron	awr	0.00%	33.88 usd	33.96	+0.00	81,479	34.22	33.80	33.88	38.59	31.24	18,661,973						
cio-com	awr	0.00%	33.88 usd	33.96	+0.00	81,479	34.22	33.80	33.88	38.59	31.24	18,661,973	21.31	632m	3.2	1.12		
cnn-money	awr	0.00%today&rsquo;s change	33.88data as of 4:02pm et	33.96	0.00	81,479	34.22	33.80	33.88				21.3	$632.3m	3.31%			
easystockalterts	awr	0.00%	33.88	33.96	+0.00	81479	34.22	33.80	33.88	38.59	31.24		21.31				1.59	
eresearch-fidelity-com	awr	0.00%	33.8800	33.9600	0.0000	-7.71%	34.2200	33.8000	33.8800	38.5900	31.2400	18,662,000	9.76	$632.27m	$0.280000	09/01/11		
finance-abc7-com	awr	0.00%	33.88 usd	33.96	+0.00	81,479	34.22	33.80	33.88	38.59	31.24	18,661,973						
finance-abc7chicago-com	awr	0.00%	33.88 usd	33.96	+0.00	81,479	34.22	33.80	33.88	38.59	31.24	18,661,973						
financial-content	awr	0.00%	33.88 usd	33.96	+0.00	81,479	34.22	33.80	33.88	38.59	31.24	18,661,973						
finapps-forbes-com	awr	0.0%	$33.88	33.96	0.00	81,479	34.22	33.80	33.88	38.59	31.24	19 mil	19.8	632 mil	3.3	1.12	1.71	
finviz	awr	0.00%	33.88			81,479			33.88	-10.77%	10.97%	18.66m	21.44	632.20m		1.12	1.58	
fool	awr	+0.15%	$33.88	$33.96	0.05	79,393	$34.22	$33.80	$33.88	$38.59	$31.24		20.00	$632.27m	3.10%	1.12		
foxbusiness	awr		$33.88		0.00	81,479			$33.88									
google-finance	awr	(0.00%)	33.88	33.96	0.00	81,479.00	34.22	33.80		38.59	31.24	18.66m	21.43	632.27m	3.31	0.28	1.58	
howthemarketworks	awr	0%	33.88	33.96	0	77,293	34.22	33.8	33.88									
hpcwire	awr	0.00%	33.88 usd	33.96	+0.00	81,479	34.22	33.80	33.88	38.59	31.24	18,661,973						
insidestocks	awr	unch%	33.88	33.96		81400	34.22	33.80										
investopedia	awr		$33.88	33.96					33.88									
investorguide	awr	0.00%	33.88	33.96	0.00		34.22	33.80		38.59	31.24		19.76	632.2m			1.715	
marketintellisearch	awr	0.0 %	$33.88	$33.96	0.00	76.50k	$34.22	$33.80	$33.88			18.66m	21.44	0.63b	3.31 %		1.58	
marketwatch	awr	0.00%	$33.88	open: 33.96	0.00	1,600	$34.22	$33.80	$33.88	$38.59	$31.24		21.38	$641.04m	3.31%	0.28	1.58	
minyanville	awr	0.00%	33.88 usd	33.96	+0.00	81,479	34.22	33.80	33.88	38.59	31.24	18,661,973						
msn-money	awr		33.88	33.96		81,479	34.22	33.80	33.88	38.59	31.24	18.66 mil	21.31	632.27 mil	3.31%	1.12	1.72	
nasdaq-com	awr		$ 33.88			81,479	$ 34.22	$ 33.80	$ 33.88	$ 38.59	$ 31.24	18,662,000	19.81	$ 632,268,560	3.31 %	$1.120000	$ 1.71	
optimum	awr	-	33.88 ( 4:15 pm edt)	33.96	-	81,479	34.22	33.80	33.88	38.59	31.24	18.66m	21.3	632.3m	3.31	1.12	1.59	
paidcontent	awr	0.00%	33.88 usd	33.96	+0.00	81,479	34.22	33.80	33.88	38.59	31.24	18,661,973						
pc-quote	awr	0.00%	33.88	33.96	0.00	81,479	34.22	33.8	33.88	38.59	31.24	18,662,001	21.30818	632,269,000		0.28		
personal-wealth-biz	awr	0.00%	33.88	33.96		81,479	34.22	33.80	33.88	38.59	31.24		19.76		3.13	1.06	1.715	
predictwallstreet	awr	0.00%	33.88		0.00	81,479												
raymond-james	awr	0.00	33.88	33.96	0.00	81,479	34.22	33.80	33.88	38.59	31.24		21.31				1.59	
renewable-energy-world	awr	0.00%	33.88 usd	33.96	+0.00	81,479	34.22	33.80	33.88	38.59	31.24	18,661,973						
screamingmedia	awr																	
scroli	awr	%	awr			0												
simple-stock-quotes	awr	0.00%	last trade: 33.88		change: 0.000								p/e ratio: 19.76					
smartmoney	awr	(0.00%)	33.88	$33.96	0.00	81,479	$34.22	$33.80	$33.88	$38.59	$31.24			632,300	3.31%	$0.28		
stocknod	awr	0.00%	33.88 usd	33.96	+0.00	81,479	34.22	33.80	33.88	38.59	31.24	18,661,973						
stockpickr	awr	0.00%	$33.88 0.00 | 0.00%	33.96	0.00	81.48k	34.22	33.80	33.88	38.59	31.24							
stocksmart	awr	%	$34.185	34.94		6,986	34.64	34.17										
stocktwits	awr	0.03%	33.89		+0.01													
streetinsider-com	awr	-0%	33.88	$33.96		81,479	$34.22	$33.80	$33.88	$38.59	$31.24		21.31				$1.59	
thecramerreport	awr		33.88	33.96	0.00	81479	34.22	33.80										
thestree	awr	0.0%	$33.88	33.96	0.0	81479	34.22	33.8	33.88	-38.59	31.24	1.8661973e7		6.41038773e8				
tickerspy	awr	0.00%	$33.88	33.96	0.00	81,479	34.22	33.80	33.88	38.59	31.24		21.3	632.2m	3.31%	$0.28		
tmx-quotemedia	awr	0.00%	33.880	33.960	0.00	81,479	34.220	33.800	33.880	38.590	31.240	18,661,973	19.70	632,267,645	3.306	0.280 usd	1.72	
updown	awr	0.00%	$33.88	$33.96	$0.00	77,293	$34.22	$33.80	$33.88	$38.59	$31.24	18.66b	19.52	$632m			1.74	
wallstreetsurvivor	awr	0.00%	33.88	33.96	0.00	77,293	34.22	33.80		38.59	31.24		19.70	$632m	3.30%	1.04 -	1.77	
yahoo-finance	awr	0.00%	33.88	33.96	0.00	81,479	34.22	33.80	33.88	38.59	31.24		19.76	632.23m	3.20%	1.12	1.72	
ycharts-com	awr	+0.03%	33.89		+0.01					38.59	31.24		19.70	632.05m	3.30%		1.72	
zacks	awr		33.88			vol.  81,479	34.22	33.80		38.59	31.24		18.41	632.27 m	3.31	1.12	1.84	
advfn	pacr	8.12	5.19	5.5	0.39	1546951	5.64	5.13										
barchart	pacr	+8.13%	5.19	5.46	+0.39	1,546,951	5.64	5.13	4.80	8.72	4.42		26.11	$181.18 m			+0.10	
barrons	pacr	8.12%	5.19	5.50	+0.39	1.528m	5.64	5.13				34.95 million		$164.45 million	pacr has not issued dividends in more than 1 year.	$0.15		
bloomberg	pacr	8.125%	5.190	5.500	0.390	1,546,951	5.640	5.130		8.72	4.42	34.989mil	19.962	181.591mil			0.260	
boston-com	pacr	+8.125%	5.190 usd	5.500	+0.3900	1,546,951	5.640	5.130	4.800	8.760	4.420	34,988,611						
bostonmerchant	pacr	+8.125%	5.190 usd	5.500	+0.3900	1,546,951	5.640	5.130	4.800	8.760	4.420	34,988,611						
business-insider	pacr	+8.125%	5.190 usd	5.500	+0.3900	1,546,951	5.640	5.130	4.800	8.760	4.420	34,988,611						
chron	pacr	+8.125%	5.190 usd	5.500	+0.3900	1,546,951	5.640	5.130	4.800	8.760	4.420	34,988,611						
cio-com	pacr	+8.13%	5.190 usd	5.500	+0.3900	1,546,951	5.640	5.130	4.800	8.760	4.420	34,988,611	51.90	182m				
cnn-money	pacr	+7.71%	5.17	5.50	+0.37	1,517,246	5.64	5.13	4.80				51.7	$180.9m				
easystockalterts	pacr	7.09%	5.19	5.50	+0.39	1546699	5.64	5.13	4.80	8.76	4.42		51.90				0.10	
eresearch-fidelity-com	pacr	8.13%	5.1900	5.5000	0.3900	-40.89%	5.6400	5.1300	4.8000	8.7200	4.4199	34,989,000	25.75	$167.95m				
finance-abc7-com	pacr	+8.125%	5.190 usd	5.500	+0.3900	1,546,799	5.640	5.130	4.800	8.760	4.420	34,988,611						
finance-abc7chicago-com	pacr	+8.125%	5.190 usd	5.500	+0.3900	1,546,799	5.640	5.130	4.800	8.760	4.420	34,988,611						
financial-content	pacr	+8.125%	5.190 usd	5.500	+0.3900	1,546,799	5.640	5.130	4.800	8.760	4.420	34,988,611						
finapps-forbes-com	pacr	8.1%	$5.19	5.50	0.39	1,546,799	5.64	5.13	4.80	8.72	4.41	35 mil	28.8	182 mil	0.0	0.00	0.18	
finviz	pacr	8.12%	5.19			1,546,699			4.80	-40.48%	17.42%	34.99m	48.00	167.95m			0.10	
fool	pacr	+8.13%	$5.19	$5.50	0.39	1,546,699	$5.64	$5.13	$4.80	$8.72	$4.42		47.00	$181.59m	13.90%	0.60		
foxbusiness	pacr		$5.19		+0.39	1,546,951			$4.80									
google-finance	pacr	(8.12%)	5.19	5.50	+0.39	1.55m	5.64	5.13		8.72	4.42	34.99m	53.39	181.59m			0.10	
howthemarketworks	pacr	8.125%	5.19	5.5	0.39	1,535,599	5.64	5.13	4.8									
hpcwire	pacr	+8.125%	5.190 usd	5.500	+0.3900	1,546,951	5.640	5.130	4.800	8.760	4.420	34,988,611						
insidestocks	pacr	+8.12%	5.19	5.46	+0.39	1546951	5.64	5.13					price earnings ratio: 19.96					
investopedia	pacr	+8.12 %	$5.19	5.50	+0.39				4.80									
investorguide	pacr	+8.12%	5.19	5.49	+0.39		5.64	5.13		8.72	4.42		48.00	181.6m			0.10	
marketintellisearch	pacr	8.13 %	$5.19	$5.49	0.39	1518.80k	$5.64	$5.13	$4.80			34.99m	48.00	0.17b	0.0 %		0.10	
marketwatch	pacr	+8.13%	$5.19	open: 5.50	+0.39	8,258	$5.64	$5.13	$4.80	$8.72	$4.42		53.51	$164.45m			0.10	
minyanville	pacr	+8.125%	5.190 usd	5.500	+0.3900	1,546,951	5.640	5.130	4.800	8.760	4.420	34,988,611						
msn-money	pacr	+8.12%	5.19	5.50	+0.39	1.55 mil	5.64	5.13	4.80	8.72	4.42	34.99 mil	51.90	167.95 mil			0.10	
nasdaq-com	pacr	8.13%	$ 5.19	$ 5.50	0.39	1,546,951	$ 5.64	$ 5.13	$ 4.80	$ 8.72	$ 4.4199	34,989,000	51.9	$ 181,592,910	12.5 %	$0.600000	$ 0.10	
optimum	pacr	+8.12%	5.19 ( 4:00 pm edt)	5.50	+0.39	1,535,599	5.64	5.13	4.80	8.76	4.42	34.99m	51.9	181.6m	11.56	0.60	0.10	
paidcontent	pacr	+8.125%	5.190 usd	5.500	+0.3900	1,546,951	5.640	5.130	4.800	8.760	4.420	34,988,611						
pc-quote	pacr	8.13%	5.19	5.5	0.39	1,546,951	5.64	5.13	4.8	8.72	4.42	32,359,769	48.0	167,947,000		0.15		
personal-wealth-biz	pacr	+8.12%	5.19	5.49		1,546,951	5.64	5.13	4.80	8.72	4.42		48.00			0.00	0.10	
predictwallstreet	pacr	+8.13%	5.18		+0.39	1,546,951												
raymond-james	pacr	8.12	5.19	5.50	0.39	1,546,951	5.64	5.13	5.19	8.72	4.42		51.90				0.10	
renewable-energy-world	pacr	+8.125%	5.190 usd	5.500	+0.3900	1,546,951	5.640	5.130	4.800	8.760	4.420	34,988,611						
screamingmedia	pacr																	
scroli	pacr	%	pacr			0												
simple-stock-quotes	pacr	+8.12%	last trade: 5.19		change: 0.390								p/e ratio: 48.0					
smartmoney	pacr	(8.12%)	5.19	$5.50	0.39	1,546,951	$5.64	$5.13	$4.80	$8.72	$4.42			167,900	0.00%	$0.15		
stocknod	pacr	+8.125%	5.190 usd	5.500	+0.3900	1,546,951	5.640	5.130	4.800	8.760	4.420	34,988,611						
stockpickr	pacr	8.12%	$5.19 0.39 | 8.12%	5.50	0.39	1.55m	5.64	5.13	4.80	8.72	4.42							
stocksmart	pacr	%	$5.05	6.85		38,276	5.21	5.04										
stocktwits	pacr	7.92%	5.18		+0.38													
streetinsider-com	pacr	8.13%	5.19	$5.50	+0.39	1,546,951	$5.64	$5.13	$4.80	$8.76	$4.42		51.90				$0.10	
thecramerreport	pacr		5.19	5.49	+0.39	1535599	5.64	5.13										
thestree	pacr	8.12%	$5.19	5.5	0.39	1546951	5.64	5.13	4.8	-8.72	4.42	3.4988611e7		1.64446472e8				
tickerspy	pacr	8.13%	$5.19	5.50	+0.39	1,546,799	5.64	5.13	4.80	8.72	4.42		48.0	167.9m	0.00%	$0.15		
tmx-quotemedia	pacr	8.13%	5.190	5.500	0.390	1,546,951	5.640	5.130	4.800	8.720	4.420	34,988,611	48.00	181,590,891			0.10	
updown	pacr	8.13%	$5.19	$5.50	$0.39	1,527,593	$5.64	$5.13	$4.80	$8.72	$4.42	34.98b	49.35	$168m			0.10	
wallstreetsurvivor	pacr	8.13%	5.19	5.50	0.39	1,535,599	5.64	5.13		8.72	4.42		48.00	$168m			0.03	
yahoo-finance	pacr	8.12%	5.19	5.49	0.39	1,546,951	5.64	5.13	4.80	8.72	4.42		51.90	181.59m			0.10	
ycharts-com	pacr	+7.92%	5.18		+0.38					8.76	4.42		51.80	180.83m	0.00%		0.10	
zacks	pacr	(8.13%)	5.19		0.39	vol.  1,546,951	5.64	5.13		8.76	4.42		26.67	167.95 m	0.00	0.00	.18	
advfn	pnra	-0.95	115.69	116.25	-1.11	506514	118.445	115.4										
barchart	pnra	-0.95%	115.69	116.25	-1.11	2,443,468	118.44	115.40	116.80	133.43	72.83		30.56	$3.64 b			+3.90	
barrons	pnra	0.95%	115.69	116.25	-1.11	506,514	118.44	115.40				30.92 million		$3.93 billion	pnra has not issued dividends in more than 1 year.			
bloomberg	pnra	-0.950%	115.690	116.250	-1.110	506,514	118.445	115.400		133.43	72.83	29.024mil	27.415	3,518.823mil			4.220	
boston-com	pnra	-0.9503%	115.69 usd	116.25	-1.110	506,514	118.44	115.40	116.80	133.43	72.83	29,024,054						
bostonmerchant	pnra	-0.9503%	115.69 usd	116.25	-1.110	506,514	118.44	115.40	116.80	133.43	72.83	29,024,054						
business-insider	pnra	-0.9503%	115.69 usd	116.25	-1.110	506,514	118.44	115.40	116.80	133.43	72.83	29,024,054						
chron	pnra	-0.9503%	115.69 usd	116.25	-1.110	506,514	118.44	115.40	116.80	133.43	72.83	29,024,054						
cio-com	pnra	-0.95%	115.69 usd	116.25	-1.110	506,514	118.44	115.40	116.80	133.43	72.83	29,024,054	29.74	3b				
cnn-money	pnra	-0.94%	115.70	116.25	-1.10	493,887	118.45	115.40	116.80				29.7	$3.4b				
easystockalterts	pnra	-0.95%	115.69	116.25	-1.11	506514	118.45	115.40	116.80	133.43	72.83		29.74				3.89	
eresearch-fidelity-com	pnra	-0.95%	115.6900	116.2500	-1.1100	+48.60%	118.4450	115.4000	116.8000	133.4300	72.8300	30,413,000	6.92	$3.55b				
finance-abc7-com	pnra	-0.9503%	115.69 usd	116.25	-1.110	506,514	118.44	115.40	116.80	133.43	72.83	29,024,054						
finance-abc7chicago-com	pnra	-0.9503%	115.69 usd	116.25	-1.110	506,514	118.44	115.40	116.80	133.43	72.83	29,024,054						
financial-content	pnra	-0.9503%	115.69 usd	116.25	-1.110	506,514	118.44	115.40	116.80	133.43	72.83	29,024,054						
finapps-forbes-com	pnra	-0.9%	$115.69	116.25	-1.11	506,514	118.44	115.40	116.80	133.43	72.83	29 mil	27.4	3 bil	0.0	0.00	4.23	
finviz	pnra	-0.95%	115.69			506,514			116.80	-13.30%	58.85%	30.41m	30.34	3.55b			3.85	
fool	pnra	-0.95%	$115.69	$116.25	-1.11	506,346	$118.44	$115.40	$116.80	$133.43	$72.83		33.20	$3.52b				
foxbusiness	pnra		$115.69		-1.11	506,614			$116.80									
google-finance	pnra	(-0.95%)	115.69	116.25	-1.11	506,514.00	118.44	115.40		133.43	72.83	30.41m	27.31	3.52b			4.24	
howthemarketworks	pnra	-0.95%	115.69	116.25	-1.11	505,846	118.445	115.4	116.8									
hpcwire	pnra	-0.9503%	115.69 usd	116.25	-1.110	506,514	118.44	115.40	116.80	133.43	72.83	29,024,054						
insidestocks	pnra	-0.95%	115.69	116.25	-1.11	506614	118.44	115.40					price earnings ratio: 27.35					
investopedia	pnra	-0.95 %	$115.69	116.25	-1.11				116.80									
investorguide	pnra	-0.95%	115.69	116.24	-1.11		118.445	115.40		133.43	72.83		30.03	3.453b			3.89	
marketintellisearch	pnra	-0.95 %	$115.69	$116.24	-1.11	493.30k	$118.44	$115.40	$116.80			30.41m	30.34	3.55b	0.0 %		3.85	
marketwatch	pnra	-0.95%	$115.69	open: 116.25	-1.11	5,868	$118.45	$115.40	$116.80	$133.43	$72.83		27.34	$3.93b			4.23	
minyanville	pnra	-0.9503%	115.69 usd	116.25	-1.110	506,514	118.44	115.40	116.80	133.43	72.83	29,024,054						
msn-money	pnra	-0.95%	115.69	116.25	-1.11	506,514	118.45	115.40	116.80	133.43	72.83	30.41 mil	27.41	3.55 bil			4.24	
nasdaq-com	pnra	0.95%	$ 115.69	$ 116.25	1.11	506,514	$ 118.445	$ 115.40	$ 116.80	$ 133.43	$ 72.83	29,024,000	27.35	$ 3,357,786,560			$ 4.23	
optimum	pnra	-0.95%	115.69 ( 4:00 pm edt)	116.25	-1.11	506,014	118.44	115.40	116.80	133.43	72.83	29.02m	29.7	3.4b			3.89	
paidcontent	pnra	-0.9503%	115.69 usd	116.25	-1.110	506,514	118.44	115.40	116.80	133.43	72.83	29,024,054						
pc-quote	pnra	-0.95%	115.69	116.25	-1.11	506,514	118.445	115.4	116.8	133.43	72.83	29,302,474	27.67773	3,390,003,000				
personal-wealth-biz	pnra	-0.95%	115.69	116.24	-1.11	506,614	118.445	115.40	116.80	133.43	72.83		30.03			0.00	3.89	
predictwallstreet	pnra	-0.95%	115.69		-1.11	506,514												
raymond-james	pnra	-0.95	115.69	116.25	-1.11	506,514	118.45	115.40	115.69	133.43	72.83		27.16				4.26	
renewable-energy-world	pnra	-0.9503%	115.69 usd	116.25	-1.110	506,514	118.44	115.40	116.80	133.43	72.83	29,024,054						
screamingmedia	pnra																	
scroli	pnra	%	pnra			0												
simple-stock-quotes	pnra	-0.95%	last trade: 115.69		change: -1.110								p/e ratio: 30.03					
smartmoney	pnra	(-0.95%)	115.69	$116.25	-1.11	506,514	$118.44	$115.40	$116.80	$133.43	$72.83			3,390,000	0.00%	$0.00		
stocknod	pnra	-0.9503%	115.69 usd	116.25	-1.110	506,514	118.44	115.40	116.80	133.43	72.83	29,024,054						
stockpickr	pnra	-0.95%	$115.69 -1.11 | -0.95%	116.25	-1.11	506.51k	118.44	115.40	116.80	133.43	72.83							
stocksmart	pnra	%	$121.24	101.76		71,921	124.63	121.2										
stocktwits	pnra	-0.94%	115.70		-1.10													
streetinsider-com	pnra	0.95%	115.69	$116.25	-1.11	506,514	$118.45	$115.40	$116.80	$133.43	$72.83		29.74				$3.89	
thecramerreport	pnra		115.69	116.24	-1.11	506514	118.445	115.40										
thestree	pnra	-0.95%	$115.69	116.25	-1.11	506514	118.44	115.4	116.8	-133.43	72.83	3.0413141e7		3.752229701e9				
tickerspy	pnra	-0.95%	$115.69	116.25	-1.11	506,346	118.44	115.40	116.80	133.43	72.83		27.7	3.5b	0.00%	$0.00		
tmx-quotemedia	pnra	-0.95%	115.690	116.250	-1.110	506,614	118.445	115.400	116.800	133.430	72.830	30,413,141	27.70	3,518,496,282			4.22	
updown	pnra	-0.95%	$115.69	$116.25	-$1.11	500,546	$118.45	$115.40	$116.80	$133.43	$72.83		29.77	$3.55b				
wallstreetsurvivor	pnra	-0.95%	115.69	116.25	-1.11	505,846	118.45	115.40		133.43	72.83		27.70	$3b			3.62	
yahoo-finance	pnra	0.95%	115.69	116.24	1.11	506,514	118.45	115.40	116.80	133.43	72.83		29.74	3.45b			3.89	
ycharts-com	pnra	-0.94%	115.70		-1.10					133.43	72.83		29.74	3.64b	0.00%		3.89	
zacks	pnra	(-0.95%)	115.69		-1.11	vol.  506,514	118.45	115.40		133.43	72.83		27.61	3.55 b	0.00	0.00	4.23	
advfn	fmc	-0.28	88.38	88.81	-0.25	923163	89.6	88.2										
barchart	fmc	-0.28%	88.38	88.81	-0.25	923,163	89.60	88.20	88.63	93.00	58.84		18.35	$6.33 b	0.66%	$0.60	+2.59	
barrons	fmc	0.28%	88.38	88.81	-0.25	918,303	89.60	88.20				73.08 million		$6.56 billion	0.68%	$0.15		
bloomberg	fmc	-0.282%	88.380	88.810	-0.250	923,163	89.600	88.200		93.00	59.25	71.740mil	17.854	6,340.415mil	0.622	0.150 regular cash	4.950	
boston-com	fmc	-0.2821%	88.38 usd	88.81	-0.2500	923,163	89.60	88.20	88.63	93.00	59.25	71,740,377						
bostonmerchant	fmc	-0.2821%	88.38 usd	88.81	-0.2500	923,163	89.60	88.20	88.63	93.00	59.25	71,740,377						
business-insider	fmc	-0.2821%	88.38 usd	88.81	-0.2500	923,163	89.60	88.20	88.63	93.00	59.25	71,740,377						
chron	fmc	-0.2821%	88.38 usd	88.81	-0.2500	923,163	89.60	88.20	88.63	93.00	59.25	71,740,377						
cio-com	fmc	-0.28%	88.38 usd	88.81	-0.2500	923,163	89.60	88.20	88.63	93.00	59.25	71,740,377	28.51	6b	0.7	0.6		
cnn-money	fmc	-0.28%	88.38	88.81	-0.25	923,163	89.60	88.20	88.63				28.5	$6.3b	0.68%			
easystockalterts	fmc	-0.28%	88.38	88.81	-0.25	923163	89.60	88.20	88.63	93.00	59.25		28.51				3.10	
eresearch-fidelity-com	fmc	-0.28%	88.3800	88.8100	-0.2500	+43.53%	89.6000	88.2000	88.6300	93.0000	59.2500	71,740,000	2.33	$6.36b	$0.150000	10/20/11		
finance-abc7-com	fmc	-0.2821%	88.38 usd	88.81	-0.2500	923,163	89.60	88.20	88.63	93.00	59.25	71,740,377						
finance-abc7chicago-com	fmc	-0.2821%	88.38 usd	88.81	-0.2500	923,163	89.60	88.20	88.63	93.00	59.25	71,740,377						
financial-content	fmc	-0.2821%	88.38 usd	88.81	-0.2500	923,163	89.60	88.20	88.63	93.00	59.25	71,740,377						
finapps-forbes-com	fmc	-0.3%	$88.38	88.81	-0.25	923,163	89.60	88.20	88.63	93.00	59.25	72 mil	34.1	6 bil	0.7	0.60	2.59	
finviz	fmc	-0.28%	88.38			921,213			88.63	-4.97%	50.21%	71.74m	28.87	6.36b		0.60	3.07	
fool	fmc	-0.28%	$88.38	$88.81	-0.25	921,213	$89.60	$88.20	$88.63	$93.00	$59.25		35.00	$6.34b	0.90%	0.60		
foxbusiness	fmc		$88.38		-0.25	923,163			$88.63									
google-finance	fmc	(-0.28%)	88.38	88.81	-0.25	923,163.00	89.60	88.20		93.00	59.25	71.59m	28.82	6.33b	0.68	0.15	3.07	
howthemarketworks	fmc	-0.282%	88.38	88.81	-0.25	918,303	89.6	88.2	88.63									
hpcwire	fmc	-0.2821%	88.38 usd	88.81	-0.2500	923,163	89.60	88.20	88.63	93.00	59.25	71,740,377						
insidestocks	fmc	-0.28%	88.38	88.81	-0.25	922217	89.60	88.20					price earnings ratio: 17.75					
investopedia	fmc	-0.28 %	$88.38	88.81	-0.25				88.63									
investorguide	fmc	-0.28%	88.38	88.81	-0.25		89.60	88.20		93.00	59.25		34.26	6.340b			2.587	
marketintellisearch	fmc	-0.28 %	$88.38	$88.81	-0.25	877.10k	$89.60	$88.20	$88.63			71.74m	28.87	6.36b	0.68 %		3.07	
marketwatch	fmc	-0.28%	$88.38	open: 88.81	-0.25	6,106	$89.60	$88.20	$88.63	$93.00	$59.25		28.32	$6.56b	0.68%	0.15	3.12	
minyanville	fmc	-0.2821%	88.38 usd	88.81	-0.2500	923,163	89.60	88.20	88.63	93.00	59.25	71,740,377						
msn-money	fmc	-0.28%	88.38	88.81	-0.25	923,163	89.60	88.20	88.63	93.00	59.25	71.74 mil	28.60	6.36 bil	0.68%	0.60	2.57	
nasdaq-com	fmc	0.28%	$ 88.38		0.25	920,267	$ 89.60	$ 88.20	$ 88.63	$ 93	$ 59.25	71,740,000	34.12	$ 6,340,381,200	0.68 %	$0.600000	$ 2.59	
optimum	fmc	-0.28%	88.38 ( 4:15 pm edt)	88.81	-0.25	920,267	89.60	88.20	88.63	93.00	59.25	71.74m	28.5	6.3b	0.68	0.60	3.10	
paidcontent	fmc	-0.2821%	88.38 usd	88.81	-0.2500	923,163	89.60	88.20	88.63	93.00	59.25	71,740,377						
pc-quote	fmc	-0.28%	88.38	88.81	-0.25	923,163	89.6	88.2	88.63	93.00	59.25	71,942,933	28.68285	6,358,316,000		0.15		
personal-wealth-biz	fmc	-0.28%	88.38	88.81	-0.25	923,163	89.60	88.20	88.63	93.00	59.25		34.26		0.62	0.55	2.587	
predictwallstreet	fmc	-0.28%	88.38		-0.25	923,163												
raymond-james	fmc	-0.28	88.38	88.81	-0.25	923,163	89.60	88.20	88.38	93.00	59.25		28.51				3.10	
renewable-energy-world	fmc	-0.2821%	88.38 usd	88.81	-0.2500	923,163	89.60	88.20	88.63	93.00	59.25	71,740,377						
screamingmedia	fmc																	
scroli	fmc	-0.28%	fmc 88.38	88.81	-0.25	805,728	89.60	88.20	88.63	93.00	59.25		28.82				3.07	
simple-stock-quotes	fmc	-0.28%	last trade: 88.38		change: -0.250								p/e ratio: 34.26					
smartmoney	fmc	(-0.28%)	88.38	$88.81	-0.25	923,163	$89.60	$88.20	$88.63	$93.00	$59.25			6,358,400	0.68%	$0.15		
stocknod	fmc	-0.2821%	88.38 usd	88.81	-0.2500	923,163	89.60	88.20	88.63	93.00	59.25	71,740,377						
stockpickr	fmc	-0.28%	$88.38 -0.25 | -0.28%	88.81	-0.25	923.16k	89.60	88.20	88.63	93.00	59.25							
stocksmart	fmc	%	$81.53	79.94		50,801	84.08	81.44										
stocktwits	fmc	-0.28%	88.38		-0.25													
streetinsider-com	fmc	0.28%	88.38	$88.81	-0.25	923,163	$89.60	$88.20	$88.63	$93.00	$59.25		28.51				$3.10	
thecramerreport	fmc		88.38	88.81	-0.25	923163	89.60	88.20										
thestree	fmc	-0.28%	$88.38	88.81	-0.25	923163	89.6	88.2	88.63	-93.0	59.25	7.1740377e7		6.55563565e9				
tickerspy	fmc	-0.28%	$88.38	88.81	-0.25	923,163	89.60	88.20	88.63	93.00	59.25		28.7	6.3b	0.68%	$0.15		
tmx-quotemedia	fmc	-0.28%	88.380	88.810	-0.250	923,163	89.600	88.200	88.630	93.000	59.250	71,740,377	34.00	6,340,414,519	0.677	0.150 usd	2.61	
updown	fmc	-0.28%	$88.38	$88.81	-$0.25	916,275	$89.60	$88.20	$88.63	$93.00	$59.25	71.74b	33.75	$6.35b			2.63	
wallstreetsurvivor	fmc	-0.28%	88.38	88.81	-0.25	918,303	89.60	88.20		93.00	59.25		34.00	$6b	0.70%	0.50 -	2.36	
yahoo-finance	fmc	0.28%	88.38	88.81	0.25	923,163	89.60	88.20	88.63	93.00	59.25		34.16	6.34b	0.60%	0.60	2.59	
ycharts-com	fmc	-0.28%	88.38		-0.25					93.00	59.25		33.99	6.33b	0.70%		2.60	
zacks	fmc	(-0.28%)	88.38		-0.25	vol.  923,163	89.60	88.20		93.00	59.25		17.8	6.36 b	0.68	0.60	4.98	
advfn	fmd	3.21	1.61	1.56	0.05	129994	1.62	1.53										
barchart	fmd	+3.21%	1.61	1.56	+0.05	129,994	1.62	1.53	1.56	2.85	1.31		0.00	$162.34 m			-0.61	
barrons	fmd	3.21%	1.61	1.56	+0.05	129,754	1.62	1.53				99.54 million		$169.19 million	fmd has not issued dividends in more than 1 year.	$0.12		
bloomberg	fmd	3.205%	1.610	1.560	0.050	129,994	1.620	1.530		2.90	1.31	101.178mil		162.896mil			-0.940	
boston-com	fmd	+3.205%	1.610 usd	1.560	+0.0500	129,994	1.620	1.530	1.560	2.900	1.310	101,177,635						
bostonmerchant	fmd	+3.205%	1.610 usd	1.560	+0.0500	129,994	1.620	1.530	1.560	2.900	1.310	101,177,635						
business-insider	fmd	+3.205%	1.610 usd	1.560	+0.0500	129,994	1.620	1.530	1.560	2.900	1.310	101,177,635						
chron	fmd	+3.205%	1.610 usd	1.560	+0.0500	129,994	1.620	1.530	1.560	2.900	1.310	101,177,635						
cio-com	fmd	+3.21%	1.610 usd	1.560	+0.0500	129,994	1.620	1.530	1.560	2.900	1.310	101,177,635		163m				
cnn-money	fmd	+3.21%	1.61	1.56	+0.05	129,994	1.62	1.55	1.56				nm	$162.9m				
easystockalterts	fmd	3.21%	1.61	1.56	+0.05	129994	1.62	1.53	1.56	2.90	1.31						-0.61	
eresearch-fidelity-com	fmd	3.21%	1.6100	1.5600	0.0500	-43.88%	1.6200	1.5300	1.5600	2.9000	1.3100	101,178,000	17.62	$157.84m				
finance-abc7-com	fmd	+3.205%	1.610 usd	1.560	+0.0500	129,994	1.620	1.530	1.560	2.900	1.310	101,177,635						
finance-abc7chicago-com	fmd	+3.205%	1.610 usd	1.560	+0.0500	129,994	1.620	1.530	1.560	2.900	1.310	101,177,635						
financial-content	fmd	+3.205%	1.610 usd	1.560	+0.0500	129,994	1.620	1.530	1.560	2.900	1.310	101,177,635						
finapps-forbes-com	fmd	3.2%	$1.61	1.56	0.05	129,994	1.62	1.53	1.56	2.90	1.31	101 mil		163 mil	0.0	0.00	-0.61	
finviz	fmd	3.21%	1.61			129,994			1.56	-44.48%	22.90%	101.18m		162.90m			-1.47	
fool	fmd	+3.21%	$1.61	$1.56	0.05	129,994	$1.62	$1.53	$1.56	$2.90	$1.31		0.00	$162.90m	40.30%	0.48		
foxbusiness	fmd		$1.61		+0.05	130,194			$1.56									
google-finance	fmd	(3.21%)	1.61	1.56	+0.05	129,994.00	1.62	1.53		2.90	1.31	101.18m		162.90m			-1.47	
howthemarketworks	fmd	3.205%	1.61	1.56	0.05	129,754	1.62	1.53	1.56									
hpcwire	fmd	+3.205%	1.610 usd	1.560	+0.0500	129,994	1.620	1.530	1.560	2.900	1.310	101,177,635						
insidestocks	fmd	+3.21%	1.61	1.56	+0.05	129700	1.62	1.53										
investopedia	fmd	+3.21 %	$1.61	1.56	+0.05				1.56									
investorguide	fmd	+3.21%	1.61	1.56	+0.05		1.62	1.53		2.90	1.31			162.9m			-1.07	
marketintellisearch	fmd	3.21 %	$1.61	$1.56	0.05	110.20k	$1.62	$1.53	$1.56			101.18m	0.00	0.16b	0.0 %		-1.47	
marketwatch	fmd	+3.21%	$1.61	open: 1.56	+0.05	240	$1.62	$1.53	$1.56	$2.85	$1.31			$169.19m				
minyanville	fmd	+3.205%	1.610 usd	1.560	+0.0500	129,994	1.620	1.530	1.560	2.900	1.310	101,177,635						
msn-money	fmd	+3.21%	1.61	1.56	+0.05	129,994	1.62	1.53	1.56	2.90	1.31	101.18 mil	-1.52	157.84 mil			-1.47	
nasdaq-com	fmd	3.21%	$ 1.61		0.05	129,994	$ 1.62	$ 1.53	$ 1.56	$ 2.90	$ 1.31	101,178,000		$ 162,896,580	30.77 %	$0.480000	$ -0.61	
optimum	fmd	+3.21%	1.61 ( 4:15 pm edt)	1.56	+0.05	129,994	1.62	1.53	1.56	2.90	1.31	101.18m		162.9m			-0.61	
paidcontent	fmd	+3.205%	1.610 usd	1.560	+0.0500	129,994	1.620	1.530	1.560	2.900	1.310	101,177,635						
pc-quote	fmd	3.21%	1.61	1.56	0.05	129,994	1.62	1.53	1.56	2.90	1.31	98,035,839	-1.4717	157,838,000		0.12		
personal-wealth-biz	fmd	+3.21%	1.61	1.56		130,194	1.62	1.53	1.56	2.90	1.31					0.00	-1.07	
predictwallstreet	fmd	+3.21%	1.61		+0.05	129,994												
raymond-james	fmd	3.21	1.61	1.56	0.05	129,994	1.62	1.53	1.61	2.90	1.31						-1.32	
renewable-energy-world	fmd	+3.205%	1.610 usd	1.560	+0.0500	129,994	1.620	1.530	1.560	2.900	1.310	101,177,635						
screamingmedia	fmd																	
scroli	fmd	%	fmd			0												
simple-stock-quotes	fmd	+3.21%	last trade: 1.61		change: 0.050													
smartmoney	fmd	(3.21%)	1.61	$1.56	0.05	129,994	$1.62	$1.53	$1.56	$2.90	$1.31			157,800	0.00%	$0.12		
stocknod	fmd	+3.205%	1.610 usd	1.560	+0.0500	129,994	1.620	1.530	1.560	2.900	1.310	101,177,635						
stockpickr	fmd	3.21%	$1.61 0.05 | 3.21%	1.53	0.05	129.99k	1.62	1.53	1.56	2.90	1.31							
stocksmart	fmd	%	$1.77	2.17		8,600	1.78	1.745										
stocktwits	fmd	2.56%	1.60		+0.04													
streetinsider-com	fmd	3.21%	1.61	$1.56	+0.05	129,994	$1.62	$1.53	$1.56	$2.90	$1.31						$-0.61	
thecramerreport	fmd		1.61	1.56	+0.05	129994	1.62	1.53										
thestree	fmd	3.21%	$1.61	1.53	0.05	129994	1.62	1.53	1.56	-2.9	1.31	1.01177635e8		1.6896665e8				
tickerspy	fmd	3.21%	$1.61	1.56	+0.05	129,754	1.62	1.53	1.56	2.90	1.31		-1.5	157.3m	0.00%	$0.12		
tmx-quotemedia	fmd	3.21%	1.610	1.560	0.050	130,194	1.620	1.530	1.560	2.850	1.310	101,177,635		162,895,992			-0.61	
updown	fmd	3.21%	$1.61	$1.56	$0.05	129,754	$1.62	$1.53	$1.56	$2.90	$1.31	101.17b		$158m			-1.07	
wallstreetsurvivor	fmd	3.21%	1.61	1.56	0.05	129,754	1.62	1.53		2.85	1.31			$158m			-1.46	
yahoo-finance	fmd	3.21%	1.61	1.56	0.05	129,994	1.62	1.53	1.56	2.90	1.31			162.89m			-1.07	
ycharts-com	fmd	+2.56%	1.60		+0.04					2.90	1.31			161.33m	0.00%		-0.49	
zacks	fmd	(3.21%)	1.61		0.05	vol.  129,994	1.62	1.53		2.90	1.31			157.84 m	0.00	0.00	-.67	
advfn	pcln	0.98	522.29	516.7	5.08	927836	529.97	511.8527										
barchart	pcln	+0.98%	522.29	516.70	+5.08	887,716	529.97	511.85	517.21	561.88	217.72		40.37	$25.67 b			+11.38	
barrons	pcln	0.98%	522.29	516.70	+5.08	923,513	529.97	511.85				50.99 million		$26.50 billion	pcln has not issued dividends in more than 1 year.			
bloomberg	pcln	0.982%	522.290	516.700	5.080	927,836	529.970	511.853		561.88	217.72	49.647mil	45.575	25,930.000mil			11.460	
boston-com	pcln	+0.9822%	522.29 usd	516.70	+5.080	926,136	529.97	511.85	517.21	561.88	217.72	49,646,752						
bostonmerchant	pcln	+0.9822%	522.29 usd	516.70	+5.080	926,136	529.97	511.85	517.21	561.88	217.72	49,646,752						
business-insider	pcln	+0.9822%	522.29 usd	516.70	+5.080	926,136	529.97	511.85	517.21	561.88	217.72	49,646,752						
chron	pcln	+0.9822%	522.29 usd	516.70	+5.080	925,436	529.97	511.85	517.21	561.88	217.72	49,646,752						
cio-com	pcln	+0.98%	522.29 usd	516.70	+5.080	925,436	529.97	511.85	517.21	561.88	217.72	49,646,752	45.94	26b				
cnn-money	pcln	+0.98%	522.29	517.18	+5.08	927,736	529.97	511.85	517.21				45.9	$25.9b				
easystockalterts	pcln	0.98%	522.29	516.70	+5.08	922772	529.97	511.85	517.21	561.88	217.72		45.94				11.37	
eresearch-fidelity-com	pcln	0.98%	522.2900	516.7000	5.0800	+130.87%	529.9700	511.8527	517.2100	561.8800	217.7211	49,647,000	3.21	$25.68b				
finance-abc7-com	pcln	+0.9822%	522.29 usd	516.70	+5.080	925,036	529.97	511.85	517.21	561.88	217.72	49,646,752						
finance-abc7chicago-com	pcln	+0.9822%	522.29 usd	516.70	+5.080	925,036	529.97	511.85	517.21	561.88	217.72	49,646,752						
financial-content	pcln	+0.9822%	522.29 usd	516.70	+5.080	925,036	529.97	511.85	517.21	561.88	217.72	49,646,752						
finapps-forbes-com	pcln	1.0%	$522.29	516.70	5.08	926,736	529.97	511.85	517.21	561.88	217.72	50 mil	45.9	26 bil	0.0	0.00	11.38	
finviz	pcln	0.98%	522.29			926,736			517.21	-7.05%	139.89%	49.65m	45.45	25.68b			11.38	
fool	pcln	+0.98%	$522.29	$516.70	5.08	924,181	$529.97	$511.85	$517.21	$561.88	$217.72		46.60	$25.93b				
foxbusiness	pcln		$522.29		+5.08	937,985			$517.21									
google-finance	pcln	(0.98%)	522.29	516.70	+5.08	927,736.00	529.97	511.85		561.88	217.72	49.65m	45.90	25.93b			11.38	
howthemarketworks	pcln	0.982%	522.29	516.7	5.08	925,036	529.97	511.8527	517.21									
hpcwire	pcln	+0.9822%	522.29 usd	516.70	+5.080	926,036	529.97	511.85	517.21	561.88	217.72	49,646,752						
insidestocks	pcln	+0.98%	522.29	516.70	+5.08	866288	529.97	511.85					price earnings ratio: 36.42					
investopedia	pcln	+0.98 %	$522.29	516.70	+5.08				517.21									
investorguide	pcln	+0.98%	522.29	520.33	+5.08		529.97	513.08		561.88	217.72		45.64	25.930b			11.333	
marketintellisearch	pcln	0.98 %	$522.29	$516.70	5.08	909.60k	$529.97	$511.85	$517.21			49.65m	45.45	25.68b	0.0 %		11.38	
marketwatch	pcln	+0.98%	$522.29	open: 516.70	+5.08	8,987	$529.97	$511.85	$517.21	$561.88	$220.00		46.19	$26.50b			11.31	
minyanville	pcln	+0.9822%	522.29 usd	516.70	+5.080	925,036	529.97	511.85	517.21	561.88	217.72	49,646,752						
msn-money	pcln	+0.98%	522.29	516.70	+5.08	927,136	529.97	511.85	517.21	561.88	217.72	49.65 mil	46.06	25.68 bil			11.38	
nasdaq-com	pcln	0.98%	$ 522.29	$ 516.70	5.08	926,736	$ 529.97	$ 511.8527	$ 517.21	$ 561.88	$ 217.7211	49,647,000	45.9	$ 25,930,131,630			$ 11.38	
optimum	pcln	+0.98%	522.29 ( 4:00 pm edt)	516.70	+5.08	922,772	529.97	511.85	517.21	561.88	217.72	49.65m	45.9	25.9b			11.37	
paidcontent	pcln	+0.9822%	522.29 usd	516.70	+5.080	925,436	529.97	511.85	517.21	561.88	217.72	49,646,752						
pc-quote	pcln	0.98%	522.29	516.7	5.08	937,985	529.97	511.8527	517.21	561.88	217.72	49,164,116	45.60935	25,677,926,000				
personal-wealth-biz	pcln	+0.98%	522.29	520.33		937,985	529.97	513.08	517.21	561.88	217.72		45.64			0.00	11.333	
predictwallstreet	pcln	+0.98%	522.29		+5.08	927,736												
raymond-james	pcln	0.98	522.29	516.70	5.08	927,736	529.97	511.85	522.29	561.88	217.72		43.96				11.88	
renewable-energy-world	pcln	+0.9822%	522.29 usd	516.70	+5.080	926,036	529.97	511.85	517.21	561.88	217.72	49,646,752						
screamingmedia	pcln																	
scroli	pcln	0.98%	pcln 522.29	516.70	5.08	842,918	529.97	511.85	517.21	561.88	217.72		45.90				11.38	
simple-stock-quotes	pcln	+0.98%	last trade: 522.29		change: 5.080								p/e ratio: 45.64					
smartmoney	pcln	(0.98%)	522.29	$516.70	5.08	926,736	$529.97	$511.85	$517.21	$561.88	$217.72			25,677,800	0.00%	$0.00		
stocknod	pcln	+0.9822%	522.29 usd	516.70	+5.080	925,036	529.97	511.85	517.21	561.88	217.72	49,646,752						
stockpickr	pcln	0.98%	$522.29 5.08 | 0.98%	516.70	5.08	926.74k	529.97	511.85	517.21	561.88	217.72							
stocksmart	pcln	%	$507.68	403.07		119,550	519.39	506.07										
stocktwits	pcln	1.03%	522.56		+5.35													
streetinsider-com	pcln	0.98%	522.29	$516.70	+5.08	922,772	$529.97	$511.85	$517.21	$561.88	$217.72		45.94				$11.37	
thecramerreport	pcln		522.29	520.33	+5.08	927936	529.97	513.08										
thestree	pcln	0.98%	$522.29	516.7	5.08	926736	529.97	511.85	517.21	-561.88	217.72	4.9646752e7		2.649498214e10				
tickerspy	pcln	0.98%	$522.29	516.70	+5.08	924,472	529.97	511.85	517.21	561.88	217.72		45.6	25.6b	0.00%	$0.00		
tmx-quotemedia	pcln	0.98%	522.290	516.700	5.080	937,985	529.970	511.853	517.210	561.880	217.721	49,646,752	45.50	25,930,002,102			11.37	
updown	pcln	0.98%	$522.29	$516.70	$5.08	923,513	$529.97	$511.85	$517.21	$561.88	$217.72	49.64b	43.55	$25.67b			11.88	
wallstreetsurvivor	pcln	0.98%	522.29	516.70	5.08	925,036	529.97	511.85		561.88	225.34		45.50	$26b			10.35	
yahoo-finance	pcln	0.98%	522.29	520.33	5.08	927,136	529.97	511.85	517.21	561.88	217.72		46.09	25.93b			11.33	
ycharts-com	pcln	+1.03%	522.56		+5.35					561.88	217.72		46.08	25.68b	0.00%		11.34	
zacks	pcln	(0.98%)	522.29		5.08	vol.  926,236	529.97	511.85		561.88	217.72		39.12	25.68 b	0.00	0.00	13.22	
advfn	ter	-1.09	13.61	12.66	-0.15	6706809	14.005	12.55										
barchart	ter	-1.09%	13.61	12.66	-0.15	6,706,809	14.00	12.55	13.76	19.19	8.84		6.34	$2.52 b			+1.89	
barrons	ter	1.09%	13.61	12.66	-0.15	6.688m	14.005	12.55				226.81 million		$2.67 billion	ter has not issued dividends in more than 1 year.			
bloomberg	ter	-1.090%	13.610	12.660	-0.150	6,706,809	14.005	12.550		19.19	8.84	185.439mil	8.401	2,523.819mil			1.620	
boston-com	ter	-1.090%	13.61 usd	12.66	-0.1500	6,706,809	14.01	12.55	13.76	19.19	8.840	185,438,574						
bostonmerchant	ter	-1.090%	13.61 usd	12.66	-0.1500	6,706,809	14.01	12.55	13.76	19.19	8.840	185,438,574						
business-insider	ter	-1.090%	13.61 usd	12.66	-0.1500	6,706,809	14.01	12.55	13.76	19.19	8.840	185,438,574						
chron	ter	-1.090%	13.61 usd	12.66	-0.1500	6,706,809	14.01	12.55	13.76	19.19	8.840	185,438,574						
cio-com	ter	-1.09%	13.61 usd	12.66	-0.1500	6,706,809	14.01	12.55	13.76	19.19	8.840	185,438,574	7.646	3b				
cnn-money	ter	-1.09%	13.61	12.66	-0.15	6,706,709	14.01	12.55	13.76				7.6	$2.5b				
easystockalterts	ter	-1.18%	13.61	12.66	-0.15	6706809	14.01	12.55	13.76	19.19	8.84		7.65				1.78	
eresearch-fidelity-com	ter	-1.09%	13.6100	12.6600	-0.1500	+31.05%	14.0050	12.5500	13.7600	19.1900	8.8400	185,439,000	6.58	$2.55b				
finance-abc7-com	ter	-1.090%	13.61 usd	12.66	-0.1500	6,706,809	14.01	12.55	13.76	19.19	8.840	185,438,574						
finance-abc7chicago-com	ter	-1.090%	13.61 usd	12.66	-0.1500	6,706,809	14.01	12.55	13.76	19.19	8.840	185,438,574						
financial-content	ter	-1.090%	13.61 usd	12.66	-0.1500	6,706,809	14.01	12.55	13.76	19.19	8.840	185,438,574						
finapps-forbes-com	ter	-1.1%	$13.61	12.66	-0.15	6,706,809	14.01	12.55	13.76	19.19	8.84	185 mil	7.9	3 bil	0.0	0.00	1.73	
finviz	ter	-1.09%	13.61			6,706,809			13.76	-29.08%	53.96%	185.44m	7.73	2.52b			1.76	
fool	ter	-1.09%	$13.61	$12.66	-0.15	6,701,659	$14.01	$12.55	$13.76	$19.19	$8.84		7.70	$2.52b				
foxbusiness	ter		$13.61		-0.15	6,706,809			$13.76									
google-finance	ter	(-1.09%)	13.61	12.66	-0.15	6.71m	14.01	12.55		19.19	8.84	185.44m	7.73	2.52b			1.76	
howthemarketworks	ter	-1.09%	13.61	12.66	-0.15	6,695,482	14.005	12.55	13.76									
hpcwire	ter	-1.090%	13.61 usd	12.66	-0.1500	6,706,809	14.01	12.55	13.76	19.19	8.840	185,438,574						
insidestocks	ter	-1.09%	13.61	12.66	-0.15	6698896	14.00	12.55					price earnings ratio: 6.54					
investopedia	ter	-1.09 %	$13.61	12.66	-0.15				13.76									
investorguide	ter	-1.09%	13.61	12.66	-0.15		14.005	12.55		19.19	8.84		7.26	2.524b			1.895	
marketintellisearch	ter	-1.09 %	$13.61	$12.66	-0.15	6537.10k	$14.01	$12.55	$13.76			185.44m	7.82	2.55b	0.0 %		1.76	
marketwatch	ter	-1.09%	$13.59	open: 12.66	-0.15	19,042	$14.01	$12.55	$13.76	$19.19	$8.84		7.94	$2.67b			1.71	
minyanville	ter	-1.090%	13.61 usd	12.66	-0.1500	6,706,809	14.01	12.55	13.76	19.19	8.840	185,438,574						
msn-money	ter	-1.09%	13.61	12.66	-0.15	6.71 mil	14.01	12.55	13.76	19.19	8.84	185.44 mil	7.65	2.55 bil			1.89	
nasdaq-com	ter	1.09%	$ 13.61		0.15	6,706,809	$ 14.005	$ 12.55	$ 13.76	$ 19.19	$ 8.84	185,439,000	7.87	$ 2,523,824,790			$ 1.73	
optimum	ter	-1.09%	13.61 ( 4:15 pm edt)	12.66	-0.15	6,706,809	14.01	12.55	13.76	19.19	8.84	185.44m	7.6	2.5b			1.78	
paidcontent	ter	-1.090%	13.61 usd	12.66	-0.1500	6,706,809	14.01	12.55	13.76	19.19	8.840	185,438,574						
pc-quote	ter	-1.09%	13.61	12.66	-0.15	6,706,809	14.005	12.55	13.76	19.19	8.84	187,482,777	7.73034	2,551,641,000				
personal-wealth-biz	ter	-1.09%	13.61	12.66	-0.15	6,706,809	14.005	12.55	13.76	19.19	8.84		7.26			0.00	1.895	
predictwallstreet	ter	-1.09%	13.61		-0.15	6,706,709												
raymond-james	ter	-1.09	13.61	12.66	-0.15	6,706,809	14.01	12.55	13.61	19.19	8.84		6.22				2.19	
renewable-energy-world	ter	-1.090%	13.61 usd	12.66	-0.1500	6,706,809	14.01	12.55	13.76	19.19	8.840	185,438,574						
screamingmedia	ter																	
scroli	ter	-1.09%	ter 13.61	12.66	-0.15	6,358,326	14.01	12.55	13.76	19.19	8.84		7.73				1.76	
simple-stock-quotes	ter	-1.09%	last trade: 13.61		change: -0.150								p/e ratio: 7.26					
smartmoney	ter	(-1.09%)	13.61	$12.66	-0.15	6,706,809	$14.00	$12.55	$13.76	$19.19	$8.84			2,551,600	0.00%	$0.00		
stocknod	ter	-1.090%	13.61 usd	12.66	-0.1500	6,706,809	14.01	12.55	13.76	19.19	8.840	185,438,574						
stockpickr	ter	-1.09%	$13.61 -0.15 | -1.09%	12.57	-0.15	6.71m	14.00	12.55	13.76	19.19	8.84							
stocksmart	ter	%	$15.515	14.2		224,534	15.95	15.515										
stocktwits	ter	-1.09%	13.61		-0.15													
streetinsider-com	ter	1.09%	13.61	$12.66	-0.15	6,706,809	$14.01	$12.55	$13.76	$19.19	$8.84		7.65				$1.78	
thecramerreport	ter		13.61	12.66	-0.15	6706809	14.005	12.55										
thestree	ter	-1.09%	$13.61	12.57	-0.15	6706709	14.0	12.55	13.76	-19.19	8.84	1.85438574e8		2.66846108e9				
tickerspy	ter	-1.09%	$13.61	12.66	-0.15	6,706,809	14.01	12.55	13.76	19.19	8.84		7.7	2.5b	0.00%	$0.00		
tmx-quotemedia	ter	-1.09%	13.610	12.660	-0.150	6,706,809	14.005	12.550	13.760	19.190	8.840	185,438,574	7.20	2,523,818,992			1.90	
updown	ter	-1.09%	$13.61	$12.66	-$0.15	6,684,921	$14.01	$12.55	$13.76	$19.19	$8.84	185.43b	5.90	$2.55b			2.33	
wallstreetsurvivor	ter	-1.09%	13.61	12.66	-0.15	6,695,482	14.01	12.55		19.19	8.84		7.20	$3b			1.73	
yahoo-finance	ter	1.09%	13.61	12.66	0.15	6,706,809	14.01	12.55	13.76	19.19	8.84		7.18	2.52b			1.90	
ycharts-com	ter	-1.09%	13.61		-0.15					19.19	8.84		7.16	2.52b	0.00%		1.90	
zacks	ter	(-1.09%)	13.61		-0.15	vol.  6,706,809	14.01	12.55		19.19	8.84		6.62	2.55 b	0.00	0.00	2.08	
advfn	awi	-0.92	39.78	40.05	-0.37	402085	40.747	39.73										
barchart	awi	-0.92%	39.78	40.05	-0.37	402,085	40.75	39.73	40.15	48.68	25.09		21.02	$2.31 b			+0.75	
barrons	awi	0.92%	39.78	40.05	-0.37	397,685	40.747	39.73				58.20 million		$2.39 billion	awi has not issued dividends in more than 1 year.			
bloomberg	awi	-0.922%	39.780	40.050	-0.370	402,085	40.747	39.730		48.68	25.08	58.308mil	24.405	2,319.491mil	34.531	13.740 special cash	1.630	
boston-com	awi	-0.9215%	39.78 usd	40.05	-0.3700	402,085	40.75	39.73	40.15	54.58	33.76	58,307,963						
bostonmerchant	awi	-0.9215%	39.78 usd	40.05	-0.3700	402,085	40.75	39.73	40.15	54.58	33.76	58,307,963						
business-insider	awi	-0.9215%	39.78 usd	40.05	-0.3700	402,085	40.75	39.73	40.15	54.58	33.76	58,307,963						
chron	awi	-0.9215%	39.78 usd	40.05	-0.3700	402,085	40.75	39.73	40.15	54.58	33.76	58,307,963						
cio-com	awi	-0.92%	39.78 usd	40.05	-0.3700	402,085	40.75	39.73	40.15	54.58	33.76	58,307,963	53.04	2b				
cnn-money	awi	-0.92%	39.78	40.05	-0.37	402,085	40.75	39.73	40.15				53.0	$2.3b				
easystockalterts	awi	-0.92%	39.78	40.05	-0.37	402085	40.75	39.73	40.15	54.58	33.76		53.04				0.75	
eresearch-fidelity-com	awi	-0.92%	39.7800	40.0500	-0.3700	+11.03%	40.7470	39.7300	40.1500	54.5800	33.7600	58,308,000	5.74	$2.34b				
finance-abc7-com	awi	-0.9215%	39.78 usd	40.05	-0.3700	402,085	40.75	39.73	40.15	54.58	33.76	58,307,963						
finance-abc7chicago-com	awi	-0.9215%	39.78 usd	40.05	-0.3700	402,085	40.75	39.73	40.15	54.58	33.76	58,307,963						
financial-content	awi	-0.9215%	39.78 usd	40.05	-0.3700	402,085	40.75	39.73	40.15	54.58	33.76	58,307,963						
finapps-forbes-com	awi	-0.9%	$39.78	40.05	-0.37	402,085	40.75	39.73	40.15	54.58	33.76	58 mil	53.0	2 bil	0.0	0.00	0.75	
finviz	awi	-0.92%	39.78			402,085			40.15	-18.28%	58.58%	58.31m	53.04	2.32b			0.75	
fool	awi	-0.92%	$39.78	$40.05	-0.37	397,685	$40.75	$39.73	$40.15	$54.58	$33.76		54.70	$2.32b				
foxbusiness	awi		$39.78		-0.37	402,085			$40.15									
google-finance	awi	(-0.92%)	39.78	40.05	-0.37	402,085.00	40.75	39.73		54.58	33.76	58.31m	53.06	2.32b	null	null	0.75	
howthemarketworks	awi	-0.922%	39.78	40.05	-0.37	397,685	40.747	39.73	40.15									
hpcwire	awi	-0.9215%	39.78 usd	40.05	-0.3700	402,085	40.75	39.73	40.15	54.58	33.76	58,307,963						
insidestocks	awi	-0.92%	39.78	40.05	-0.37	397685	40.75	39.73					price earnings ratio: 20.83					
investopedia	awi	-0.92 %	$39.78	40.05	-0.37				40.15									
investorguide	awi	-0.92%	39.78	40.05	-0.37		40.747	39.73		54.58	33.76		53.25	2.319b			0.754	
marketintellisearch	awi	-0.92 %	$39.78	$40.05	-0.37	392.00k	$40.75	$39.73	$40.15			58.31m	53.53	2.34b	0.0 %		0.75	
marketwatch	awi	-0.92%	$40.24	open: 40.05	-0.37	100	$40.75	$39.73	$40.15	$54.58	$33.76		53.28	$2.39b			0.75	
minyanville	awi	-0.9215%	39.78 usd	40.05	-0.3700	402,085	40.75	39.73	40.15	54.58	33.76	58,307,963						
msn-money	awi	-0.92%	39.78	40.05	-0.37	402,085	40.75	39.73	40.15	54.58	33.76	58.31 mil	52.34	2.34 bil			0.75	
nasdaq-com	awi	0.92%	$ 39.78		0.37	402,085	$ 40.747	$ 39.73	$ 40.15	$ 54.58	$ 33.76	58,308,000	53.04	$ 2,319,492,240			$ 0.75	
optimum	awi	-0.92%	39.78 ( 4:15 pm edt)	40.05	-0.37	402,085	40.75	39.73	40.15	54.58	33.76	58.31m	53.0	2.3b			0.75	
paidcontent	awi	-0.9215%	39.78 usd	40.05	-0.3700	402,085	40.75	39.73	40.15	54.58	33.76	58,307,963						
pc-quote	awi	-0.92%	39.78	40.05	-0.37	402,085	40.747	39.73	40.15	54.58	33.76	58,850,332	52.82895	2,341,066,000		13.74		
personal-wealth-biz	awi	-0.92%	39.78	40.05	-0.37	402,085	40.747	39.73	40.15	54.58	33.76		53.25		34.22	13.74	0.754	
predictwallstreet	awi	-0.80%	39.83		-0.32	365,865												
raymond-james	awi	-0.92	39.78	40.05	-0.37	402,085	40.75	39.73	39.78	54.58	33.76		52.34				0.76	
renewable-energy-world	awi	-0.9215%	39.78 usd	40.05	-0.3700	402,085	40.75	39.73	40.15	54.58	33.76	58,307,963						
screamingmedia	awi																	
scroli	awi	%	awi			0												
simple-stock-quotes	awi	-0.92%	last trade: 39.78		change: -0.370								p/e ratio: 53.25					
smartmoney	awi	(-0.92%)	39.78	$40.05	-0.37	402,085	$40.75	$39.73	$40.15	$54.58	$33.76			2,341,100	0.00%	$13.74		
stocknod	awi	-0.9215%	39.78 usd	40.05	-0.3700	402,085	40.75	39.73	40.15	54.58	33.76	58,307,963						
stockpickr	awi	-0.92%	$39.78 -0.37 | -0.92%	40.05	-0.37	402.09k	40.75	39.73	40.15	54.58	33.76							
stocksmart	awi	%	$47.49	42.94		24,005	48.04	47.4										
stocktwits	awi	-0.87%	39.80		-0.35													
streetinsider-com	awi	0.92%	39.78	$40.05	-0.37	402,085	$40.75	$39.73	$40.15	$54.58	$33.76		53.04				$0.75	
thecramerreport	awi		39.78	40.05	-0.37	402085	40.747	39.73										
thestree	awi	-0.92%	$39.78	40.05	-0.37	402085	40.75	39.73	40.15	-54.58	33.76	5.8307963e7		2.390043403e9				
tickerspy	awi	-0.92%	$39.78	40.05	-0.37	402,085	40.75	39.73	40.15	54.58	33.76		52.8	2.3b	0.00%	$13.74		
tmx-quotemedia	awi	-0.92%	39.780	40.050	-0.370	402,085	40.747	39.730	40.150	54.580	33.760	58,307,963	53.50	2,319,490,768			0.75	
updown	awi	-0.92%	$39.78	$40.05	-$0.37	397,585	$40.75	$39.73	$40.15	$54.58	$33.76	58.30b	52.91	$2.34b			0.76	
wallstreetsurvivor	awi	-0.92%	39.78	40.05	-0.37	397,685	40.75	39.73		54.58	33.76		53.50	$2b		13.74 -	0.19	
yahoo-finance	awi	0.92%	39.78	40.05	0.37	402,085	40.75	39.73	40.15	54.58	33.76		52.76	2.32b			0.75	
ycharts-com	awi	-0.87%	39.80		-0.35					54.58	33.76		52.37	2.31b	0.00%		0.76	
zacks	awi	(-0.92%)	39.78		-0.37	vol.  402,085	40.75	39.73		54.58	33.76		20.59	2.34 b	0.00	0.00	1.95	
advfn	onb	0.10	10.12	10.13	0.01	383184	10.19	10.09										
barchart	onb	+0.10%	10.12	10.13	+0.01	383,184	10.19	10.09	10.11	12.03	8.92		21.18	$958.67 m	2.7%	$0.28	+0.49	
barrons	onb	0.10%	10.12	10.13	+0.01	368,243	10.19	10.09				86.93 million		$983.34 million	2.77%	$0.07		
bloomberg	onb	0.099%	10.120	10.130	0.010	383,184	10.190	10.090		12.18	9.10	94.734mil	16.323	958.708mil	2.772	0.070 regular cash	0.620	
boston-com	onb	+0.0989%	10.12 usd	10.13	+0.0100	383,184	10.19	10.09	10.11	12.18	9.100	94,734,000						
bostonmerchant	onb	+0.0989%	10.12 usd	10.13	+0.0100	383,184	10.19	10.09	10.11	12.18	9.100	94,734,000						
business-insider	onb	+0.0989%	10.12 usd	10.13	+0.0100	383,184	10.19	10.09	10.11	12.18	9.100	94,734,000						
chron	onb	+0.0989%	10.12 usd	10.13	+0.0100	383,184	10.19	10.09	10.11	12.18	9.100	94,734,000						
cio-com	onb	+0.10%	10.12 usd	10.13	+0.0100	383,184	10.19	10.09	10.11	12.18	9.100	94,734,000	20.65	959m	2.6	0.28		
cnn-money	onb	+0.10%	10.12	10.13	+0.01	383,184	10.19	10.09	10.11				20.7	$958.7m	2.77%			
easystockalterts	onb	0.10%	10.12	10.13	+0.01	383184	10.19	10.09	10.11	12.18	9.10		20.65				0.49	
eresearch-fidelity-com	onb	0.10%	10.1200	10.1300	0.0100	-6.99%	10.1900	10.0900	10.1100	12.1800	9.1000	94,734,000	11.75	$957.76m	$0.070000	06/15/11		
finance-abc7-com	onb	+0.0989%	10.12 usd	10.13	+0.0100	383,184	10.19	10.09	10.11	12.18	9.100	94,734,000						
finance-abc7chicago-com	onb	+0.0989%	10.12 usd	10.13	+0.0100	383,184	10.19	10.09	10.11	12.18	9.100	94,734,000						
financial-content	onb	+0.0989%	10.12 usd	10.13	+0.0100	383,184	10.19	10.09	10.11	12.18	9.100	94,734,000						
finapps-forbes-com	onb	0.1%	$10.12	10.13	0.01	383,184	10.19	10.09	10.11	12.18	9.10	95 mil	20.6	959 mil	2.8	0.28	0.49	
finviz	onb	0.10%	10.12			383,184			10.11	-15.84%	13.42%	94.73m	20.24	958.67m		0.28	0.50	
fool	onb	+0.10%	$10.12	$10.13	0.01	382,043	$10.19	$10.09	$10.11	$12.18	$9.10		21.20	$958.71m	2.50%	0.28		
foxbusiness	onb		$10.12		+0.01	383,184			$10.11									
google-finance	onb	(0.10%)	10.12	10.13	+0.01	383,184.00	10.19	10.09		12.18	9.10	94.73m	20.35	958.71m	2.77	0.07	0.50	
howthemarketworks	onb	0.099%	10.12	10.13	0.01	368,243	10.19	10.09	10.11									
hpcwire	onb	+0.0989%	10.12 usd	10.13	+0.0100	383,184	10.19	10.09	10.11	12.18	9.100	94,734,000						
insidestocks	onb	+0.10%	10.12	10.13	+0.01	368243	10.19	10.09					price earnings ratio: 20.65					
investopedia	onb	+0.10 %	$10.12	10.13	+0.01				10.11									
investorguide	onb	+0.10%	10.12	10.13	+0.01		10.19	10.09		12.18	9.10		20.47	958.7m			0.494	
marketintellisearch	onb	0.1 %	$10.12	$10.13	0.01	341.50k	$10.19	$10.09	$10.11			94.73m	20.22	0.96b	2.77 %		0.50	
marketwatch	onb	+0.10%	$10.12	open: 10.13	+0.01	3,527	$10.19	$10.09	$10.11	$12.18	$9.10		21.50	$983.34m	2.77%	0.07	0.47	
minyanville	onb	+0.0989%	10.12 usd	10.13	+0.0100	383,184	10.19	10.09	10.11	12.18	9.100	94,734,000						
msn-money	onb	+0.10%	10.12	10.13	+0.01	383,184	10.19	10.09	10.11	12.18	9.10	94.73 mil	20.65	957.76 mil	2.77%	0.28	0.50	
nasdaq-com	onb	0.1%	$ 10.12		0.01	383,184	$ 10.19	$ 10.09	$ 10.11	$ 12.18	$ 9.10	94,734,000	20.65	$ 958,708,080	2.77 %	$0.280000	$ 0.49	
optimum	onb	+0.10%	10.12 ( 4:15 pm edt)	10.13	+0.01	383,184	10.19	10.09	10.11	12.18	9.10	94.73m	20.7	958.7m	2.77	0.28	0.49	
paidcontent	onb	+0.0989%	10.12 usd	10.13	+0.0100	383,184	10.19	10.09	10.11	12.18	9.100	94,734,000						
pc-quote	onb	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	onb	+0.10%	10.12	10.13		383,184	10.19	10.09	10.11	12.18	9.10		20.47		2.77	0.28	0.494	
predictwallstreet	onb	+0.10%	10.12		+0.01	383,184												
raymond-james	onb	0.10	10.12	10.13	0.01	383,184	10.19	10.09	10.12	12.18	9.10		20.65				0.49	
renewable-energy-world	onb	+0.0989%	10.12 usd	10.13	+0.0100	383,184	10.19	10.09	10.11	12.18	9.100	94,734,000						
screamingmedia	onb																	
scroli	onb	%	onb			0												
simple-stock-quotes	onb	+0.10%	last trade: 10.12		change: 0.010								p/e ratio: 20.47					
smartmoney	onb	(0.10%)	10.12	$10.13	0.01	383,184	$10.19	$10.09	$10.11	$12.18	$9.10			957,800	2.77%	$0.07		
stocknod	onb	+0.0989%	10.12 usd	10.13	+0.0100	383,184	10.19	10.09	10.11	12.18	9.100	94,734,000						
stockpickr	onb	0.10%	$10.12 0.01 | 0.10%	10.13	0.01	383.18k	10.19	10.09	10.11	12.18	9.10							
stocksmart	onb	%	$10.46	11.81		58,454	10.77	10.46										
stocktwits	onb	0.10%	10.12		+0.01													
streetinsider-com	onb	0.10%	10.12	$10.13	+0.01	383,184	$10.19	$10.09	$10.11	$12.18	$9.10		20.65				$0.49	
thecramerreport	onb		10.12	10.13	+0.01	383184	10.19	10.09										
thestree	onb	0.1%	$10.12	10.13	0.01	383184	10.19	10.09	10.11	-12.18	9.1	9.4734e7		9.8333892e8				
tickerspy	onb	0.10%	$10.12	10.13	+0.01	383,184	10.19	10.09	10.11	12.18	9.10		20.6	957.7m	2.77%	$0.07		
tmx-quotemedia	onb	0.10%	10.120	10.130	0.010	383,184	10.190	10.090	10.110	12.180	9.100	94,734,000	20.60	958,708,080	2.767	0.070 usd	0.49	
updown	onb	0.10%	$10.12	$10.13	$0.01	366,257	$10.19	$10.09	$10.11	$12.18	$9.10	94.73b	20.12	$958m			0.50	
wallstreetsurvivor	onb	0.10%	10.12	10.13	0.01	368,243	10.19	10.09		12.18	9.10		20.60	$958m	2.80%	0.28 -	0.44	
yahoo-finance	onb	0.10%	10.12	10.13	0.01	383,184	10.19	10.09	10.11	12.18	9.10		20.49	958.71m	2.60%	0.28	0.49	
ycharts-com	onb	+0.10%	10.12		+0.01					12.18	9.10		20.65	958.67m	2.70%		0.49	
zacks	onb	(0.10%)	10.12		0.01	vol.  383,184	10.19	10.09		12.18	9.10		20.63	957.76 m	2.77	0.28	.49	
advfn	vod	0.75	26.85	26.95	0.2	7181105	27.1362	26.79										
barchart	vod	+0.75%	26.85	26.95	+0.20	6,321,750	27.14	26.79	26.65	28.71	21.77		0.00	$141.34 b	7.09%	$1.92		
barrons	vod	0.75%	26.85	26.95	+0.20	7.177m	27.136	26.79				5.10 billion		$137.97 billion	7.35%	$0.99		
bloomberg	vod	0.750%	26.850	26.950	0.200	7,180,705	27.136	26.790		32.70	22.95	5,103.870mil		137,038.900mil	5.355	0.967 regular cash		
boston-com	vod	+0.7505%	26.85 usd	26.95	+0.2000	7,176,805	27.14	26.79	26.65	32.70	22.95	5,104,300,281						
bostonmerchant	vod	+0.7505%	26.85 usd	26.95	+0.2000	7,176,805	27.14	26.79	26.65	32.70	22.95	5,104,300,281						
business-insider	vod	+0.7505%	26.85 usd	26.95	+0.2000	7,176,805	27.14	26.79	26.65	32.70	22.95	5,104,300,281						
chron	vod	+0.7505%	26.85 usd	26.95	+0.2000	7,176,805	27.14	26.79	26.65	32.70	22.95	5,104,300,281						
cio-com	vod	+0.75%	26.85 usd	26.95	+0.2000	7,176,805	27.14	26.79	26.65	32.70	22.95	5,104,300,281		137b	7.1	1.92		
cnn-money	vod	+0.75%	26.85	26.95	+0.20	7,176,723	27.14	26.79	26.65					$137.0b	5.37%			
easystockalterts	vod	0.74%	26.85	26.95	+0.20	7176805	27.14	26.79	26.65	32.70	22.95						0.00	
eresearch-fidelity-com	vod	0.75%	26.8500	26.9500	0.2000	+13.07%	27.1362	26.7900	26.6500	32.7000	22.9500	5,103,870,000	0.58	$136.02b	$0.986876	08/05/11		
finance-abc7-com	vod	+0.7505%	26.85 usd	26.95	+0.2000	7,176,805	27.14	26.79	26.65	32.70	22.95	5,104,300,281						
finance-abc7chicago-com	vod	+0.7505%	26.85 usd	26.95	+0.2000	7,176,805	27.14	26.79	26.65	32.70	22.95	5,104,300,281						
financial-content	vod	+0.7505%	26.85 usd	26.95	+0.2000	7,176,805	27.14	26.79	26.65	32.70	22.95	5,104,300,281						
finapps-forbes-com	vod	0.8%	$26.85	26.95	0.20	7,180,705	27.14	26.79	26.65	32.70	22.95	5.11 bil		137 bil	5.3	1.41		
finviz	vod	0.75%	26.85			7,180,705			26.65	-6.47%	23.33%	5.26b	10.88	140.26b		1.44	2.45	
fool	vod	+0.75%	$26.85	$26.95	0.20	7,180,705	$27.14	$26.79	$26.65	$32.70	$22.95		10.90	$137.05b	5.90%	1.41		
foxbusiness	vod		$26.85		+0.20	7,281,382			$26.65									
google-finance	vod	(0.75%)	26.85	26.95	+0.20	7.18m	27.14	26.79		32.70	22.95	5.11b	10.93	137.11b	5.37	0.99	2.46	
howthemarketworks	vod	0.75%	26.85	26.95	0.2	7,176,805	27.1362	26.79	26.65									
hpcwire	vod	+0.7505%	26.85 usd	26.95	+0.2000	7,176,805	27.14	26.79	26.65	32.70	22.95	5,104,300,281						
insidestocks	vod	+0.75%	26.85	26.95	+0.20	6260699	27.14	26.79										
investopedia	vod	+0.75 %	$26.85	26.95	+0.20				26.65									
investorguide	vod	+0.75%	26.85	26.95	+0.20		27.1362	26.79		29.75	22.95		10.79	138.5b			2.47	
marketintellisearch	vod	0.75 %	$26.85	$26.94	0.20	7108.60k	$27.14	$26.79	$26.65			5263.14m	10.88	140.26b	5.39 %		2.45	
marketwatch	vod	+0.75%	$26.85	open: 26.95	+0.20	104,354	$27.14	$26.79	$26.65	$32.70	$22.95		10.27	$137.97b	7.35%	0.99	2.61	
minyanville	vod	+0.7505%	26.85 usd	26.95	+0.2000	7,176,805	27.14	26.79	26.65	32.70	22.95	5,104,300,281						
msn-money	vod	+0.75%	26.85	26.95	+0.20	7.18 mil	27.14	26.79	26.65	32.70	22.95	5.10 bil		137.43 bil	5.41%	1.44	2.46	
nasdaq-com	vod	0.75%	$ 26.85	$ 26.94	0.20	7,180,705	$ 27.1362	$ 26.79	$ 26.65	$ 32.70	$ 22.95	5,157,753,000		$ 138,485,668,050	7.41 %	$1.973752		
optimum	vod	+0.75%	26.85 ( 4:00 pm edt)	26.95	+0.20	7,176,805	27.14	26.79	26.65	32.70	22.95	5.10b		137.1b	3.45	0.93		
paidcontent	vod	+0.7505%	26.85 usd	26.95	+0.2000	7,176,805	27.14	26.79	26.65	32.70	22.95	5,104,300,281						
pc-quote	vod	0.75%	26.85	26.95	0.20	7,281,382	27.1362	26.79	26.65	32.70	22.95	5,065,851,769	7.22222	136,018,120,000		0.96688		
personal-wealth-biz	vod	+0.75%	26.85	26.95		7,281,382	27.1362	26.79	26.65	29.75	22.95		10.79		5.42	1.444	2.47	
predictwallstreet	vod	+0.75%	26.85		+0.20	7,180,705												
raymond-james	vod	0.75	26.85	26.95	0.20	7,180,705	27.14	26.79	26.85	29.75	22.95		11.00				2.44	
renewable-energy-world	vod	+0.7505%	26.85 usd	26.95	+0.2000	7,176,805	27.14	26.79	26.65	32.70	22.95	5,104,300,281						
screamingmedia	vod																	
scroli	vod	%	vod			0												
simple-stock-quotes	vod	+0.75%	last trade: 26.85		change: 0.200								p/e ratio: 10.79					
smartmoney	vod	(0.75%)	26.85	$26.95	0.20	7,180,705	$27.14	$26.79	$26.65	$32.70	$22.95			136,018,100	7.20%	$0.96		
stocknod	vod	+0.7505%	26.85 usd	26.95	+0.2000	7,176,805	27.14	26.79	26.65	32.70	22.95	5,104,300,281						
stockpickr	vod	0.75%	$26.85 0.20 | 0.75%	26.94	0.20	7.18m	27.14	26.79	26.65	32.70	22.95							
stocksmart	vod	%	$26.465	26.1		1,747,435	26.94	26.455										
stocktwits	vod	0.75%	26.85		+0.20													
streetinsider-com	vod	0.75%	26.85	$26.95	+0.20	7,176,805	$27.14	$26.79	$26.65	$32.70	$22.95						$0.00	
thecramerreport	vod		26.85	26.95	+0.20	7180705	27.11	26.79										
thestree	vod	0.75%	$26.85	26.94	0.2	7180705	27.14	26.79	26.65	-32.7	22.95	5.104300281e9		1.38122365604e11				
tickerspy	vod	0.75%	$26.85	26.95	+0.20	7,180,705	27.14	26.79	26.65	32.70	22.95		7.2	136.2b	5.30%	$0.97		
tmx-quotemedia	vod	0.75%	26.850	26.950	0.200	7,281,382	27.136	26.790	26.650	32.700	22.950	5,103,868,616	11.00	137,038,872,340	7.256	0.967 usd	2.42	
updown	vod	0.75%	$26.85	$26.94	$0.20	7,176,623	$27.14	$26.79	$26.65	$32.70	$22.95	5103.86b	17.53	$136.01b				
wallstreetsurvivor	vod	0.75%	26.85	26.95	0.20	7,176,805	27.14	26.79		32.70	22.95		11.00	$136b	7.20%	1.30 -	2.42	
yahoo-finance	vod	0.75%	26.85	26.95	0.20	7,180,705	27.14	26.79	26.65	29.75	22.95		10.87	138.49b	7.30%	1.92	2.47	
ycharts-com	vod	+0.75%	26.85		+0.20					32.70	22.95			141.34b	7.05%			
zacks	vod	(0.75%)	26.85		0.20	vol.  7,177,052	27.14	26.79		32.70	22.95			136.64 b	7.26	1.93		
advfn	wcrx	-0.84	21.19	21.37	-0.18	1119964	21.56	21.14										
barchart	wcrx	-0.84%	21.19	21.37	-0.18	1,019,408	21.56	21.14	21.37	25.92	16.98		5.90	$5.37 b			+0.65	
barrons	wcrx	0.84%	21.19	21.37	-0.18	1.096m	21.56	21.14				253.85 million		$5.60 billion	wcrx has not issued dividends in more than 1 year.			
bloomberg	wcrx	-0.842%	21.190	21.370	-0.180	1,119,964	21.560	21.140		25.92	16.98	253.873mil	25.842	5,379.563mil	40.170	8.500 special cash	0.820	
boston-com	wcrx	-0.8423%	21.19 usd	21.37	-0.1800	1,118,864	21.56	21.14	21.37	30.57	19.01	251,315,000						
bostonmerchant	wcrx	-0.8423%	21.19 usd	21.37	-0.1800	1,118,864	21.56	21.14	21.37	30.57	19.01	251,315,000						
business-insider	wcrx	-0.8423%	21.19 usd	21.37	-0.1800	1,118,864	21.56	21.14	21.37	30.57	19.01	251,315,000						
chron	wcrx	-0.8423%	21.19 usd	21.37	-0.1800	1,118,564	21.56	21.14	21.37	30.57	19.01	251,315,000						
cio-com	wcrx	-0.84%	21.19 usd	21.37	-0.1800	1,118,564	21.56	21.14	21.37	30.57	19.01	251,315,000		5b				
cnn-money	wcrx	-0.89%	21.18	21.37	-0.19	1,118,973	21.56	21.14	21.37					$5.3b				
easystockalterts	wcrx	-0.84%	21.19	21.37	-0.18	1095684	21.56	21.14	21.37	30.57	19.01						0.00	
eresearch-fidelity-com	wcrx	-0.84%	21.1900	21.3700	-0.1800	-12.85%	21.5600	21.1400	21.3700	30.5700	19.0100	253,873,000	5.90	$5.43b				
finance-abc7-com	wcrx	-0.8423%	21.19 usd	21.37	-0.1800	1,118,564	21.56	21.14	21.37	30.57	19.01	251,315,000						
finance-abc7chicago-com	wcrx	-0.8423%	21.19 usd	21.37	-0.1800	1,118,564	21.56	21.14	21.37	30.57	19.01	251,315,000						
financial-content	wcrx	-0.8423%	21.19 usd	21.37	-0.1800	1,118,564	21.56	21.14	21.37	30.57	19.01	251,315,000						
finapps-forbes-com	wcrx	-0.8%	$21.19	21.37	-0.18	1,119,664	21.56	21.14	21.37	30.57	19.01	254 mil	32.6	5 bil	0.0	0.00	0.65	
finviz	wcrx	-0.84%	21.19			1,119,664			21.37	-18.25%	24.82%	253.87m	32.88	5.43b			0.65	
fool	wcrx	-0.94%	$21.17	$21.37	-0.20	944,417	$21.56	$21.17	$21.37	$30.57	$19.01		33.90	$5.37b				
foxbusiness	wcrx		$21.19		-0.18	1,120,064			$21.37									
google-finance	wcrx	(-0.84%)	21.19	21.37	-0.18	1.12m	21.56	21.14		30.57	19.01	253.87m	32.77	5.38b	null	null	0.65	
howthemarketworks	wcrx	-0.842%	21.19	21.37	-0.18	1,118,564	21.56	21.14	21.37									
hpcwire	wcrx	-0.8423%	21.19 usd	21.37	-0.1800	1,118,864	21.56	21.14	21.37	30.57	19.01	251,315,000						
insidestocks	wcrx	-0.84%	21.19	21.37	-0.18	989631	21.56	21.14					price earnings ratio: 5.74					
investopedia	wcrx	-0.84 %	$21.19	21.37	-0.18				21.37									
investorguide	wcrx	-0.84%	21.19	21.37	-0.18		21.56	21.14		30.57	19.01		33.44	5.380b			0.639	
marketintellisearch	wcrx	-0.98 %	$21.16	$21.37	-0.21	1085.30k	$21.56	$21.14	$21.37			253.87m	32.88	5.43b	0.0 %		0.65	
marketwatch	wcrx	-0.84%	$21.36	open: 21.37	-0.18	23,845	$21.56	$21.14	$21.37	$30.57	$19.01		32.52	$5.60b			0.65	
minyanville	wcrx	-0.8423%	21.19 usd	21.37	-0.1800	1,118,564	21.56	21.14	21.37	30.57	19.01	251,315,000						
msn-money	wcrx	-0.84%	21.19	21.37	-0.18	1.12 mil	21.56	21.14	21.37	30.57	19.01	253.87 mil	33.11	5.43 bil			0.65	
nasdaq-com	wcrx	0.84%	$ 21.19	$ 21.37	0.18	1,119,664	$ 21.56	$ 21.14	$ 21.37	$ 30.57	$ 19.01	253,873,000	32.6	$ 5,379,568,870			$ 0.65	
optimum	wcrx	-0.84%	21.19 ( 4:00 pm edt)	21.37	-0.18	1,095,684	21.56	21.14	21.37	30.57	19.01	251.31m		5.3b				
paidcontent	wcrx	-0.8423%	21.19 usd	21.37	-0.1800	1,118,564	21.56	21.14	21.37	30.57	19.01	251,315,000						
pc-quote	wcrx	-0.84%	21.19	21.37	-0.18	1,119,964	21.56	21.14	21.37	30.57	19.01	256,029,542	33.39062	5,425,266,000		8.5		
personal-wealth-biz	wcrx	-0.84%	21.19	21.37	-0.18	1,120,064	21.56	21.14	21.37	30.57	19.01		33.44		39.78	8.50	0.639	
predictwallstreet	wcrx	-0.84%	21.19		-0.18	1,119,964												
raymond-james	wcrx	-0.84	21.19	21.37	-0.18	1,119,964	21.56	21.14	21.19	25.92	16.96		32.60				0.65	
renewable-energy-world	wcrx	-0.8423%	21.19 usd	21.37	-0.1800	1,118,864	21.56	21.14	21.37	30.57	19.01	251,315,000						
screamingmedia	wcrx																	
scroli	wcrx	%	wcrx			0												
simple-stock-quotes	wcrx	-0.84%	last trade: 21.19		change: -0.180								p/e ratio: 33.44					
smartmoney	wcrx	(-0.84%)	21.19	$21.37	-0.18	1,119,664	$21.56	$21.14	$21.37	$30.57	$19.01			5,425,300	0.00%	$8.50		
stocknod	wcrx	-0.8423%	21.19 usd	21.37	-0.1800	1,118,564	21.56	21.14	21.37	30.57	19.01	251,315,000						
stockpickr	wcrx	-0.84%	$21.19 -0.18 | -0.84%	21.37	-0.18	1.10m	21.56	21.14	21.37	30.57	19.01							
stocksmart	wcrx	%	$23.34	22.32		219,364	24.25	23.28										
stocktwits	wcrx	-0.84%	21.19		-0.18													
streetinsider-com	wcrx	0.84%	21.19	$21.37	-0.18	1,118,564	$21.56	$21.14	$21.37	$30.57	$19.01						$0.00	
thecramerreport	wcrx		21.32	21.37	-0.05	738893	21.56	21.28										
thestree	wcrx	-0.84%	$21.19	21.37	-0.18	1096784	21.56	21.14	21.37	-30.57	19.01	2.53872732e8		5.600432468e9				
tickerspy	wcrx	-0.84%	$21.19	21.37	-0.18	1,096,784	21.56	21.14	21.37	30.57	19.01		33.4	5.4b	0.00%	$8.50		
tmx-quotemedia	wcrx	-0.84%	21.190	21.370	-0.180	1,120,064	21.560	21.140	21.370	30.570	19.010	253,872,732	32.90	5,379,563,191			0.65	
updown	wcrx	-0.84%	$21.19	$21.37	-$0.18	1,096,419	$21.56	$21.14	$21.37	$30.57	$19.01	253.87b	32.74	$5.42b			0.65	
wallstreetsurvivor	wcrx	-0.84%	21.19	21.37	-0.18	1,118,864	21.56	21.14		30.57	19.01		32.90	$5b		8.50 -	0.67	
yahoo-finance	wcrx	0.84%	21.19	21.37	0.18	1,119,664	21.56	21.14	21.37	30.57	19.01		33.16	5.38b			0.64	
ycharts-com	wcrx	-0.84%	21.19		-0.18					30.57	19.01		33.11	5.37b	0.00%		0.64	
zacks	wcrx	(-0.84%)	21.19		-0.18	vol.  1,119,273	21.56	21.14		30.57	19.01		5.71	5.43 b	0.00	0.00	3.74	
advfn	tgh	1.76	26.06	25.81	0.45	103137	26.65	25.72										
barchart	tgh	+1.76%	26.06	25.81	+0.45	97,137	26.65	25.72	25.61	37.52	23.11		9.71	$1.27 b	4.75%	$1.24	+2.69	
barrons	tgh	1.76%	26.06	25.81	+0.45	98,937	26.65	25.72				49.31 million		$1.28 billion	4.76%	$0.31		
bloomberg	tgh	1.757%	26.060	25.810	0.450	103,137	26.650	25.720		37.87	23.75	48.318mil	9.581	1,259.169mil	4.308	0.310 regular cash	2.720	
boston-com	tgh	+1.757%	26.06 usd	25.81	+0.4500	103,137	26.65	25.72	25.61	37.87	23.75	48,318,058						
bostonmerchant	tgh	+1.757%	26.06 usd	25.81	+0.4500	103,137	26.65	25.72	25.61	37.87	23.75	48,318,058						
business-insider	tgh	+1.757%	26.06 usd	25.81	+0.4500	103,137	26.65	25.72	25.61	37.87	23.75	48,318,058						
chron	tgh	+1.757%	26.06 usd	25.81	+0.4500	103,137	26.65	25.72	25.61	37.87	23.75	48,318,058						
cio-com	tgh	+1.76%	26.06 usd	25.81	+0.4500	103,137	26.65	25.72	25.61	37.87	23.75	48,318,058		1b	4.6	1.24		
cnn-money	tgh	+1.76%today&rsquo;s change	26.06data as of 4:04pm et	25.72	+0.45	103,137	26.65	25.72	25.61					$1.3b	4.76%			
easystockalterts	tgh	1.74%	26.06	25.81	+0.45	103137	26.65	25.72	25.61	37.87	23.75						0.00	
eresearch-fidelity-com	tgh	1.76%	26.0600	25.8100	0.4500	-6.70%	26.6500	25.7200	25.6100	37.8700	23.7500	48,318,000	6.31	$1.24b	$0.310000	05/23/11		
finance-abc7-com	tgh	+1.757%	26.06 usd	25.81	+0.4500	103,137	26.65	25.72	25.61	37.87	23.75	48,318,058						
finance-abc7chicago-com	tgh	+1.757%	26.06 usd	25.81	+0.4500	103,137	26.65	25.72	25.61	37.87	23.75	48,318,058						
financial-content	tgh	+1.757%	26.06 usd	25.81	+0.4500	103,137	26.65	25.72	25.61	37.87	23.75	48,318,058						
finapps-forbes-com	tgh	1.8%	$26.06	25.81	0.45	103,137	26.65	25.72	25.61	37.87	23.75	48 mil	9.7	1 bil	4.8	1.24	2.69	
finviz	tgh	1.76%	26.06			103,137			25.61	-30.55%	12.79%	48.32m	9.56	1.24b		1.24	2.68	
fool	tgh	+1.76%	$26.06	$25.81	0.45	98,937	$26.65	$25.72	$25.61	$37.87	$23.75		9.70	$1.27b	5.50%	1.24		
foxbusiness	tgh		$26.06		+0.45	103,137			$25.61									
google-finance	tgh	(1.76%)	26.06	25.81	+0.45	103,137.00	26.65	25.72		37.87	23.75	48.32m	9.72	1.26b	4.76	0.31	2.68	
howthemarketworks	tgh	1.757%	26.06	25.81	0.45	98,937	26.65	25.72	25.61									
hpcwire	tgh	+1.757%	26.06 usd	25.81	+0.4500	103,137	26.65	25.72	25.61	37.87	23.75	48,318,058						
insidestocks	tgh	+1.76%	26.06	25.81	+0.45	92537	26.65	25.72					price earnings ratio: 9.72					
investopedia	tgh	+1.76 %	$26.06	25.81	+0.45				25.61									
investorguide	tgh	+1.76%	26.06	25.81	+0.45		26.65	25.72		37.87	23.75		9.56	1.273b			2.679	
marketintellisearch	tgh	1.76 %	$26.06	$25.81	0.45	94.70k	$26.65	$25.72	$25.61			48.32m	9.56	1.24b	4.84 %		2.68	
marketwatch	tgh	+1.76%	$26.18	open: 25.81	+0.45	687	$26.65	$25.72	$25.61	$37.87	$23.75		9.78	$1.28b	4.76%	0.31	2.67	
minyanville	tgh	+1.757%	26.06 usd	25.81	+0.4500	103,137	26.65	25.72	25.61	37.87	23.75	48,318,058						
msn-money	tgh	+1.76%	26.06	25.81	+0.45	103,137	26.65	25.72	25.61	37.87	23.75	48.32 mil	9.95	1.24 bil	4.84%	1.24	2.68	
nasdaq-com	tgh	1.76%	$ 26.06		0.45	103,137	$ 26.65	$ 25.72	$ 25.61	$ 37.87	$ 23.75	48,683,000	9.69	$ 1,268,678,980	4.84 %	$1.240000	$ 2.69	
optimum	tgh	+1.76%	26.06 ( 4:15 pm edt)	25.81	+0.45	103,137	26.65	25.72	25.61	37.87	23.75	48.32m		1.3b	4.76	1.24		
paidcontent	tgh	+1.757%	26.06 usd	25.81	+0.4500	103,137	26.65	25.72	25.61	37.87	23.75	48,318,058						
pc-quote	tgh	1.76%	26.06	25.81	0.45	103,137	26.65	25.72	25.61	37.87	23.75	48,038,895	9.77481	1,251,894,000		0.31		
personal-wealth-biz	tgh	+1.76%	26.06	25.81		103,137	26.65	25.72	25.61	37.87	23.75		9.56		4.37	1.12	2.679	
predictwallstreet	tgh	+1.76%	26.06		+0.45	103,137												
raymond-james	tgh	1.76	26.06	25.81	0.45	103,137	26.65	25.72	26.06	37.87	23.75		9.48				2.75	
renewable-energy-world	tgh	+1.757%	26.06 usd	25.81	+0.4500	103,137	26.65	25.72	25.61	37.87	23.75	48,318,058						
screamingmedia	tgh																	
scroli	tgh	%	tgh			0												
simple-stock-quotes	tgh	+1.76%	last trade: 26.06		change: 0.450								p/e ratio: 9.56					
smartmoney	tgh	(1.76%)	26.06	$25.81	0.45	103,137	$26.65	$25.72	$25.61	$37.87	$23.75			1,251,400	4.84%	$0.31		
stocknod	tgh	+1.757%	26.06 usd	25.81	+0.4500	103,137	26.65	25.72	25.61	37.87	23.75	48,318,058						
stockpickr	tgh	1.76%	$26.06 0.45 | 1.76%	25.81	0.45	103.14k	26.65	25.72	25.61	37.87	23.75							
stocksmart	tgh	%	$30.95	28.74		3,664	32.3	30.95										
stocktwits	tgh	1.68%	26.04		+0.43													
streetinsider-com	tgh	1.76%	26.06	$25.81	+0.45	103,137	$26.65	$25.72	$25.61	$37.87	$23.75						$0.00	
thecramerreport	tgh		26.06	25.81	+0.45	103137	26.65	25.72										
thestree	tgh	1.76%	$26.06	25.81	0.45	103137	26.65	25.72	25.61	-37.87	23.75	4.8865154e7		1.275869171e9				
tickerspy	tgh	1.76%	$26.06	25.81	+0.45	103,137	26.65	25.72	25.61	37.87	23.75		9.8	1.2b	4.84%	$0.31		
tmx-quotemedia	tgh	1.76%	26.060	25.810	0.450	103,137	26.650	25.720	25.610	37.870	23.750	48,865,154	9.60	1,273,425,913	4.842	0.310 usd	2.68	
updown	tgh	1.76%	$26.06	$25.81	$0.45	98,637	$26.65	$25.72	$25.61	$37.87	$23.75	48.86b	9.30	$1.25b			2.75	
wallstreetsurvivor	tgh	1.76%	26.06	25.81	0.45	98,937	26.65	25.72		37.87	23.75		9.60	$1b	4.80%	0.99 -	2.43	
yahoo-finance	tgh	1.76%	26.06	25.81	0.45	103,137	26.65	25.72	25.61	37.87	23.75		9.73	1.27b	4.80%	1.24	2.68	
ycharts-com	tgh	+1.68%	26.04		+0.43					37.87	23.75		9.68	1.27b	4.62%		2.69	
zacks	tgh	(1.76%)	26.06		0.45	vol.  103,137	26.65	25.72		37.87	23.75		9.52	1.25 b	4.84	1.24	2.69	
advfn	tgi	0.86	50.25	49.96	0.43	521157	50.67	49.75										
barchart	tgi	+0.86%	50.25	49.90	+0.43	521,157	50.67	49.75	49.82	53.48	32.44		15.48	$1.22 b	0.15%	$0.08	+6.06	
barrons	tgi	0.86%	50.25	49.96	+0.43	521,157	50.67	49.75				47.49 million		$2.54 billion	0.32%	$0.04		
bloomberg	tgi	0.863%	50.250	49.960	0.430	521,157	50.670	49.750		53.48	32.50	49.037mil	14.378	2,464.109mil	0.160	0.040 regular cash	3.495	
boston-com	tgi	+0.8631%	50.25 usd	49.96	+0.4300	521,157	50.67	49.75	49.82	103.80	49.47	49,035,700						
bostonmerchant	tgi	+0.8631%	50.25 usd	49.96	+0.4300	521,157	50.67	49.75	49.82	103.80	49.47	49,035,700						
business-insider	tgi	+0.8631%	50.25 usd	49.96	+0.4300	521,157	50.67	49.75	49.82	103.80	49.47	49,035,700						
chron	tgi	+0.8631%	50.25 usd	49.96	+0.4300	521,157	50.67	49.75	49.82	103.80	49.47	49,035,700						
cio-com	tgi	+0.86%	50.25 usd	49.96	+0.4300	521,157	50.67	49.75	49.82	103.80	49.47	49,035,700	15.65	2b	0.2	0.08		
cnn-money	tgi	+0.86%	50.25	49.90	+0.43	519,757	50.67	49.75	49.82				15.7	$2.5b	0.32%			
easystockalterts	tgi	0.86%	50.25	49.96	+0.43	521157	50.67	49.75	49.82	103.80	49.47		15.65				3.21	
eresearch-fidelity-com	tgi	0.86%	50.2500	49.9600	0.4300	+29.35%	50.6700	49.7500	49.8200	53.4800	32.5050	49,037,000	7.87	$2.44b	$0.020000	06/15/11		
finance-abc7-com	tgi	+0.8631%	50.25 usd	49.96	+0.4300	521,157	50.67	49.75	49.82	103.80	49.47	49,035,700						
finance-abc7chicago-com	tgi	+0.8631%	50.25 usd	49.96	+0.4300	521,157	50.67	49.75	49.82	103.80	49.47	49,035,700						
financial-content	tgi	+0.8631%	50.25 usd	49.96	+0.4300	521,157	50.67	49.75	49.82	103.80	49.47	49,035,700						
finapps-forbes-com	tgi	0.9%	$50.25	49.96	0.43	521,157	50.67	49.75	49.82	53.48	32.50	49 mil	16.6	2 bil	0.3	0.16	3.03	
finviz	tgi	0.86%	50.25			521,157			49.82	-6.04%	54.91%	49.04m	16.18	2.44b		0.16	3.08	
fool	tgi	+0.86%	$50.25	$49.96	0.43	521,157	$50.67	$49.75	$49.82	$53.48	$32.51		16.80	$2.46b	0.30%	0.08		
foxbusiness	tgi		$50.25		+0.43	524,422			$49.82									
google-finance	tgi	(0.86%)	50.25	49.96	+0.43	521,157.00	50.67	49.75		53.48	32.51	49.04m	16.31	2.46b	0.32	0.08	3.08	
howthemarketworks	tgi	0.863%	50.25	49.96	0.43	521,157	50.67	49.75	49.82									
hpcwire	tgi	+0.8631%	50.25 usd	49.96	+0.4300	521,157	50.67	49.75	49.82	103.80	49.47	49,035,700						
insidestocks	tgi	+0.86%	50.25	49.90	+0.43	521157	50.67	49.75					price earnings ratio: 14.44					
investopedia	tgi	+0.86 %	$50.25	49.96	+0.43				49.82									
investorguide	tgi	+0.86%	50.25	49.90	+0.43		50.67	49.75		53.48	32.505		15.78	2.438b			3.157	
marketintellisearch	tgi	0.86 %	$50.25	$49.90	0.43	501.00k	$50.67	$49.75	$49.82			49.04m	16.18	2.44b	0.32 %		3.08	
marketwatch	tgi	+0.86%	$50.25	open: 49.96	+0.43	1,765	$50.67	$49.75	$49.82	$103.80	$49.47		16.90	$2.54b	0.32%	0.04	2.97	
minyanville	tgi	+0.8631%	50.25 usd	49.96	+0.4300	521,157	50.67	49.75	49.82	103.80	49.47	49,035,700						
msn-money	tgi	+0.86%	50.25	49.96	+0.43	521,157	50.67	49.75	49.82	53.48	32.51	49.04 mil	15.65	2.44 bil	0.32%	0.16	3.03	
nasdaq-com	tgi	0.86%	$ 50.25		0.43	521,157	$ 50.67	$ 49.75	$ 49.82	$ 53.48	$ 32.505	49,036,000	16.58	$ 2,464,059,000			$ 3.03	
optimum	tgi	+0.86%	50.25 ( 4:05 pm edt)	49.96	+0.43	521,057	50.67	49.75	49.82	103.80	49.47	49.04m	15.7	2.5b	0.16	0.08	3.21	
paidcontent	tgi	+0.8631%	50.25 usd	49.96	+0.4300	521,157	50.67	49.75	49.82	103.80	49.47	49,035,700						
pc-quote	tgi	0.86%	50.25	49.96	0.43	521,522	50.67	49.75	49.82	53.48	32.51	48,617,377	15.52025	2,443,023,000		0.02		
personal-wealth-biz	tgi	+0.86%	50.25	49.90		524,422	50.67	49.75	49.82	53.48	32.505		15.78		0.16	0.08	3.157	
predictwallstreet	tgi	+0.86%	50.25		+0.43	521,157												
raymond-james	tgi	0.86	50.25	49.96	0.43	521,157	50.67	49.75	50.25	53.48	32.51		7.42				6.77	
renewable-energy-world	tgi	+0.8631%	50.25 usd	49.96	+0.4300	521,157	50.67	49.75	49.82	103.80	49.47	49,035,700						
screamingmedia	tgi																	
scroli	tgi	%	tgi			0												
simple-stock-quotes	tgi	+0.86%	last trade: 50.25		change: 0.430								p/e ratio: 15.78					
smartmoney	tgi	(0.86%)	50.25	$49.96	0.43	521,157	$50.67	$49.75	$49.82	$53.48	$32.50			2,443,000	0.16%	$0.02		
stocknod	tgi	+0.8631%	50.25 usd	49.96	+0.4300	521,157	50.67	49.75	49.82	103.80	49.47	49,035,700						
stockpickr	tgi	0.86%	$50.25 0.43 | 0.86%	49.96	0.43	521.16k	50.67	49.75	49.82	53.48	32.51							
stocksmart	tgi	%	$91.22	89.63		27,408	93.83	91.02										
stocktwits	tgi	0.90%	50.27		+0.45													
streetinsider-com	tgi	0.86%	50.25	$49.96	+0.43	521,157	$50.67	$49.75	$49.82	$103.80	$49.47		15.65				$3.21	
thecramerreport	tgi		50.25	49.90	+0.43	521157	50.67	49.75										
thestree	tgi	0.86%	$50.25	49.96	0.43	521157	50.67	49.75	49.82	-53.48	32.51	4.90357e7		2.542501045e9				
tickerspy	tgi	0.86%	$50.25	49.96	+0.43	521,157	50.67	49.75	49.82	53.48	32.51		15.5	2.4b	0.16%	$0.02		
tmx-quotemedia	tgi	0.86%	50.250	49.960	0.430	524,422	50.670	49.750	49.820	103.800	49.470	49,035,700	15.80	2,464,043,925	0.321	0.040 usd	3.16	
updown	tgi	0.86%	$50.25	$49.96	$0.43	519,757	$50.67	$49.75	$49.82	$53.48	$32.50	49.03b	14.96	$2.44b			3.33	
wallstreetsurvivor	tgi	0.86%	50.25	49.96	0.43	521,157	50.67	49.75		53.48	32.51		15.80	$2b	0.20%	0.08 -	3.16	
yahoo-finance	tgi	0.86%	50.25	49.90	0.43	521,157	50.67	49.75	49.82	53.48	32.51		15.92	2.44b	0.20%	0.08	3.16	
ycharts-com	tgi	+0.90%	50.27		+0.45					53.48	32.51		1.99	2.44b	0.20%		25.24	
zacks	tgi	(0.86%)	50.25		0.43	vol.  521,157	50.67	49.75		53.48	32.51		14.87	2.44 b	0.16	0.08	3.35	
advfn	expe	-2.59	28.99	29.68	-0.77	6428824	29.72	28.6										
barchart	expe	-2.59%	28.99	29.68	-0.77	6,335,048	29.72	28.60	29.76	31.01	19.50		19.86	$7.94 b	0.92%	$0.28	+1.46	
barrons	expe	2.59%	28.99	29.68	-0.77	6.424m	29.72	28.60				288.03 million		$8.36 billion	0.97%	$0.07		
bloomberg	expe	-2.587%	28.990	29.680	-0.770	6,428,824	29.720	28.600		31.01	19.61	247.777mil	19.721	7,925.205mil	0.966	0.070 regular cash	1.570	
boston-com	expe	-2.587%	28.99 usd	29.68	-0.7700	6,424,558	29.72	28.60	29.76	31.01	19.61	247,777,243						
bostonmerchant	expe	-2.587%	28.99 usd	29.68	-0.7700	6,424,558	29.72	28.60	29.76	31.01	19.61	247,777,243						
business-insider	expe	-2.587%	28.99 usd	29.68	-0.7700	6,424,558	29.72	28.60	29.76	31.01	19.61	247,777,243						
chron	expe	-2.587%	28.99 usd	29.68	-0.7700	6,424,558	29.72	28.60	29.76	31.01	19.61	247,777,243						
cio-com	expe	-2.59%	28.99 usd	29.68	-0.7700	6,424,558	29.72	28.60	29.76	31.01	19.61	247,777,243	19.86	7b	0.9	0.28		
cnn-money	expe	-2.59%	28.99	29.68	-0.77	6,426,824	29.72	28.60	29.76				19.9	$7.2b	0.97%			
easystockalterts	expe	-2.59%	28.99	29.68	-0.77	6424358	29.72	28.60	29.76	31.01	19.61		19.86				1.46	
eresearch-fidelity-com	expe	-2.59%	28.9900	29.6800	-0.7700	+37.71%	29.7200	28.6000	29.7600	31.0100	19.6100	273,377,000	4.97	$8.14b	$0.070000	06/17/11		
finance-abc7-com	expe	-2.587%	28.99 usd	29.68	-0.7700	6,424,358	29.72	28.60	29.76	31.01	19.61	247,777,243						
finance-abc7chicago-com	expe	-2.587%	28.99 usd	29.68	-0.7700	6,424,358	29.72	28.60	29.76	31.01	19.61	247,777,243						
financial-content	expe	-2.587%	28.99 usd	29.68	-0.7700	6,424,358	29.72	28.60	29.76	31.01	19.61	247,777,243						
finapps-forbes-com	expe	-2.6%	$28.99	29.68	-0.77	6,428,624	29.72	28.60	29.76	31.01	19.61	248 mil	19.9	7 bil	1.0	0.28	1.46	
finviz	expe	-2.59%	28.99			6,428,524			29.76	-6.51%	48.73%	273.38m	20.52	8.14b		0.28	1.45	
fool	expe	-2.62%	$28.98	$29.68	-0.78	6,136,235	$29.72	$28.60	$29.76	$31.01	$19.61		21.00	$7.92b		0.28		
foxbusiness	expe		$28.99		-0.77	6,464,051			$29.76									
google-finance	expe	(-2.59%)	28.99	29.68	-0.77	6.43m	29.72	28.60		31.01	19.61	273.38m	19.97	7.93b	0.97	0.07	1.45	
howthemarketworks	expe	-2.587%	28.99	29.68	-0.77	6,424,158	29.72	28.6	29.76									
hpcwire	expe	-2.587%	28.99 usd	29.68	-0.7700	6,424,558	29.72	28.60	29.76	31.01	19.61	247,777,243						
insidestocks	expe	-2.59%	28.99	29.68	-0.77	6231354	29.72	28.60					price earnings ratio: 17.36					
investopedia	expe	-3.26 %	$28.79	29.68	-0.97				29.76									
investorguide	expe	-2.59%	28.99	29.64	-0.77		29.72	28.60		31.01	19.61		20.38	7.925b			1.46	
marketintellisearch	expe	-0.2 %	$29.70	$29.68	-0.06	6366.30k	$29.99	$28.60	$29.76			273.38m	20.52	8.14b	0.94 %		1.45	
marketwatch	expe	-2.59%	$31.25	open: 29.68	-0.77	26,956	$29.72	$28.60	$29.76	$31.01	$19.61		19.47	$8.36b	0.97%	0.07	1.49	
minyanville	expe	-2.587%	28.99 usd	29.68	-0.7700	6,424,358	29.72	28.60	29.76	31.01	19.61	247,777,243						
msn-money	expe	-2.59%	28.99	29.68	-0.77	6.43 mil	29.72	28.60	29.76	31.01	19.61	273.38 mil	19.99	8.14 bil	0.94%	0.28	1.45	
nasdaq-com	expe	2.59%	$ 28.99	$ 29.68	0.77	6,428,824	$ 29.72	$ 28.60	$ 29.76	$ 31.01	$ 19.61	247,777,000	19.86	$ 7,183,055,230	0.94 %	$0.280000	$ 1.46	
optimum	expe	-2.55%	29.00 ( 4:00 pm edt)	29.68	-0.76	6,325,552	29.72	28.60	29.76	31.01	19.61	247.78m	19.9	7.2b	0.97	0.28	1.46	
paidcontent	expe	-2.587%	28.99 usd	29.68	-0.7700	6,424,558	29.72	28.60	29.76	31.01	19.61	247,777,243						
pc-quote	expe	-2.59%	28.99	29.68	-0.77	6,481,372	29.72	28.6	29.76	31.01	19.61	254,341,739	20.52414	7,373,367,000		0.07		
personal-wealth-biz	expe	-2.59%	28.99	29.64	-0.77	6,463,951	29.72	28.60	29.76	31.01	19.61		20.38		0.94	0.28	1.46	
predictwallstreet	expe	-2.59%	28.99		-0.77	6,428,824												
raymond-james	expe	-2.59	28.99	29.68	-0.77	6,428,824	29.72	28.60	28.99	31.01	19.61		19.59				1.48	
renewable-energy-world	expe	-2.587%	28.99 usd	29.68	-0.7700	6,424,558	29.72	28.60	29.76	31.01	19.61	247,777,243						
screamingmedia	expe																	
scroli	expe	-2.59%	expe 28.99	29.68	-0.77	5,491,219	29.72	28.60	29.76	31.01	19.61		19.97				1.45	
simple-stock-quotes	expe	-2.59%	last trade: 28.99		change: -0.770								p/e ratio: 20.38					
smartmoney	expe	(-2.59%)	28.99	$29.68	-0.77	6,428,824	$29.72	$28.60	$29.76	$31.01	$19.61			7,373,900	0.94%	$0.07		
stocknod	expe	-2.587%	28.99 usd	29.68	-0.7700	6,424,558	29.72	28.60	29.76	31.01	19.61	247,777,243						
stockpickr	expe	-2.59%	$28.99 -0.77 | -2.59%	29.68	-0.77	6.42m	29.72	28.60	29.76	31.01	19.61							
stocksmart	expe	%	$27.79	25.31		914,408	28.3	27.44										
stocktwits	expe	4.64%	31.14		+1.38													
streetinsider-com	expe	2.59%	28.99	$29.68	-0.77	6,424,358	$29.72	$28.60	$29.76	$31.01	$19.61		19.86				$1.46	
thecramerreport	expe		28.99	29.64	-0.77	6428724	29.72	28.60										
thestree	expe	-2.59%	$28.99	29.68	-0.77	6424141	29.72	28.6	29.76	-31.01	19.61	2.73377241e8		7.579505863e9				
tickerspy	expe	-2.59%	$28.99	29.68	-0.77	6,424,141	29.72	28.60	29.76	31.01	19.61		20.5	8.1b	0.94%	$0.07		
tmx-quotemedia	expe	-2.59%	28.990	29.680	-0.770	6,464,051	29.720	28.600	29.760	31.010	19.610	273,377,241	20.40	7,925,206,217	0.941	0.070 usd	1.46	
updown	expe	-2.59%	$28.99	$29.68	-$0.77	6,424,041	$29.72	$28.60	$29.76	$31.01	$19.61	273.37b	20.03	$8.13b			1.49	
wallstreetsurvivor	expe	-2.59%	28.99	29.68	-0.77	6,424,158	29.72	28.60		31.01	19.61		20.40	$7b	0.90%	0.28 -	1.46	
yahoo-finance	expe	2.59%	28.99	29.64	0.77	6,428,724	29.72	28.60	29.76	31.01	19.61		19.86	7.92b	0.90%	0.28	1.46	
ycharts-com	expe	+6.96%	31.83		+2.07					31.01	19.61		21.95	8.72b	0.84%		1.45	
zacks	expe	(-2.59%)	28.99		-0.77	vol.  6,426,824	29.72	28.60		31.01	19.61		19.33	8.14 b	0.94	0.28	1.54	
advfn	dis	-0.30	39.4	39.46	-0.12	10785396	39.83	39.185										
barchart	dis	-0.30%	39.40	39.46	-0.12	10,209,854	39.83	39.18	39.52	44.34	31.21		17.69	$74.82 b	0.99%	$0.40	+2.27	
barrons	dis	0.30%	39.40	39.46	-0.12	10.782m	39.83	39.185				1.95 billion		$76.57 billion	1.02%	$0.4		
bloomberg	dis	-0.304%	39.400	39.460	-0.120	10,785,396	39.830	39.185		44.34	31.55	1,890.154mil	17.205	74,472.060mil	1.014	0.400 regular cash	2.290	
boston-com	dis	-0.3036%	39.40 usd	39.46	-0.1200	10,785,196	39.83	39.19	39.52	44.34	31.55	1,890,153,714						
bostonmerchant	dis	-0.3036%	39.40 usd	39.46	-0.1200	10,785,196	39.83	39.19	39.52	44.34	31.55	1,890,153,714						
business-insider	dis	-0.3036%	39.40 usd	39.46	-0.1200	10,785,196	39.83	39.19	39.52	44.34	31.55	1,890,153,714						
chron	dis	-0.3036%	39.40 usd	39.46	-0.1200	10,785,196	39.83	39.19	39.52	44.34	31.55	1,890,153,714						
cio-com	dis	-0.30%	39.40 usd	39.46	-0.1200	10,785,196	39.83	39.19	39.52	44.34	31.55	1,890,153,714	17.36	74b	1	0.4		
cnn-money	dis	-0.30%today&rsquo;s change	39.40data as of 4:00pm et	39.46	-0.12	10,782,496	39.83	39.19	39.52				17.4	$74.5b	1.02%			
easystockalterts	dis	-0.30%	39.40	39.46	-0.12	10536558	39.83	39.19	39.52	44.34	31.55		17.36				2.27	
eresearch-fidelity-com	dis	-0.30%	39.4000	39.4600	-0.1200	+15.29%	39.8300	39.1850	39.5200	44.3400	31.5500	1,890,154,000	3.23	$74.70b	$0.400000	01/18/11		
finance-abc7-com	dis	-0.3036%	39.40 usd	39.46	-0.1200	10,785,196	39.83	39.19	39.52	44.34	31.55	1,890,153,714						
finance-abc7chicago-com	dis	-0.3036%	39.40 usd	39.46	-0.1200	10,785,196	39.83	39.19	39.52	44.34	31.55	1,890,153,714						
financial-content	dis	-0.3036%	39.40 usd	39.46	-0.1200	10,785,196	39.83	39.19	39.52	44.34	31.55	1,890,153,714						
finapps-forbes-com	dis	-0.3%	$39.40	39.46	-0.12	10,786,910	39.83	39.19	39.52	44.34	31.55	1.89 bil	17.4	74 bil	1.0	0.40	2.27	
finviz	dis	-0.30%	39.40			10,781,091			39.52	-11.14%	26.26%	1.89b	17.41	74.70b		0.40	2.27	
fool	dis	+0.18%	$39.59	$39.46	0.07	8,780,351	$39.83	$39.19	$39.52	$44.34	$31.55		17.80	$74.83b	1.10%	0.40		
foxbusiness	dis		$39.40		-0.12	10,785,396			$39.52									
google-finance	dis	(-0.30%)	39.40	39.46	-0.12	10.79m	39.83	39.19		44.34	31.55	1.89b	17.39	74.47b	1.02	0.40	2.27	
howthemarketworks	dis	-0.304%	39.4	39.46	-0.12	10,785,196	39.83	39.185	39.52									
hpcwire	dis	-0.3036%	39.40 usd	39.46	-0.1200	10,785,196	39.83	39.19	39.52	44.34	31.55	1,890,153,714						
insidestocks	dis	-0.30%	39.40	39.46	-0.12	9504470	39.83	39.18					price earnings ratio: 17.21					
investopedia	dis	-0.28 %	$39.41	39.46	-0.11				39.52									
investorguide	dis	-0.30%	39.40	39.46	-0.12		39.83	39.185		44.34	31.55		17.49	74.472b			2.259	
marketintellisearch	dis	-0.3 %	$39.40	$39.46	-0.12	10700.90k	$39.83	$39.19	$39.52			1890.15m	17.41	74.70b	1.01 %		2.27	
marketwatch	dis	-0.30%	$39.58	open: 39.46	-0.12	63,900	$39.83	$39.19	$39.52	$44.34	$31.55		17.28	$76.57b	1.02%	0.40	2.28	
minyanville	dis	-0.3036%	39.40 usd	39.46	-0.1200	10,785,196	39.83	39.19	39.52	44.34	31.55	1,890,153,714						
msn-money	dis	-0.30%	39.40	39.46	-0.12	10.79 mil	39.83	39.19	39.52	44.34	31.55	1.89 bil	17.43	74.7 bil	1.01%	0.40	2.27	
nasdaq-com	dis	0.25%	$ 39.42		0.10	10,303,597	$ 39.83	$ 39.185	$ 39.52	$ 44.34	$ 31.55	1,890,154,000	17.37	$ 74,509,870,680	1.01 %	$0.400000	$ 2.27	
optimum	dis	-0.25%	39.42 ( 3:57 pm edt)	39.46	-0.10	10,280,452	39.83	39.19	39.52	44.34	31.55	1.89b	17.4	74.5b	1.01	0.40	2.27	
paidcontent	dis	-0.3036%	39.40 usd	39.46	-0.1200	10,785,196	39.83	39.19	39.52	44.34	31.55	1,890,153,714						
pc-quote	dis	-0.30%	39.4	39.46	-0.12	10,869,333	39.83	39.185	39.52	44.34	31.55	1,895,910,660	17.48673	74,698,880,000		0.4		
personal-wealth-biz	dis	-0.30%	39.40	39.46	-0.12	10,781,091	39.83	39.185	39.52	44.34	31.55		17.49		1.01	0.40	2.259	
predictwallstreet	dis	-0.13%	39.47		-0.05	9,086,452												
raymond-james	dis	-0.30	39.40	39.46	-0.12	10,785,396	39.83	39.19	39.40	44.34	31.55		17.13				2.30	
renewable-energy-world	dis	-0.3036%	39.40 usd	39.46	-0.1200	10,785,196	39.83	39.19	39.52	44.34	31.55	1,890,153,714						
screamingmedia	dis																	
scroli	dis	-0.30%	dis 39.40	39.46	-0.12	9,863,396	39.83	39.19	39.52	44.34	31.55		17.39				2.27	
simple-stock-quotes	dis	-0.30%	last trade: 39.40		change: -0.120								p/e ratio: 17.49					
smartmoney	dis	(-0.30%)	39.40	$39.46	-0.12	10,785,396	$39.83	$39.18	$39.52	$44.34	$31.55			74,698,900	1.01%	$0.40		
stocknod	dis	-0.3036%	39.40 usd	39.46	-0.1200	10,785,196	39.83	39.19	39.52	44.34	31.55	1,890,153,714						
stockpickr	dis	-0.30%	$39.40 -0.12 | -0.30%	39.42	-0.12	10.79m	39.83	39.18	39.52	44.34	31.55							
stocksmart	dis	%	$40.4	37.37		841,612	41.57	40.32										
stocktwits	dis	-0.28%	39.41		-0.11													
streetinsider-com	dis	0.3%	39.40	$39.46	-0.12	10,536,558	$39.83	$39.19	$39.52	$44.34	$31.55		17.36				$2.27	
thecramerreport	dis		39.40	39.46	-0.12	10781091	39.83	39.185										
thestree	dis	-0.3%	$39.4	39.42	-0.12	10785396	39.83	39.18	39.52	-44.34	31.55	1.890153714e9		7.6570126954e10				
tickerspy	dis	-0.30%	$39.40	39.46	-0.12	10,785,396	39.83	39.19	39.52	44.34	31.55		17.5	73.3b	1.01%	$0.40		
tmx-quotemedia	dis	-0.30%	39.400	39.460	-0.120	10,785,396	39.830	39.185	39.520	44.340	31.550	1,890,153,714	17.40	74,472,056,332	1.012	0.400 usd	2.27	
updown	dis	-0.30%	$39.40	$39.46	-$0.12	10,779,296	$39.83	$39.19	$39.52	$44.34	$31.55	1890.15b	17.13	$74.69b			2.31	
wallstreetsurvivor	dis	-0.30%	39.40	39.46	-0.12	10,785,196	39.83	39.19		44.34	31.55		17.40	$75b	1.00%	0.35 -	2.03	
yahoo-finance	dis	0.30%	39.40	39.46	0.12	10,781,091	39.83	39.19	39.52	44.34	31.55		17.44	74.47b	1.00%	0.40	2.26	
ycharts-com	dis	-0.28%	39.41		-0.11					44.34	31.55		17.29	74.84b	1.00%		2.28	
zacks	dis	(-0.30%)	39.40		-0.12	vol.  10,785,396	39.83	39.19		44.34	31.55		17.26	74.70 b	1.01	0.40	2.29	
advfn	brli	0.97	19.84	19.62	0.19	221067	20.0	19.62										
barchart	brli	+0.97%	19.84	19.62	+0.19	481,935	20.00	19.62	19.65	25.99	18.02		19.31	$553.73 m			+1.16	
barrons	brli	0.97%	19.84	19.62	+0.19	221,067	20.00	19.62				28.04 million		$555.69 million	brli has not issued dividends in more than 1 year.			
bloomberg	brli	0.967%	19.840	19.620	0.190	221,067	20.000	19.620		25.99	18.02	27.938mil	17.103	554.288mil			1.160	
boston-com	brli	+0.9669%	19.84 usd	19.62	+0.1900	221,067	20.00	19.62	19.65	25.43	18.02	27,937,900						
bostonmerchant	brli	+0.9669%	19.84 usd	19.62	+0.1900	221,067	20.00	19.62	19.65	25.43	18.02	27,937,900						
business-insider	brli	+0.9669%	19.84 usd	19.62	+0.1900	221,067	20.00	19.62	19.65	25.43	18.02	27,937,900						
chron	brli	+0.9669%	19.84 usd	19.62	+0.1900	221,067	20.00	19.62	19.65	25.43	18.02	27,937,900						
cio-com	brli	+0.97%	19.84 usd	19.62	+0.1900	221,067	20.00	19.62	19.65	25.43	18.02	27,937,900	17.10	554m				
cnn-money	brli	+0.97%	19.84	19.62	+0.19	206,949	20.00	19.62	19.65				17.1	$554.3m				
easystockalterts	brli	0.97%	19.84	19.62	+0.19	221067	20.00	19.62	19.65	25.99	18.02		17.10				1.16	
eresearch-fidelity-com	brli	0.97%	19.8400	19.6200	0.1900	-8.82%	20.0000	19.6200	19.6500	25.9900	18.0200	27,938,000	27.00	$548.98m				
finance-abc7-com	brli	+0.9669%	19.84 usd	19.62	+0.1900	221,067	20.00	19.62	19.65	25.43	18.02	27,937,900						
finance-abc7chicago-com	brli	+0.9669%	19.84 usd	19.62	+0.1900	221,067	20.00	19.62	19.65	25.43	18.02	27,937,900						
financial-content	brli	+0.9669%	19.84 usd	19.62	+0.1900	221,067	20.00	19.62	19.65	25.43	18.02	27,937,900						
finapps-forbes-com	brli	1.0%	$19.84	19.62	0.19	221,067	20.00	19.62	19.65	25.99	18.02	28 mil	17.1	554 mil	0.0	0.00	1.16	
finviz	brli	0.97%	19.84			221,067			19.65	-23.66%	10.10%	27.94m	17.25	554.33m			1.15	
fool	brli	+0.97%	$19.84	$19.62	0.19	219,771	$20.00	$19.62	$19.65	$25.99	$18.02		17.10	$554.29m				
foxbusiness	brli		$19.84		+0.19	221,067			$19.65									
google-finance	brli	(0.97%)	19.84	19.62	+0.19	221,067.00	20.00	19.62		25.99	18.02	27.94m	17.20	554.29m			1.15	
howthemarketworks	brli	0.967%	19.84	19.62	0.19	212,471	20	19.62	19.65									
hpcwire	brli	+0.9669%	19.84 usd	19.62	+0.1900	221,067	20.00	19.62	19.65	25.43	18.02	27,937,900						
insidestocks	brli	+0.97%	19.84	19.62	+0.19	221067	20.00	19.62					price earnings ratio: 17.40					
investopedia	brli	+0.97 %	$19.84	19.62	+0.19				19.65									
investorguide	brli	+0.97%	19.84	19.71	+0.19		20.00	19.62		25.99	18.02		17.09	554.3m			1.15	
marketintellisearch	brli	0.97 %	$19.84	$19.71	0.19	206.10k	$20.00	$19.62	$19.65			27.94m	17.09	0.55b	0.0 %		1.15	
marketwatch	brli	+0.97%	$19.84	open: 19.62	+0.19	6,622	$20.00	$19.62	$19.65	$25.99	$18.02		17.24	$555.69m			1.15	
minyanville	brli	+0.9669%	19.84 usd	19.62	+0.1900	221,067	20.00	19.62	19.65	25.43	18.02	27,937,900						
msn-money	brli	+0.97%	19.84	19.62	+0.19	221,067	20.00	19.62	19.65	25.99	18.02	27.94 mil	17.25	548.98 mil			1.15	
nasdaq-com	brli	0.97%	$ 19.84	$ 19.62	0.19	221,067	$ 20	$ 19.62	$ 19.65	$ 25.99	$ 18.02	27,913,000	17.1	$ 553,793,920			$ 1.16	
optimum	brli	+0.97%	19.84 ( 4:30 pm edt)	19.62	+0.19	221,067	20.00	19.62	19.65	25.99	18.02	27.94m	17.1	554.3m			1.16	
paidcontent	brli	+0.9669%	19.84 usd	19.62	+0.1900	221,067	20.00	19.62	19.65	25.43	18.02	27,937,900						
pc-quote	brli	0.97%	19.84	19.62	0.19	221,067	20.0	19.62	19.65	25.99	18.02	27,670,449	17.08696	548,982,000				
personal-wealth-biz	brli	+0.97%	19.84	19.71		221,067	20.00	19.62	19.65	25.99	18.02		17.09			0.00	1.15	
predictwallstreet	brli	+0.97%	19.84		+0.19	221,067												
raymond-james	brli	0.97	19.84	19.62	0.19	221,067	20.00	19.62	19.84	25.99	18.02		16.96				1.17	
renewable-energy-world	brli	+0.9669%	19.84 usd	19.62	+0.1900	221,067	20.00	19.62	19.65	25.43	18.02	27,937,900						
screamingmedia	brli																	
scroli	brli	%	brli			0												
simple-stock-quotes	brli	+0.97%	last trade: 19.84		change: 0.190								p/e ratio: 17.09					
smartmoney	brli	(0.97%)	19.84	$19.62	0.19	221,067	$20.00	$19.62	$19.65	$25.99	$18.02			549,000	0.00%	$0.00		
stocknod	brli	+0.9669%	19.84 usd	19.62	+0.1900	221,067	20.00	19.62	19.65	25.43	18.02	27,937,900						
stockpickr	brli	0.97%	$19.84 0.19 | 0.97%	19.62	0.19	221.07k	20.00	19.62	19.65	25.99	18.02							
stocksmart	brli	%	$24.22	22.5		44,206	25	24.21										
stocktwits	brli	0.97%	19.84		+0.19													
streetinsider-com	brli	0.97%	19.84	$19.62	+0.19	221,067	$20.00	$19.62	$19.65	$25.99	$18.02		17.10				$1.16	
thecramerreport	brli		19.84	19.71	+0.19	221067	20.00	19.62										
thestree	brli	0.97%	$19.84	19.62	0.19	221067	20.0	19.62	19.65	-25.99	18.02	2.79379e7		5.55684831e8				
tickerspy	brli	0.97%	$19.84	19.62	+0.19	221,067	20.00	19.62	19.65	25.99	18.02		17.1	548.8m	0.00%	$0.00		
tmx-quotemedia	brli	0.97%	19.840	19.620	0.190	221,067	20.000	19.620	19.650	25.990	18.020	27,937,900	16.90	554,287,936			1.16	
updown	brli	0.97%	$19.84	$19.62	$0.19	206,449	$20.00	$19.62	$19.65	$25.99	$18.02	27.93b	16.90	$549m			1.16	
wallstreetsurvivor	brli	0.97%	19.84	19.62	0.19	212,471	20.00	19.62		25.99	18.02		16.90	$549m			0.94	
yahoo-finance	brli	0.97%	19.84	19.71	0.19	221,067	20.00	19.62	19.65	25.99	18.02		17.25	554.27m			1.15	
ycharts-com	brli	+0.97%	19.84		+0.19					25.99	18.02		18.72	553.73m	0.00%		1.06	
zacks	brli	(0.97%)	19.84		0.19	vol.  221,067		19.62		25.99	18.02		19.08	548.98 m	0.00	0.00	1.03	
advfn	wash	0.98	22.76	22.65	0.22	18158	22.89	22.56										
barchart	wash	+0.98%	22.76	22.65	+0.22	22,205	22.89	22.56	22.54	24.49	17.08		13.46	$368.71 m	3.82%	$0.88	+1.58	
barrons	wash	0.98%	22.76	22.65	+0.22	18,158	22.89	22.56				16.12 million		$374.30 million	3.87%	$0.22		
bloomberg	wash	0.976%	22.760	22.650	0.220	18,158	22.890	22.560		24.96	17.77	16.253mil	13.310	369.916mil	3.775	0.220 regular cash	1.710	
boston-com	wash	+0.9760%	22.76 usd	22.65	+0.2200	18,058	22.89	22.56	22.54	24.96	17.77	16,252,884						
bostonmerchant	wash	+0.9760%	22.76 usd	22.65	+0.2200	18,058	22.89	22.56	22.54	24.96	17.77	16,252,884						
business-insider	wash	+0.9760%	22.76 usd	22.65	+0.2200	18,058	22.89	22.56	22.54	24.96	17.77	16,252,884						
chron	wash	+0.9760%	22.76 usd	22.65	+0.2200	18,058	22.89	22.56	22.54	24.96	17.77	16,252,884						
cio-com	wash	+0.98%	22.76 usd	22.65	+0.2200	18,058	22.89	22.56	22.54	24.96	17.77	16,252,884	14.31	370m	3.8	0.88		
cnn-money	wash	+0.98%today&rsquo;s change	22.76data as of 3:59pm et	22.65	+0.22	13,811	22.89	22.56	22.54				14.3	$369.9m	3.87%			
easystockalterts	wash	0.97%	22.76	22.65	+0.22	18058	22.89	22.56	22.54	24.96	17.77		14.31				1.59	
eresearch-fidelity-com	wash	0.98%	22.7600	22.6500	0.2200	+12.42%	22.8900	22.5600	22.5400	24.9600	17.7700	16,253,000	18.70	$366.34m	$0.220000	07/14/11		
finance-abc7-com	wash	+0.9760%	22.76 usd	22.65	+0.2200	18,058	22.89	22.56	22.54	24.96	17.77	16,252,884						
finance-abc7chicago-com	wash	+0.9760%	22.76 usd	22.65	+0.2200	18,058	22.89	22.56	22.54	24.96	17.77	16,252,884						
financial-content	wash	+0.9760%	22.76 usd	22.65	+0.2200	18,058	22.89	22.56	22.54	24.96	17.77	16,252,884						
finapps-forbes-com	wash	1.0%	$22.76	22.65	0.22	18,158	22.89	22.56	22.54	24.96	17.77	16 mil	13.3	370 mil	3.9	0.88	1.71	
finviz	wash	0.98%	22.76			18,158			22.54	-7.08%	33.30%	16.25m	14.27	366.28m		0.88	1.58	
fool	wash	+0.89%	$22.74	$22.65	0.20	13,111	$22.89	$22.56	$22.54	$24.96	$17.77		14.50	$369.59m	5.10%	0.88		
foxbusiness	wash		$22.76		+0.22	22,677			$22.54									
google-finance	wash	(0.98%)	22.76	22.65	+0.22	18,158.00	22.89	22.56		24.96	17.77	16.27m	13.25	370.23m	3.87	0.22	1.72	
howthemarketworks	wash	0.976%	22.76	22.65	0.22	18,058	22.89	22.56	22.54									
hpcwire	wash	+0.9760%	22.76 usd	22.65	+0.2200	18,058	22.89	22.56	22.54	24.96	17.77	16,252,884						
insidestocks	wash	+0.98%	22.76	22.65	+0.22	17258	22.89	22.56										
investopedia	wash	+0.98 %	$22.76	22.65	+0.22				22.54									
investorguide	wash	+0.98%	22.76	22.65	+0.22		22.89	22.56		24.96	17.77		14.18	369.9m			1.59	
marketintellisearch	wash	0.98 %	$22.76	$22.65	0.22	22.20k	$22.89	$22.56	$22.54			16.25m	14.27	0.37b	3.9 %		1.58	
marketwatch	wash	+0.98%	$22.76	open: 22.65	+0.22	6,171	$22.89	$22.56	$22.54	$24.96	$17.77		13.28	$374.30m	3.87%	0.22	1.71	
minyanville	wash	+0.9760%	22.76 usd	22.65	+0.2200	18,058	22.89	22.56	22.54	24.96	17.77	16,252,884						
msn-money	wash	+0.98%	22.76	22.65	+0.22	18,158	22.89	22.56	22.54	24.96	17.77	16.25 mil	13.23	366.34 mil	3.90%	0.88	1.72	
nasdaq-com	wash	0.98%	$ 22.76	$ 22.65	0.22	18,158	$ 22.89	$ 22.56	$ 22.54	$ 24.96	$ 17.77	16,253,000	13.31	$ 369,918,280	3.9 %	$0.880000	$ 1.71	
optimum	wash	+0.98%	22.76 ( 4:00 pm edt)	22.65	+0.22	18,058	22.89	22.56	22.54	24.96	17.77	16.25m	14.3	369.9m	3.87	0.88	1.59	
paidcontent	wash	+0.9760%	22.76 usd	22.65	+0.2200	18,058	22.89	22.56	22.54	24.96	17.77	16,252,884						
pc-quote	wash	0.98%	22.76	22.65	0.22	22,677	22.89	22.56	22.54	24.96	17.77	16,109,763	13.10465	366,658,000		0.22		
personal-wealth-biz	wash	+0.98%	22.76	22.65		22,677	22.89	22.56	22.54	24.96	17.77		14.18		3.82	0.86	1.59	
predictwallstreet	wash	+0.98%	22.76		+0.22	18,158												
raymond-james	wash	0.98	22.76	22.65	0.22	18,158	22.89	22.56	22.76	24.96	17.77		13.31				1.71	
renewable-energy-world	wash	+0.9760%	22.76 usd	22.65	+0.2200	18,058	22.89	22.56	22.54	24.96	17.77	16,252,884						
screamingmedia	wash																	
scroli	wash	%	wash			0												
simple-stock-quotes	wash	+0.98%	last trade: 22.76		change: 0.220								p/e ratio: 14.18					
smartmoney	wash	(0.98%)	22.76	$22.65	0.22	18,158	$22.89	$22.56	$22.54	$24.96	$17.77			366,300	3.90%	$0.22		
stocknod	wash	+0.9760%	22.76 usd	22.65	+0.2200	18,058	22.89	22.56	22.54	24.96	17.77	16,252,884						
stockpickr	wash	0.98%	$22.76 0.22 | 0.98%	22.65	0.22	18.16k	22.89	22.56	22.54	24.96	17.77							
stocksmart	wash	%	$22.56	22.06		2,397	23.36	22.56										
stocktwits	wash	0.89%	22.74		+0.20													
streetinsider-com	wash	0.98%	22.76	$22.65	+0.22	18,058	$22.89	$22.56	$22.54	$24.96	$17.77		14.31				$1.59	
thecramerreport	wash		22.76	22.65	+0.22	18158	22.89	22.56										
thestree	wash	0.98%	$22.76	22.65	0.22	18158	22.89	22.56	22.54	-24.96	17.77	1.6252884e7		3.73978861e8				
tickerspy	wash	0.98%	$22.76	22.65	+0.22	18,158	22.89	22.56	22.54	24.96	17.77		13.1	365.9m	3.90%	$0.22		
tmx-quotemedia	wash	0.98%	22.760	22.650	0.220	22,677	22.890	22.560	22.540	24.960	17.770	16,252,884	13.10	369,915,640	3.904	0.220 usd	1.72	
updown	wash	0.98%	$22.76	$22.65	$0.22	18,158	$22.89	$22.56	$22.54	$24.96	$17.77		14.17	$366m				
wallstreetsurvivor	wash	0.98%	22.76	22.65	0.22	18,058	22.89	22.56		24.96	17.77		13.10	$366m	3.90%	0.84 -	1.49	
yahoo-finance	wash	0.98%	22.76	22.65	0.22	18,158	22.89	22.56	22.54	24.96	17.77		14.31	369.90m	3.80%	0.88	1.59	
ycharts-com	wash	+0.89%	22.74		+0.20					24.96	17.77		14.30	368.39m	3.77%		1.59	
zacks	wash	(0.98%)	22.76		0.22	vol.  18,058	22.89	22.56		24.96	17.77		13.18	366.34 m	3.90	0.88	1.71	
advfn	expd	0.88	48.02	47.57	0.42	1492020	48.5	47.55										
barchart	expd	+0.88%	48.02	47.57	+0.42	1,263,357	48.50	47.57	47.60	56.88	38.88		28.73	$10.18 b	1.01%	$0.50	+1.73	
barrons	expd	0.88%	48.02	47.57	+0.42	1.484m	48.50	47.55				216.45 million		$10.55 billion	1.04%	$0.25		
bloomberg	expd	0.882%	48.020	47.570	0.420	1,492,020	48.500	47.550		57.15	39.21	212.370mil	27.757	10,198.020mil	0.937	0.250 regular cash	1.730	
boston-com	expd	+0.8824%	48.02 usd	47.57	+0.4200	1,490,520	48.50	47.55	47.60	57.15	39.21	212,370,229						
bostonmerchant	expd	+0.8824%	48.02 usd	47.57	+0.4200	1,490,520	48.50	47.55	47.60	57.15	39.21	212,370,229						
business-insider	expd	+0.8824%	48.02 usd	47.57	+0.4200	1,490,520	48.50	47.55	47.60	57.15	39.21	212,370,229						
chron	expd	+0.8824%	48.02 usd	47.57	+0.4200	1,490,520	48.50	47.55	47.60	57.15	39.21	212,370,229						
cio-com	expd	+0.88%	48.02 usd	47.57	+0.4200	1,490,520	48.50	47.55	47.60	57.15	39.21	212,370,229	27.76	10b	1	0.5		
cnn-money	expd	+0.88%	48.02	47.57	+0.42	1,492,020	48.50	47.55	47.60				27.8	$10.2b	1.04%			
easystockalterts	expd	0.88%	48.02	47.57	+0.42	1490320	48.50	47.55	47.60	57.15	39.21		27.76				1.73	
eresearch-fidelity-com	expd	0.88%	48.0200	47.5700	0.4200	+14.07%	48.5000	47.5500	47.6000	57.1500	39.2100	212,370,000	1.47	$10.11b	$0.250000	06/15/11		
finance-abc7-com	expd	+0.8824%	48.02 usd	47.57	+0.4200	1,490,520	48.50	47.55	47.60	57.15	39.21	212,370,229						
finance-abc7chicago-com	expd	+0.8824%	48.02 usd	47.57	+0.4200	1,490,520	48.50	47.55	47.60	57.15	39.21	212,370,229						
financial-content	expd	+0.8824%	48.02 usd	47.57	+0.4200	1,490,520	48.50	47.55	47.60	57.15	39.21	212,370,229						
finapps-forbes-com	expd	0.9%	$48.02	47.57	0.42	1,492,020	48.50	47.55	47.60	57.15	39.21	212 mil	27.8	10 bil	1.0	0.50	1.73	
finviz	expd	0.88%	48.02			1,491,720			47.60	-15.57%	23.53%	212.37m	27.51	10.11b		0.50	1.73	
fool	expd	+0.88%	$48.02	$47.57	0.42	1,483,974	$48.50	$47.55	$47.60	$57.15	$39.21		29.20	$10.20b	1.10%	0.50		
foxbusiness	expd		$48.02		+0.42	1,498,747			$47.60									
google-finance	expd	(0.88%)	48.02	47.57	+0.42	1.49m	48.50	47.55		57.15	39.21	212.37m	27.76	10.20b	1.04	0.25	1.73	
howthemarketworks	expd	0.882%	48.02	47.57	0.42	1,490,520	48.5	47.55	47.6									
hpcwire	expd	+0.8824%	48.02 usd	47.57	+0.4200	1,490,520	48.50	47.55	47.60	57.15	39.21	212,370,229						
insidestocks	expd	+0.88%	48.02	47.57	+0.42	1211314	48.50	47.57					price earnings ratio: 27.76					
investopedia	expd	+1.16 %	$48.15	47.57	+0.55				47.60									
investorguide	expd	+0.88%	48.02	47.57	+0.42		48.50	47.55		57.15	39.21		27.51	10.198b			1.73	
marketintellisearch	expd	0.9 %	$48.03	$47.57	0.43	1469.70k	$48.50	$47.55	$47.60			212.37m	27.51	10.11b	1.05 %		1.73	
marketwatch	expd	+0.88%	$48.01	open: 47.57	+0.42	7,713	$48.50	$47.55	$47.60	$57.15	$39.21		27.22	$10.55b	1.04%	0.25	1.76	
minyanville	expd	+0.8824%	48.02 usd	47.57	+0.4200	1,490,520	48.50	47.55	47.60	57.15	39.21	212,370,229						
msn-money	expd	+0.88%	48.02	47.57	+0.42	1.49 mil	48.50	47.55	47.60	57.15	39.21	212.37 mil	27.76	10.11 bil	1.05%	0.50	1.73	
nasdaq-com	expd	0.88%	$ 48.02	$ 47.57	0.42	1,492,020	$ 48.50	$ 47.55	$ 47.60	$ 57.15	$ 39.21	212,370,000	27.76	$ 10,198,007,400	1.05 %	$0.500000	$ 1.73	
optimum	expd	+0.92%	48.04 ( 4:00 pm edt)	47.57	+0.44	1,429,552	48.50	47.55	47.60	57.15	39.21	212.37m	27.8	10.2b	1.04	0.50	1.73	
paidcontent	expd	+0.8824%	48.02 usd	47.57	+0.4200	1,490,520	48.50	47.55	47.60	57.15	39.21	212,370,229						
pc-quote	expd	0.88%	48.02	47.57	0.42	1,500,356	48.5	47.55	47.6	57.15	39.21	210,512,536	27.51445	10,108,812,000		0.25		
personal-wealth-biz	expd	+0.88%	48.02	47.57		1,498,647	48.50	47.55	47.60	57.15	39.21		27.51		0.95	0.45	1.73	
predictwallstreet	expd	+0.88%	48.02		+0.42	1,492,020												
raymond-james	expd	0.88	48.02	47.57	0.42	1,492,020	48.50	47.55	48.02	57.15	39.21		27.28				1.76	
renewable-energy-world	expd	+0.8824%	48.02 usd	47.57	+0.4200	1,490,520	48.50	47.55	47.60	57.15	39.21	212,370,229						
screamingmedia	expd																	
scroli	expd	0.88%	expd 48.02	47.57	0.42	1,291,275	48.50	47.55	47.60	57.15	39.21		27.76				1.73	
simple-stock-quotes	expd	+0.88%	last trade: 48.02		change: 0.420								p/e ratio: 27.51					
smartmoney	expd	(0.88%)	48.02	$47.57	0.42	1,492,020	$48.50	$47.55	$47.60	$57.15	$39.21			10,108,800	1.05%	$0.25		
stocknod	expd	+0.8824%	48.02 usd	47.57	+0.4200	1,490,520	48.50	47.55	47.60	57.15	39.21	212,370,229						
stockpickr	expd	0.88%	$48.02 0.42 | 0.88%	47.57	0.42	1.48m	48.50	47.55	47.60	57.15	39.21							
stocksmart	expd	%	$51.29	54.68		272,810	53.08	51.27										
stocktwits	expd	0.90%	48.03		+0.43													
streetinsider-com	expd	0.88%	48.02	$47.57	+0.42	1,490,320	$48.50	$47.55	$47.60	$57.15	$39.21		27.76				$1.73	
thecramerreport	expd		48.02	47.57	+0.42	1491920	48.50	47.55										
thestree	expd	0.88%	$48.02	47.57	0.42	1483974	48.5	47.55	47.6	-57.15	39.21	2.12370229e8		1.0554800381e10				
tickerspy	expd	0.88%	$48.02	47.57	+0.42	1,483,974	48.50	47.55	47.60	57.15	39.21		27.5	10.0b	1.05%	$0.25		
tmx-quotemedia	expd	0.88%	48.020	47.570	0.420	1,498,747	48.500	47.550	47.600	57.150	39.210	212,370,229	27.50	10,198,018,397	1.050	0.250 usd	1.73	
updown	expd	0.88%	$48.02	$47.57	$0.42	1,483,974	$48.50	$47.55	$47.60	$57.15	$39.21	212.37b	27.00	$10.10b			1.76	
wallstreetsurvivor	expd	0.88%	48.02	47.57	0.42	1,490,520	48.50	47.55		57.15	39.21		27.50	$10b	1.10%	0.40 -	1.59	
yahoo-finance	expd	0.88%	48.02	47.57	0.42	1,491,920	48.50	47.55	47.60	57.15	39.21		27.76	10.20b	1.00%	0.50	1.73	
ycharts-com	expd	+0.90%	48.03		+0.43					57.15	39.21		27.76	10.18b	0.99%		1.73	
zacks	expd	(0.88%)	48.02		0.42	vol.  1,491,620	48.50	47.55		57.15	39.21		27.51	10.11 b	1.05	0.50	1.73	
advfn	ebay	-0.03	33.35	33.23	-0.01	7409252	33.78	33.06										
barchart	ebay	-0.03%	33.35	33.23	-0.01	6,219,893	33.78	33.06	33.36	35.35	20.53		21.51	$43.27 b			+1.42	
barrons	ebay	0.03%	33.35	33.23	-0.01	7.380m	33.78	33.06				1.33 billion		$44.36 billion	ebay has not issued dividends in more than 1 year.			
bloomberg	ebay	-0.030%	33.350	33.230	-0.010	7,409,252	33.780	33.060		35.35	20.53	1,288.759mil	22.534	42,980.120mil			1.480	
boston-com	ebay	-0.0300%	33.35 usd	33.23	-0.0100	7,401,234	33.78	33.06	33.36	35.35	20.53	1,288,759,170						
bostonmerchant	ebay	-0.0300%	33.35 usd	33.23	-0.0100	7,401,234	33.78	33.06	33.36	35.35	20.53	1,288,759,170						
business-insider	ebay	-0.0300%	33.35 usd	33.23	-0.0100	7,401,234	33.78	33.06	33.36	35.35	20.53	1,288,759,170						
chron	ebay	-0.0300%	33.35 usd	33.23	-0.0100	7,401,234	33.78	33.06	33.36	35.35	20.53	1,288,759,170						
cio-com	ebay	-0.03%	33.35 usd	33.23	-0.0100	7,401,234	33.78	33.06	33.36	35.35	20.53	1,288,759,170	25.08	43b				
cnn-money	ebay	-0.03%	33.35	33.23	-0.01	7,394,668	33.78	33.06	33.36				25.1	$43.0b				
easystockalterts	ebay	-0.03%	33.35	33.23	-0.01	7400826	33.78	33.06	33.36	35.35	20.53		25.08				1.33	
eresearch-fidelity-com	ebay	-0.03%	33.3500	33.2300	-0.0100	+58.56%	33.7800	33.0600	33.3600	35.3500	20.5333	1,288,759,000	0.80	$42.99b				
finance-abc7-com	ebay	-0.0300%	33.35 usd	33.23	-0.0100	7,400,826	33.78	33.06	33.36	35.35	20.53	1,288,759,170						
finance-abc7chicago-com	ebay	-0.0300%	33.35 usd	33.23	-0.0100	7,400,826	33.78	33.06	33.36	35.35	20.53	1,288,759,170						
financial-content	ebay	-0.0300%	33.35 usd	33.23	-0.0100	7,401,234	33.78	33.06	33.36	35.35	20.53	1,288,759,170						
finapps-forbes-com	ebay	-0.0%	$33.35	33.23	-0.01	7,409,252	33.78	33.06	33.36	35.35	20.53	1.29 bil	25.1	43 bil	0.0	0.00	1.33	
finviz	ebay	-0.03%	33.35			7,408,644			33.36	-5.66%	62.45%	1.30b	25.27	43.30b			1.32	
fool	ebay	-0.15%	$33.31	$33.23	-0.05	6,340,985	$33.78	$33.06	$33.36	$35.35	$20.53		25.90	$42.93b				
foxbusiness	ebay		$33.35		-0.01	7,434,303			$33.36									
google-finance	ebay	(-0.03%)	33.35	33.23	-0.01	7.41m	33.78	33.06		35.35	20.53	1.29b	25.21	42.98b			1.32	
howthemarketworks	ebay	-0.03%	33.35	33.23	-0.01	7,400,826	33.78	33.06	33.36									
hpcwire	ebay	-0.0300%	33.35 usd	33.23	-0.0100	7,401,234	33.78	33.06	33.36	35.35	20.53	1,288,759,170						
insidestocks	ebay	-0.03%	33.35	33.23	-0.01	5915601	33.78	33.06					price earnings ratio: 17.83					
investopedia	ebay	+0.03 %	$33.37	33.23	+0.01				33.36									
investorguide	ebay	-0.03%	33.35	33.23	-0.01		33.78	33.06		35.35	20.53		23.49	43.285b			1.42	
marketintellisearch	ebay	0.0 %	$33.36	$33.23	0.00	7318.60k	$33.78	$33.06	$33.36			1297.90m	25.27	43.30b	0.0 %		1.32	
marketwatch	ebay	-0.03%	$33.35	open: 33.23	-0.01	43,622	$33.78	$33.06	$33.36	$35.35	$20.53		25.05	$43.17b			1.33	
minyanville	ebay	-0.0300%	33.35 usd	33.23	-0.0100	7,401,234	33.78	33.06	33.36	35.35	20.53	1,288,759,170						
msn-money	ebay	-0.03%	33.35	33.23	-0.01	7.41 mil	33.78	33.06	33.36	35.35	20.53	1.29 bil	25.08	42.99 bil			1.32	
nasdaq-com	ebay	0.03%	$ 33.35	$ 33.23	0.01	7,409,252	$ 33.78	$ 33.06	$ 33.36	$ 35.35	$ 20.5333	1,297,899,000	25.08	$ 43,284,931,650			$ 1.33	
optimum	ebay	+0.03%	33.37 ( 4:00 pm edt)	33.23	+0.01	7,135,556	33.78	33.06	33.36	35.35	20.53	1.29b	25.1	43.0b			1.33	
paidcontent	ebay	-0.0300%	33.35 usd	33.23	-0.0100	7,401,234	33.78	33.06	33.36	35.35	20.53	1,288,759,170						
pc-quote	ebay	-0.03%	33.35	33.23	-0.01	7,450,633	33.78	33.06	33.36	35.35	20.53	1,289,145,427	25.08271	42,993,000,000				
personal-wealth-biz	ebay	-0.03%	33.35	33.23	-0.01	7,434,103	33.78	33.06	33.36	35.35	20.53		23.49			0.00	1.42	
predictwallstreet	ebay	-0.03%	33.35		-0.01	7,409,252												
raymond-james	ebay	-0.03	33.35	33.23	-0.01	7,409,252	33.78	33.06	33.35	35.35	20.53		24.70				1.35	
renewable-energy-world	ebay	-0.0300%	33.35 usd	33.23	-0.0100	7,401,234	33.78	33.06	33.36	35.35	20.53	1,288,759,170						
screamingmedia	ebay																	
scroli	ebay	-0.03%	ebay 33.35	33.23	-0.01	6,542,150	33.78	33.06	33.36	35.35	20.53		25.21				1.32	
simple-stock-quotes	ebay	-0.03%	last trade: 33.35		change: -0.010								p/e ratio: 23.49					
smartmoney	ebay	(-0.03%)	33.35	$33.23	-0.01	7,409,252	$33.78	$33.06	$33.36	$35.35	$20.53			42,993,000	0.00%	$0.00		
stocknod	ebay	-0.0300%	33.35 usd	33.23	-0.0100	7,401,234	33.78	33.06	33.36	35.35	20.53	1,288,759,170						
stockpickr	ebay	-0.03%	$33.35 -0.01 | -0.03%	33.23	-0.01	7.40m	33.78	33.06	33.36	35.35	20.53							
stocksmart	ebay	%	$30.66	28.06		1,231,461	31.2	30.61										
stocktwits	ebay	-0.36%	33.24		-0.12													
streetinsider-com	ebay	0.03%	33.35	$33.23	-0.01	7,400,826	$33.78	$33.06	$33.36	$35.35	$20.53		25.08				$1.33	
thecramerreport	ebay		33.35	33.23	-0.01	7409052	33.78	33.06										
thestree	ebay	-0.03%	$33.35	33.23	-0.01	7398544	33.78	33.06	33.36	-35.35	20.53	1.28875917e9		4.4359090631e10				
tickerspy	ebay	-0.03%	$33.35	33.23	-0.01	7,398,544	33.78	33.06	33.36	35.35	20.53		25.1	42.9b	0.00%	$0.00		
tmx-quotemedia	ebay	-0.03%	33.350	33.230	-0.010	7,441,978	33.780	33.060	33.360	35.350	20.533	1,288,759,170	25.10	42,980,118,320			1.33	
updown	ebay	-0.03%	$33.35	$33.23	-$0.01	7,394,044	$33.78	$33.06	$33.36	$35.35	$20.53	1288.75b	24.80	$42.99b			1.35	
wallstreetsurvivor	ebay	-0.03%	33.35	33.23	-0.01	7,400,826	33.78	33.06		35.35	20.70		25.10	$43b			1.36	
yahoo-finance	ebay	0.03%	33.35	33.23	0.01	7,409,052	33.78	33.06	33.36	35.35	20.53		23.49	43.28b			1.42	
ycharts-com	ebay	-0.36%	33.24		-0.12					35.35	20.53		24.99	43.14b	0.00%		1.33	
zacks	ebay	(-0.03%)	33.35		-0.01	vol.  7,394,668	33.78	33.06		35.35	20.53		20.85	43.30 b	0.00	0.00	1.6	
advfn	xnpt	-1.26	7.06	7.15	-0.09	163400	7.29	7.02										
barchart	xnpt	-1.26%	7.06	7.21	-0.09	167,012	7.29	7.02	7.15	11.34	5.66		0.00	$248.94 m			-2.25	
barrons	xnpt	1.26%	7.06	7.15	-0.09	163,400	7.29	7.02				30.81 million		$265.53 million	xnpt has not issued dividends in more than 1 year.			
bloomberg	xnpt	-1.259%	7.060	7.150	-0.090	163,400	7.290	7.020		11.34	5.66	35.357mil		249.622mil			-2.250	
boston-com	xnpt	-1.259%	7.060 usd	7.150	-0.0900	163,400	7.290	7.020	7.150	11.34	5.660	35,357,245						
bostonmerchant	xnpt	-1.259%	7.060 usd	7.150	-0.0900	163,400	7.290	7.020	7.150	11.34	5.660	35,357,245						
business-insider	xnpt	-1.259%	7.060 usd	7.150	-0.0900	163,400	7.290	7.020	7.150	11.34	5.660	35,357,245						
chron	xnpt	-1.259%	7.060 usd	7.150	-0.0900	163,400	7.290	7.020	7.150	11.34	5.660	35,357,245						
cio-com	xnpt	-1.26%	7.060 usd	7.150	-0.0900	163,400	7.290	7.020	7.150	11.34	5.660	35,357,245		250m				
cnn-money	xnpt	-1.26%	7.06	7.15	-0.09	163,400	7.29	7.02	7.15				nm	$249.6m				
easystockalterts	xnpt	-1.26%	7.06	7.15	-0.09	163400	7.29	7.02	7.15	11.34	5.66						-2.24	
eresearch-fidelity-com	xnpt	-1.26%	7.0600	7.1500	-0.0900	+12.78%	7.2900	7.0200	7.1500	11.3400	5.6600	35,357,000	10.31	$252.80m				
finance-abc7-com	xnpt	-1.259%	7.060 usd	7.150	-0.0900	163,400	7.290	7.020	7.150	11.34	5.660	35,357,245						
finance-abc7chicago-com	xnpt	-1.259%	7.060 usd	7.150	-0.0900	163,400	7.290	7.020	7.150	11.34	5.660	35,357,245						
financial-content	xnpt	-1.259%	7.060 usd	7.150	-0.0900	163,400	7.290	7.020	7.150	11.34	5.660	35,357,245						
finapps-forbes-com	xnpt	-1.3%	$7.06	7.15	-0.09	163,400	7.29	7.02	7.15	11.34	5.66	35 mil		250 mil	0.0	0.00	-2.25	
finviz	xnpt	-1.26%	7.06			163,400			7.15	-37.74%	24.73%	35.36m		249.64m			-2.24	
fool	xnpt	-1.26%	$7.06	$7.15	-0.09	163,400	$7.29	$7.02	$7.15	$11.34	$5.66		0.00	$249.62m				
foxbusiness	xnpt		$7.06		-0.09	163,400			$7.15									
google-finance	xnpt	(-1.26%)	7.06	7.15	-0.09	163,400.00	7.29	7.02		11.34	5.66	35.36m		249.62m			-2.24	
howthemarketworks	xnpt	-1.259%	7.06	7.15	-0.09	162,633	7.29	7.02	7.15									
hpcwire	xnpt	-1.259%	7.060 usd	7.150	-0.0900	163,400	7.290	7.020	7.150	11.34	5.660	35,357,245						
insidestocks	xnpt	-1.26%	7.06	7.21	-0.09	163400	7.29	7.02										
investopedia	xnpt	-1.26 %	$7.06	7.15	-0.09				7.15									
investorguide	xnpt	-1.26%	7.06	7.10	-0.09		7.29	7.02		11.34	5.66			249.6m			-2.233	
marketintellisearch	xnpt	-1.26 %	$7.06	$7.10	-0.09	148.90k	$7.29	$7.02	$7.15			35.36m	0.00	0.25b	0.0 %		-2.24	
marketwatch	xnpt	-1.26%	$7.06	open: 7.15	-0.09	13,336	$7.29	$7.02	$7.15	$11.34	$5.66			$265.53m				
minyanville	xnpt	-1.259%	7.060 usd	7.150	-0.0900	163,400	7.290	7.020	7.150	11.34	5.660	35,357,245						
msn-money	xnpt	-1.26%	7.06	7.15	-0.09	163,400	7.29	7.02	7.15	11.34	5.66	35.36 mil	-3.15	252.8 mil			-2.24	
nasdaq-com	xnpt	1.26%	$ 7.06	$ 7.15	0.09	163,400	$ 7.29	$ 7.02	$ 7.15	$ 11.34	$ 5.66	35,357,000		$ 249,620,420			$ -2.25	
optimum	xnpt	-1.26%	7.06 ( 4:30 pm edt)	7.15	-0.09	163,400	7.29	7.02	7.15	11.34	5.66	35.36m		249.6m			-2.24	
paidcontent	xnpt	-1.259%	7.060 usd	7.150	-0.0900	163,400	7.290	7.020	7.150	11.34	5.660	35,357,245						
pc-quote	xnpt	-1.26%	7.06	7.15	-0.09	163,400	7.29	7.02	7.15	11.34	5.66	35,807,734	-3.19196	252,803,000				
personal-wealth-biz	xnpt	-1.26%	7.06	7.10	-0.09	163,400	7.29	7.02	7.15	11.34	5.66					0.00	-2.233	
predictwallstreet	xnpt	-1.26%	7.04		-0.09	163,400												
raymond-james	xnpt	-1.26	7.06	7.15	-0.09	163,400	7.29	7.02	7.06	11.34	5.66						-2.25	
renewable-energy-world	xnpt	-1.259%	7.060 usd	7.150	-0.0900	163,400	7.290	7.020	7.150	11.34	5.660	35,357,245						
screamingmedia	xnpt																	
scroli	xnpt	%	xnpt			0												
simple-stock-quotes	xnpt	-1.26%	last trade: 7.06		change: -0.090													
smartmoney	xnpt	(-1.26%)	7.06	$7.15	-0.09	163,400	$7.29	$7.02	$7.15	$11.34	$5.66			252,800	0.00%	$0.00		
stocknod	xnpt	-1.259%	7.060 usd	7.150	-0.0900	163,400	7.290	7.020	7.150	11.34	5.660	35,357,245						
stockpickr	xnpt	-1.26%	$7.06 -0.09 | -1.26%	7.15	-0.09	163.40k	7.29	7.02	7.15	11.34	5.66							
stocksmart	xnpt	%	$7.6	8.62		41,699	7.8	7.6										
stocktwits	xnpt	-1.26%	7.06		-0.09													
streetinsider-com	xnpt	1.26%	7.06	$7.15	-0.09	163,400	$7.29	$7.02	$7.15	$11.34	$5.66						$-2.24	
thecramerreport	xnpt		7.06	7.10	-0.09	163400	7.29	7.02										
thestree	xnpt	-1.26%	$7.06	7.15	-0.09	163400	7.29	7.02	7.15	-11.34	5.66	3.5357245e7		2.62350758e8				
tickerspy	xnpt	-1.26%	$7.06	7.15	-0.09	163,400	7.29	7.02	7.15	11.34	5.66		-3.2	252.8m	0.00%	$0.00		
tmx-quotemedia	xnpt	-1.26%	7.060	7.150	-0.090	163,400	7.290	7.020	7.150	11.340	5.660	35,357,245		249,622,150			-2.24	
updown	xnpt	-1.26%	$7.06	$7.15	-$0.09	149,764	$7.29	$7.02	$7.15	$11.34	$5.66	35.35b		$253m			-2.23	
wallstreetsurvivor	xnpt	-1.26%	7.06	7.15	-0.09	162,633	7.29	7.02		11.34	5.66			$253m			-2.68	
yahoo-finance	xnpt	1.26%	7.06	7.10	0.09	163,400	7.29	7.02	7.15	11.82	5.66			249.62m			-2.23	
ycharts-com	xnpt	-1.26%	7.06		-0.09					11.34	5.66			248.94m	0.00%		-2.24	
zacks	xnpt	(-1.26%)	7.06		-0.09	vol.  163,400	7.29	7.02		11.34	5.66			252.80 m	0.00	0.00	-2.25	
advfn	tfx	-1.23	61.24	62.05	-0.76	451415	62.24	60.86										
barchart	tfx	-1.23%	61.24	62.05	-0.76	451,415	62.24	60.86	62.00	64.56	47.09		14.76	$2.46 b	2.24%	$1.36	+5.97	
barrons	tfx	1.23%	61.24	62.05	-0.76	451,415	62.24	60.86				40.28 million		$2.44 billion	2.22%	$0.34		
bloomberg	tfx	-1.226%	61.240	62.050	-0.760	451,415	62.240	60.860		64.56	47.92	40.681mil	15.348	2,491.309mil	2.221	0.340 regular cash	3.990	
boston-com	tfx	-1.226%	61.24 usd	62.05	-0.7600	451,415	62.24	60.86	62.00	64.56	47.92	40,278,041						
bostonmerchant	tfx	-1.226%	61.24 usd	62.05	-0.7600	451,415	62.24	60.86	62.00	64.56	47.92	40,278,041						
business-insider	tfx	-1.226%	61.24 usd	62.05	-0.7600	451,415	62.24	60.86	62.00	64.56	47.92	40,278,041						
chron	tfx	-1.226%	61.24 usd	62.05	-0.7600	451,415	62.24	60.86	62.00	64.56	47.92	40,278,041						
cio-com	tfx	-1.23%	61.24 usd	62.05	-0.7600	451,415	62.24	60.86	62.00	64.56	47.92	40,278,041	23.20	2b	2.2	1.36		
cnn-money	tfx	-1.23%	61.24	62.05	-0.76	450,415	62.24	60.86	62.00				23.2	$2.5b	2.22%			
easystockalterts	tfx	-1.22%	61.24	62.05	-0.76	451415	62.24	60.86	62.00	64.05	47.92		23.20				2.64	
eresearch-fidelity-com	tfx	-1.23%	61.2400	62.0500	-0.7600	+6.33%	62.2400	60.8600	62.0000	64.5600	47.9200	40,278,000	5.53	$2.50b	$0.340000	06/15/11		
finance-abc7-com	tfx	-1.226%	61.24 usd	62.05	-0.7600	451,415	62.24	60.86	62.00	64.56	47.92	40,278,041						
finance-abc7chicago-com	tfx	-1.226%	61.24 usd	62.05	-0.7600	451,415	62.24	60.86	62.00	64.56	47.92	40,278,041						
financial-content	tfx	-1.226%	61.24 usd	62.05	-0.7600	451,415	62.24	60.86	62.00	64.56	47.92	40,278,041						
finapps-forbes-com	tfx	-1.2%	$61.24	62.05	-0.76	451,415	62.24	60.86	62.00	64.56	47.92	40 mil	11.7	2 bil	2.2	1.36	5.25	
finviz	tfx	-1.23%	61.24			451,415			62.00	-5.14%	30.04%	40.28m	23.05	2.50b		1.36	2.69	
fool	tfx	-1.23%	$61.24	$62.05	-0.76	450,415	$62.24	$60.86	$62.00	$64.56	$47.92		10.20	$2.47b	2.30%	1.36		
foxbusiness	tfx		$61.24		-0.76	453,080			$62.00									
google-finance	tfx	(-1.23%)	61.24	62.05	-0.76	451,415.00	62.24	60.86		64.56	47.92	40.28m	23.78	2.47b	2.22	0.34	2.57	
howthemarketworks	tfx	-1.226%	61.24	62.05	-0.76	451,415	62.24	60.86	62									
hpcwire	tfx	-1.226%	61.24 usd	62.05	-0.7600	451,415	62.24	60.86	62.00	64.56	47.92	40,278,041						
insidestocks	tfx	-1.23%	61.24	62.05	-0.76	451415	62.24	60.86					price earnings ratio: 15.39					
investopedia	tfx	-1.23 %	$61.24	62.05	-0.76				62.00									
investorguide	tfx	-1.23%	61.24	62.05	-0.76		62.24	60.86		64.56	47.92		10.38	2.467b			5.972	
marketintellisearch	tfx	-1.23 %	$61.24	$62.05	-0.76	448.20k	$62.24	$60.86	$62.00			40.28m	23.05	2.50b	2.19 %		2.69	
marketwatch	tfx	-1.23%	$61.24	open: 62.05	-0.76	1,236	$62.24	$60.86	$62.00	$64.56	$47.92		22.36	$2.44b	2.22%	0.34	2.74	
minyanville	tfx	-1.226%	61.24 usd	62.05	-0.7600	451,415	62.24	60.86	62.00	64.56	47.92	40,278,041						
msn-money	tfx	-1.23%	61.24	62.05	-0.76	451,415	62.24	60.86	62.00	64.56	47.92	40.28 mil	22.85	2.5 bil	2.19%	1.36	5.32	
nasdaq-com	tfx	1.23%	$ 61.24		0.76	451,415	$ 62.24	$ 60.86	$ 62	$ 64.56	$ 47.92	40,278,000	11.53	$ 2,466,624,720	2.19 %	$1.360000	$ 5.31	
optimum	tfx	-1.23%	61.24 ( 4:02 pm edt)	62.05	-0.76	451,415	62.24	60.86	62.00	64.56	47.92	40.28m	23.2	2.5b	2.22	1.36	2.64	
paidcontent	tfx	-1.226%	61.24 usd	62.05	-0.7600	451,415	62.24	60.86	62.00	64.56	47.92	40,278,041						
pc-quote	tfx	-1.23%	61.24	62.05	-0.76	452,080	62.24	60.86	62.0	64.56	47.92	41,185,859	23.93822	2,522,222,000		0.34		
personal-wealth-biz	tfx	-1.23%	61.24	62.05	-0.76	453,080	62.24	60.86	62.00	64.56	47.92		10.38		2.19	1.36	5.972	
predictwallstreet	tfx	-1.23%	61.24		-0.76	451,415												
raymond-james	tfx	-1.23	61.24	62.05	-0.76	451,415	62.24	60.86	61.24	64.56	47.92		22.94				2.67	
renewable-energy-world	tfx	-1.226%	61.24 usd	62.05	-0.7600	451,415	62.24	60.86	62.00	64.56	47.92	40,278,041						
screamingmedia	tfx																	
scroli	tfx	%	tfx			0												
simple-stock-quotes	tfx	-1.23%	last trade: 61.24		change: -0.760								p/e ratio: 10.38					
smartmoney	tfx	(-1.23%)	61.24	$62.05	-0.76	451,415	$62.24	$60.86	$62.00	$64.56	$47.92			2,497,200	2.19%	$0.34		
stocknod	tfx	-1.226%	61.24 usd	62.05	-0.7600	451,415	62.24	60.86	62.00	64.56	47.92	40,278,041						
stockpickr	tfx	-1.23%	$61.24 -0.76 | -1.23%	62.05	-0.76	451.42k	62.24	60.86	62.00	64.56	47.92							
stocksmart	tfx	%	$61.43	54.38		14,579	61.86	61.28										
stocktwits	tfx	-1.23%	61.24		-0.76													
streetinsider-com	tfx	1.23%	61.24	$62.05	-0.76	451,415	$62.24	$60.86	$62.00	$64.05	$47.92		23.20				$2.64	
thecramerreport	tfx		61.24	62.05	-0.76	451415	62.24	60.86										
thestree	tfx	-1.23%	$61.24	62.05	-0.76	451415	62.24	60.86	62.0	-64.56	47.92	4.0278041e7		2.443668747e9				
tickerspy	tfx	-1.23%	$61.24	62.05	-0.76	451,415	62.24	60.86	62.00	64.56	47.92		23.9	2.4b	2.19%	$0.34		
tmx-quotemedia	tfx	-1.23%	61.240	62.050	-0.760	453,080	62.240	60.860	62.000	64.560	47.920	40,278,041	10.40	2,466,627,231	2.194	0.340 usd	5.97	
updown	tfx	-1.23%	$61.24	$62.05	-$0.76	450,415	$62.24	$60.86	$62.00	$64.56	$47.92	40.27b	10.27	$2.49b			6.03	
wallstreetsurvivor	tfx	-1.23%	61.24	62.05	-0.76	451,415	62.24	60.86		64.56	47.92		10.40	$2b	2.20%	1.36 -	4.99	
yahoo-finance	tfx	1.23%	61.24	62.05	0.76	451,415	62.24	60.86	62.00	64.56	47.92		10.25	2.47b	2.20%	1.36	5.97	
ycharts-com	tfx	-1.23%	61.24		-0.76					64.56	47.92		11.52	2.47b	2.23%		5.32	
zacks	tfx	(-1.23%)	61.24		-0.76	vol.  451,415	62.24	60.86		64.56	47.92		15.46	2.50 b	2.19	1.36	4.01	
advfn	tho	0.24	24.91	24.87	0.06	345969	25.2	24.87										
barchart	tho	+0.24%	24.91	24.87	+0.06	345,969	25.20	24.87	24.85	38.87	22.23		13.20	$1.39 b	1.54%	$0.40	+2.04	
barrons	tho	0.24%	24.91	24.87	+0.06	330,244	25.20	24.87				53.12 million		$1.45 billion	1.61%	$0.1		
bloomberg	tho	0.241%	24.910	24.870	0.060	345,969	25.200	24.870		39.12	22.50	55.840mil	13.042	1,390.975mil	1.605	0.100 regular cash	1.910	
boston-com	tho	+0.2414%	24.91 usd	24.87	+0.0600	345,969	25.20	24.87	24.85	39.12	22.50	55,840,010						
bostonmerchant	tho	+0.2414%	24.91 usd	24.87	+0.0600	345,969	25.20	24.87	24.85	39.12	22.50	55,840,010						
business-insider	tho	+0.2414%	24.91 usd	24.87	+0.0600	345,969	25.20	24.87	24.85	39.12	22.50	55,840,010						
chron	tho	+0.2414%	24.91 usd	24.87	+0.0600	345,969	25.20	24.87	24.85	39.12	22.50	55,840,010						
cio-com	tho	+0.24%	24.91 usd	24.87	+0.0600	345,969	25.20	24.87	24.85	39.12	22.50	55,840,010	12.27	1b	1.5	0.4		
cnn-money	tho	+0.24%	24.91	24.87	+0.06	347,969	25.20	24.87	24.85				12.3	$1.4b	1.61%			
easystockalterts	tho	0.24%	24.91	24.87	+0.06	345969	25.20	24.87	24.85	39.12	22.50		12.27				2.03	
eresearch-fidelity-com	tho	0.24%	24.9100	24.8700	0.0600	-11.75%	25.2000	24.8700	24.8500	39.1200	22.5000	55,840,000	11.15	$1.39b	$0.100000	06/30/11		
finance-abc7-com	tho	+0.2414%	24.91 usd	24.87	+0.0600	345,969	25.20	24.87	24.85	39.12	22.50	55,840,010						
finance-abc7chicago-com	tho	+0.2414%	24.91 usd	24.87	+0.0600	345,969	25.20	24.87	24.85	39.12	22.50	55,840,010						
financial-content	tho	+0.2414%	24.91 usd	24.87	+0.0600	345,969	25.20	24.87	24.85	39.12	22.50	55,840,010						
finapps-forbes-com	tho	0.2%	$24.91	24.87	0.06	345,969	25.20	24.87	24.85	39.12	22.50	56 mil	12.2	1 bil	1.6	0.40	2.04	
finviz	tho	0.24%	24.91			345,969			24.85	-35.91%	12.10%	55.84m	12.15	1.39b		0.40	2.05	
fool	tho	+0.24%	$24.91	$24.87	0.06	343,969	$25.20	$24.87	$24.85	$39.12	$22.50		13.00	$1.39b	0.80%	0.40		
foxbusiness	tho		$24.91		+0.06	345,969			$24.85									
google-finance	tho	(0.24%)	24.91	24.87	+0.06	345,969.00	25.20	24.87		39.12	22.50	55.84m	12.18	1.39b	1.61	0.10	2.05	
howthemarketworks	tho	0.241%	24.91	24.87	0.06	330,244	25.2	24.87	24.85									
hpcwire	tho	+0.2414%	24.91 usd	24.87	+0.0600	345,969	25.20	24.87	24.85	39.12	22.50	55,840,010						
insidestocks	tho	+0.24%	24.91	24.87	+0.06	330200	25.20	24.87					price earnings ratio: 12.21					
investopedia	tho	+0.24 %	$24.91	24.87	+0.06				24.85									
investorguide	tho	+0.24%	24.91	24.87	+0.06		25.20	24.87		39.12	22.50		12.29	1.391b			2.022	
marketintellisearch	tho	0.24 %	$24.91	$24.87	0.06	301.90k	$25.20	$24.87	$24.85			55.84m	12.12	1.39b	1.61 %		2.05	
marketwatch	tho	+0.24%	$24.91	open: 24.87	+0.06	2,257	$25.20	$24.87	$24.85	$39.12	$22.50		12.67	$1.45b	1.61%	0.10	1.97	
minyanville	tho	+0.2414%	24.91 usd	24.87	+0.0600	345,969	25.20	24.87	24.85	39.12	22.50	55,840,010						
msn-money	tho	+0.24%	24.91	24.87	+0.06	345,969	25.20	24.87	24.85	39.12	22.50	55.84 mil	12.21	1.39 bil	1.61%	0.40	2.05	
nasdaq-com	tho	0.24%	$ 24.91		0.06	345,969	$ 25.20	$ 24.87	$ 24.85	$ 39.12	$ 22.50	55,840,000	12.21	$ 1,390,974,400	1.61 %	$0.400000	$ 2.04	
optimum	tho	+0.24%	24.91 ( 4:15 pm edt)	24.87	+0.06	345,969	25.20	24.87	24.85	39.12	22.50	55.84m	12.3	1.4b	1.61	0.40	2.03	
paidcontent	tho	+0.2414%	24.91 usd	24.87	+0.0600	345,969	25.20	24.87	24.85	39.12	22.50	55,840,010						
pc-quote	tho	0.24%	24.91	24.87	0.06	345,969	25.2	24.87	24.85	39.12	22.50	55,705,500	12.18137	1,387,624,000		0.1		
personal-wealth-biz	tho	+0.24%	24.91	24.87		345,969	25.20	24.87	24.85	39.12	22.50		12.29		1.61	0.40	2.022	
predictwallstreet	tho	+0.24%	24.91		+0.06	345,969												
raymond-james	tho	0.24	24.91	24.87	0.06	345,969	25.20	24.87	24.91	39.12	22.50		12.21				2.04	
renewable-energy-world	tho	+0.2414%	24.91 usd	24.87	+0.0600	345,969	25.20	24.87	24.85	39.12	22.50	55,840,010						
screamingmedia	tho																	
scroli	tho	%	tho			0												
simple-stock-quotes	tho	+0.24%	last trade: 24.91		change: 0.060								p/e ratio: 12.29					
smartmoney	tho	(0.24%)	24.91	$24.87	0.06	345,969	$25.20	$24.87	$24.85	$39.12	$22.50			1,387,600	1.61%	$0.10		
stocknod	tho	+0.2414%	24.91 usd	24.87	+0.0600	345,969	25.20	24.87	24.85	39.12	22.50	55,840,010						
stockpickr	tho	0.24%	$24.91 0.06 | 0.24%	24.87	0.06	345.97k	25.20	24.87	24.85	39.12	22.50							
stocksmart	tho	%	$30.48	33.94		24,219	32.25	30.47										
stocktwits	tho	0.24%	24.91		+0.06													
streetinsider-com	tho	0.24%	24.91	$24.87	+0.06	345,969	$25.20	$24.87	$24.85	$39.12	$22.50		12.27				$2.03	
thecramerreport	tho		24.91	24.87	+0.06	345969	25.20	24.87										
thestree	tho	0.24%	$24.91	24.87	0.06	345969	25.2	24.87	24.85	-39.12	22.5	5.584001e7		1.45239866e9				
tickerspy	tho	0.24%	$24.91	24.87	+0.06	345,969	25.20	24.87	24.85	39.12	22.50		12.2	1.3b	1.61%	$0.10		
tmx-quotemedia	tho	0.24%	24.910	24.870	0.060	345,969	25.200	24.870	24.850	39.120	22.500	55,840,010	12.20	1,390,974,649	1.606	0.100 usd	2.03	
updown	tho	0.24%	$24.91	$24.87	$0.06	330,144	$25.20	$24.87	$24.85	$39.12	$22.50	55.84b	12.24	$1.38b			2.03	
wallstreetsurvivor	tho	0.24%	24.91	24.87	0.06	330,244	25.20	24.87		39.12	22.50		12.20	$1b	1.60%	0.78 -	2.07	
yahoo-finance	tho	0.24%	24.91	24.87	0.06	345,969	25.20	24.87	24.85	39.12	22.50		12.32	1.39b	1.50%	0.40	2.02	
ycharts-com	tho	+0.24%	24.91		+0.06					39.12	22.50		12.27	1.39b	1.50%		2.03	
zacks	tho	(0.24%)	24.91		0.06	vol.  345,969	25.20	24.87		39.12	22.50		12.61	1.39 b	1.61	0.40	1.97	
advfn	llen	-3.64	5.29	5.44	-0.2	327701	5.49	5.25										
barchart	llen	-3.64%	5.29	5.37	-0.20	786,107	5.49	5.25	5.49	13.56	4.29		3.88	$169.97 m			+1.12	
barrons	llen	3.64%	5.29	5.44	-0.20	327,701	5.49	5.25				25.75 million		$189.55 million	llen has not issued dividends in more than 1 year.			
bloomberg	llen	-3.643%	5.290	5.440	-0.200	327,701	5.490	5.250		13.56	4.29	32.127mil	3.458	169.953mil			1.530	
boston-com	llen	-3.643%	5.290 usd	5.440	-0.2000	327,701	5.490	5.250	5.490	13.56	4.290	32,127,224						
bostonmerchant	llen	-3.643%	5.290 usd	5.440	-0.2000	327,701	5.490	5.250	5.490	13.56	4.290	32,127,224						
business-insider	llen	-3.643%	5.290 usd	5.440	-0.2000	327,701	5.490	5.250	5.490	13.56	4.290	32,127,224						
chron	llen	-3.643%	5.290 usd	5.440	-0.2000	327,701	5.490	5.250	5.490	13.56	4.290	32,127,224						
cio-com	llen	-3.64%	5.290 usd	5.440	-0.2000	327,701	5.490	5.250	5.490	13.56	4.290	32,127,224	3.503	170m				
cnn-money	llen	-3.64%	5.29	5.44	-0.20	327,701	5.49	5.25	5.49				3.5	$170.0m				
easystockalterts	llen	-3.68%	5.29	5.44	-0.20	327701	5.49	5.25	5.49	13.56	4.29		3.50				1.51	
eresearch-fidelity-com	llen	-3.64%	5.2900	5.4400	-0.2000	-45.54%	5.4900	5.2500	5.4900	13.5600	4.2900	32,127,000	10.27	$176.38m				
finance-abc7-com	llen	-3.643%	5.290 usd	5.440	-0.2000	327,701	5.490	5.250	5.490	13.56	4.290	32,127,224						
finance-abc7chicago-com	llen	-3.643%	5.290 usd	5.440	-0.2000	327,701	5.490	5.250	5.490	13.56	4.290	32,127,224						
financial-content	llen	-3.643%	5.290 usd	5.440	-0.2000	327,701	5.490	5.250	5.490	13.56	4.290	32,127,224						
finapps-forbes-com	llen	-3.6%	$5.29	5.44	-0.20	327,701	5.49	5.25	5.49	13.56	4.29	32 mil		170 mil	0.0	0.00		
finviz	llen	-3.64%	5.29			327,701			5.49	-60.99%	23.31%	32.13m	3.48	169.97m			1.52	
fool	llen	-3.64%	$5.29	$5.44	-0.20	322,420	$5.49	$5.25	$5.49	$13.56	$4.29		3.70	$169.95m				
foxbusiness	llen		$5.29		-0.20	327,701			$5.49									
google-finance	llen	(-3.64%)	5.29	5.44	-0.20	327,701.00	5.49	5.25		13.56	4.29	32.13m	3.47	169.95m			1.52	
howthemarketworks	llen	-3.643%	5.29	5.44	-0.2	322,420	5.49	5.25	5.49									
hpcwire	llen	-3.643%	5.290 usd	5.440	-0.2000	327,701	5.490	5.250	5.490	13.56	4.290	32,127,224						
insidestocks	llen	-3.64%	5.29	5.37	-0.20	327701	5.49	5.25										
investopedia	llen	-3.64 %	$5.29	5.44	-0.20				5.49									
investorguide	llen		0.00															
marketintellisearch	llen	-3.64 %	$5.29	$5.44	-0.20	318.40k	$5.49	$5.25	$5.49			32.13m	3.61	0.18b	0.0 %		1.52	
marketwatch	llen	-3.64%	$5.29	open: 5.44	-0.20	5,281	$5.49	$5.25	$5.49	$13.56	$4.29		3.47	$189.55m			1.53	
minyanville	llen	-3.643%	5.290 usd	5.440	-0.2000	327,701	5.490	5.250	5.490	13.56	4.290	32,127,224						
msn-money	llen	-3.64%	5.29	5.44	-0.20	327,701	5.49	5.25	5.49	13.56	4.29	32.13 mil	3.33	176.38 mil			1.59	
nasdaq-com	llen	3.64%	$ 5.29	$ 5.44	0.20	327,701	$ 5.49	$ 5.25	$ 5.49	$ 13.56	$ 4.29	32,127,000	3.48	$ 169,951,830			$ 1.52	
optimum	llen	-3.64%	5.29 ( 4:30 pm edt)	5.44	-0.20	327,701	5.49	5.25	5.49	13.56	4.29	32.13m	3.5	170.0m			1.51	
paidcontent	llen	-3.643%	5.290 usd	5.440	-0.2000	327,701	5.490	5.250	5.490	13.56	4.290	32,127,224						
pc-quote	llen	-3.64%	5.29	5.44	-0.20	327,701	5.49	5.25	5.49	13.56	4.29	33,341,626	3.45283	176,377,000				
personal-wealth-biz	llen	-3.64%	5.29	5.44	-0.20	327,701	5.49	5.25	5.49	13.56	4.29		3.35			0.00	1.637	
predictwallstreet	llen	-3.64%	5.29		-0.20	327,701												
raymond-james	llen	-3.64	5.29	5.44	-0.20	327,701	5.49	5.25	5.29	13.56	4.29		3.23				1.64	
renewable-energy-world	llen	-3.643%	5.290 usd	5.440	-0.2000	327,701	5.490	5.250	5.490	13.56	4.290	32,127,224						
screamingmedia	llen																	
scroli	llen	%	llen			0												
simple-stock-quotes	llen	-3.64%	last trade: 5.29		change: -0.200								p/e ratio: 3.35					
smartmoney	llen	(-3.64%)	5.29	$5.44	-0.20	327,701	$5.49	$5.25	$5.49	$13.56	$4.29			176,400	0.00%	$0.00		
stocknod	llen	-3.643%	5.290 usd	5.440	-0.2000	327,701	5.490	5.250	5.490	13.56	4.290	32,127,224						
stockpickr	llen	-3.64%	$5.29 -0.20 | -3.64%	5.44	-0.20	327.70k	5.49	5.25	5.49	13.56	4.29							
stocksmart	llen	%	$5.37	10.2		26,620	5.67	5.33										
stocktwits	llen	-4.19%	5.26		-0.23													
streetinsider-com	llen	3.64%	5.29	$5.44	-0.2	327,701	$5.49	$5.25	$5.49	$13.56	$4.29		3.50				$1.51	
thecramerreport	llen		5.29	5.44	-0.20	327701	5.49	5.25										
thestree	llen	-3.64%	$5.29	5.44	-0.2	327701	5.49	5.25	5.49	-13.56	4.29	3.2127224e7		1.89550622e8				
tickerspy	llen	-3.64%	$5.29	5.44	-0.20	327,701	5.49	5.25	5.49	13.56	4.29		3.5	174.6m	0.00%	$0.00		
tmx-quotemedia	llen	-3.64%	5.290	5.440	-0.200	327,701	5.490	5.250	5.490	13.560	4.290	32,127,224	3.50	169,953,015			1.58	
updown	llen	-3.64%	$5.29	$5.44	-$0.20	322,420	$5.49	$5.25	$5.49	$13.56	$4.29	32.12b	3.30	$176m			1.66	
wallstreetsurvivor	llen	-3.64%	5.29	5.44	-0.20	322,420	5.49	5.25		13.56	4.29		3.50	$176m			1.28	
yahoo-finance	llen	3.64%	5.29	5.44	0.20	327,701	5.49	5.25	5.49	13.56	4.29		3.23	169.95m			1.64	
ycharts-com	llen	-4.19%	5.26		-0.23					13.56	4.29		3.46	163.74m	0.00%		1.52	
zacks	llen	(-3.64%)	5.29		-0.20	vol.  327,701	5.49	5.25		13.56	4.29		3.61	176.38 m	0.00	0.00	1.52	
advfn	mms	-0.44	38.71	38.9	-0.17	117842	39.12	38.55										
barchart	mms	-0.44%	38.71	38.90	-0.17	117,842	39.12	38.55	38.88	42.77	26.61		19.68	$1.33 b	0.75%	$0.30	+2.10	
barrons	mms	0.44%	38.71	38.90	-0.17	117,842	39.12	38.55				35.93 million		$1.38 billion	0.93%	$0.09		
bloomberg	mms	-0.437%	38.710	38.900	-0.170	117,842	39.120	38.550		42.77	26.76	34.704mil	18.746	1,343.381mil	0.697	0.090 regular cash	2.065	
boston-com	mms	-0.4372%	38.71 usd	38.90	-0.1700	117,842	39.12	38.55	38.88	85.14	38.81	34,703,718						
bostonmerchant	mms	-0.4372%	38.71 usd	38.90	-0.1700	117,842	39.12	38.55	38.88	85.14	38.81	34,703,718						
business-insider	mms	-0.4372%	38.71 usd	38.90	-0.1700	117,842	39.12	38.55	38.88	85.14	38.81	34,703,718						
chron	mms	-0.4372%	38.71 usd	38.90	-0.1700	117,842	39.12	38.55	38.88	85.14	38.81	34,703,718						
cio-com	mms	-0.44%	38.71 usd	38.90	-0.1700	117,842	39.12	38.55	38.88	85.14	38.81	34,703,718	18.88	1b	0.9	0.36		
cnn-money	mms	-0.44%today&rsquo;s change	38.71data as of 4:01pm et	38.90	-0.17	117,842	39.12	38.55	38.88				18.9	$1.3b	0.93%			
easystockalterts	mms	-0.44%	38.71	38.90	-0.17	117842	39.12	38.55	38.88	85.14	39.78		18.88				2.05	
eresearch-fidelity-com	mms	-0.44%	38.7100	38.9000	-0.1700	+26.36%	39.1200	38.5500	38.8800	83.2000	26.7600	34,704,000	8.09	$1.35b	$0.090000	08/31/11		
finance-abc7-com	mms	-0.4372%	38.71 usd	38.90	-0.1700	117,842	39.12	38.55	38.88	85.14	38.81	34,703,718						
finance-abc7chicago-com	mms	-0.4372%	38.71 usd	38.90	-0.1700	117,842	39.12	38.55	38.88	85.14	38.81	34,703,718						
financial-content	mms	-0.4372%	38.71 usd	38.90	-0.1700	117,842	39.12	38.55	38.88	85.14	38.81	34,703,718						
finapps-forbes-com	mms	-0.4%	$38.71	38.90	-0.17	117,842	39.12	38.55	38.88	42.77	26.76	35 mil		1 bil	0.9	0.36		
finviz	mms	-0.44%	38.71			118,242			38.88	-9.49%	45.50%	34.70m	18.97	1.35b		0.36	2.05	
fool	mms	-0.44%	$38.71	$38.90	-0.17	117,842	$39.12	$38.55	$38.88	$83.20	$26.76		19.00	$1.34b	1.00%	0.36		
foxbusiness	mms		$38.71		-0.17	126,025			$38.88									
google-finance	mms	(-0.44%)	38.71	38.90	-0.17	117,842.00	39.12	38.55		83.20	26.76	34.70m	18.89	1.34b	0.93	0.09	2.05	
howthemarketworks	mms	-0.437%	38.71	38.9	-0.17	117,842	39.12	38.55	38.88									
hpcwire	mms	-0.4372%	38.71 usd	38.90	-0.1700	117,842	39.12	38.55	38.88	85.14	38.81	34,703,718						
insidestocks	mms	-0.44%	38.71	38.90	-0.17	117842	39.12	38.55					price earnings ratio: 19.12					
investopedia	mms	-0.44 %	$38.71	38.90	-0.17				38.88									
investorguide	mms	-0.44%	38.71	38.90	-0.17		39.12	38.55		42.77	26.76		18.59	1.343b			2.092	
marketintellisearch	mms	-0.44 %	$38.71	$38.90	-0.17	116.60k	$39.12	$38.55	$38.88			34.70m	18.97	1.35b	0.93 %		2.05	
marketwatch	mms	-0.44%	$38.71	open: 38.90	-0.17	4,648	$39.12	$38.55	$38.88	$85.14	$38.55		18.87	$1.38b	0.93%	0.09	2.05	
minyanville	mms	-0.4372%	38.71 usd	38.90	-0.1700	117,842	39.12	38.55	38.88	85.14	38.81	34,703,718						
msn-money	mms	-0.44%	38.71	38.90	-0.17	117,842	39.12	38.55	38.88	83.20	26.76	34.70 mil	18.84	1.35 bil	0.93%	0.36	2.09	
nasdaq-com	mms	0.44%	$ 38.71		0.17	117,842	$ 39.12	$ 38.55	$ 38.88	$ 42.77	$ 26.76	34,704,000	18.48	$ 1,343,391,840			$ 2.10	
optimum	mms	-0.44%	38.71 ( 4:01 pm edt)	38.90	-0.17	117,842	39.12	38.55	38.88	85.14	38.81	34.70m	18.9	1.3b	0.77	0.30	2.05	
paidcontent	mms	-0.4372%	38.71 usd	38.90	-0.1700	117,842	39.12	38.55	38.88	85.14	38.81	34,703,718						
pc-quote	mms	-0.44%	38.71	38.9	-0.17	123,425	39.12	38.55	38.88	83.20	26.76	34,856,407	18.96585	1,349,292,000		0.09		
personal-wealth-biz	mms	-0.44%	38.71	38.90	-0.17	126,025	39.12	38.55	38.88	42.77	26.76		18.59		0.69	0.27	2.092	
predictwallstreet	mms	-0.44%	38.71		-0.17	117,842												
raymond-james	mms	-0.44	38.71	38.90	-0.17	117,842	39.12	38.55	38.71	42.77	26.76		9.09				4.26	
renewable-energy-world	mms	-0.4372%	38.71 usd	38.90	-0.1700	117,842	39.12	38.55	38.88	85.14	38.81	34,703,718						
screamingmedia	mms																	
scroli	mms	%	mms			0												
simple-stock-quotes	mms	-0.44%	last trade: 38.71		change: -0.170								p/e ratio: 18.59					
smartmoney	mms	(-0.44%)	38.71	$38.90	-0.17	117,842	$39.12	$38.55	$38.88	$83.20	$26.76			1,349,300	0.93%	$0.09		
stocknod	mms	-0.4372%	38.71 usd	38.90	-0.1700	117,842	39.12	38.55	38.88	85.14	38.81	34,703,718						
stockpickr	mms	-0.44%	$38.71 -0.17 | -0.44%	38.90	-0.17	117.84k	39.12	38.55	38.88	83.20	26.76							
stocksmart	mms	%	$81.92	66.49		10,532	83.73	81.85										
stocktwits	mms	-0.49%	38.69		-0.19													
streetinsider-com	mms	0.44%	38.71	$38.90	-0.17	117,842	$39.12	$38.55	$38.88	$85.14	$39.78		18.88				$2.05	
thecramerreport	mms		38.71		-0.17	117842	39.12	38.55										
thestree	mms	-0.44%	$38.71	38.9	-0.17	117842	39.12	38.55	38.88	-83.2	26.76	3.4703718e7		1.383290199e9				
tickerspy	mms	-0.44%	$38.71	38.90	-0.17	117,842	39.12	38.55	38.88	83.20	26.76		19.0	1.3b	0.93%	$0.09		
tmx-quotemedia	mms	-0.44%	38.710	38.900	-0.170	126,025	39.120	38.550	38.880	42.770	26.760	34,703,718	18.60	1,343,380,924	0.926	0.090 usd	2.10	
updown	mms	-0.44%	$38.71	$38.90	-$0.17	117,442	$39.12	$38.55	$38.88	$42.77	$26.76	34.70b	17.96	$1.34b			2.17	
wallstreetsurvivor	mms	-0.44%	38.71	38.90	-0.17	117,842	39.12	38.55		42.77	26.76		18.60	$1b	0.90%	0.24 -	1.96	
yahoo-finance	mms	0.44%	38.71	38.90	0.17	117,842	39.12	38.55	38.88	42.77	26.76		18.50	1.34b	0.90%	0.36	2.09	
ycharts-com	mms	-0.49%	38.69		-0.19					42.71	26.76		18.47	1.33b	0.90%		2.10	
zacks	mms	(-0.44%)	38.71		-0.17	vol.  117,842	39.12	38.55		42.77	26.76		19.2	1.35 b	0.77	0.30	2.03	
advfn	wtsla	0.63	4.79	4.76	0.03	1388597	4.89	4.7										
barchart	wtsla	+0.63%	4.79	4.87	+0.03	1,369,991	4.89	4.70	4.76	5.15	2.77		25.00	$482.78 m			+0.18	
barrons	wtsla	0.63%	4.79	4.76	+0.03	1.363m	4.89	4.70				99.41 million		$507.68 million	wtsla has not issued dividends in more than 1 year.			
bloomberg	wtsla	0.630%	4.790	4.760	0.030	1,388,597	4.890	4.700		5.15	2.77	101.537mil	21.773	486.361mil			0.220	
boston-com	wtsla	+0.6303%	4.790 usd	4.760	+0.0300	1,388,597	4.890	4.700	4.760	5.150	2.770	101,536,814						
bostonmerchant	wtsla	+0.6303%	4.790 usd	4.760	+0.0300	1,388,597	4.890	4.700	4.760	5.150	2.770	101,536,814						
business-insider	wtsla	+0.6303%	4.790 usd	4.760	+0.0300	1,388,597	4.890	4.700	4.760	5.150	2.770	101,536,814						
chron	wtsla	+0.6303%	4.790 usd	4.760	+0.0300	1,388,597	4.890	4.700	4.760	5.150	2.770	101,536,814						
cio-com	wtsla	+0.63%	4.790 usd	4.760	+0.0300	1,388,597	4.890	4.700	4.760	5.150	2.770	101,536,814	26.61	486m				
cnn-money	wtsla	+0.63%	4.79	4.87	+0.03	1,365,705	4.89	4.70	4.76				26.6	$486.4m				
easystockalterts	wtsla	0.63%	4.79	4.76	+0.03	1365705	4.89	4.70	4.76	5.15	2.77		26.61				0.18	
eresearch-fidelity-com	wtsla	0.63%	4.7900	4.7600	0.0300	+34.46%	4.8900	4.7000	4.7600	5.1500	2.7700	101,537,000	9.23	$483.32m				
finance-abc7-com	wtsla	+0.6303%	4.790 usd	4.760	+0.0300	1,388,597	4.890	4.700	4.760	5.150	2.770	101,536,814						
finance-abc7chicago-com	wtsla	+0.6303%	4.790 usd	4.760	+0.0300	1,388,597	4.890	4.700	4.760	5.150	2.770	101,536,814						
financial-content	wtsla	+0.6303%	4.790 usd	4.760	+0.0300	1,388,597	4.890	4.700	4.760	5.150	2.770	101,536,814						
finapps-forbes-com	wtsla	0.6%	$4.79	4.76	0.03	1,388,597	4.89	4.70	4.76	5.15	2.77	102 mil	26.6	486 mil	0.0	0.00	0.18	
finviz	wtsla	0.63%	4.79			1,365,705			4.76	-6.99%	72.92%	101.54m	28.00	483.33m			0.17	
fool	wtsla	+0.63%	$4.79	$4.76	0.03	1,365,705	$4.89	$4.70	$4.76	$5.15	$2.77		27.80	$486.36m				
foxbusiness	wtsla		$4.79		+0.03	1,389,040			$4.76									
google-finance	wtsla	(0.63%)	4.79	4.76	+0.03	1.39m	4.89	4.70		5.15	2.77	101.54m	27.87	486.36m			0.17	
howthemarketworks	wtsla	0.63%	4.79	4.76	0.03	1,388,597	4.89	4.7	4.76									
hpcwire	wtsla	+0.6303%	4.790 usd	4.760	+0.0300	1,388,597	4.890	4.700	4.760	5.150	2.770	101,536,814						
insidestocks	wtsla	+0.63%	4.79	4.87	+0.03	1303161	4.89	4.70					price earnings ratio: 25.21					
investopedia	wtsla	+0.63 %	$4.79	4.76	+0.03				4.76									
investorguide	wtsla	+0.63%	4.79	4.80	+0.03		4.89	4.70		5.15	2.77		28.17	486.4m			0.169	
marketintellisearch	wtsla	0.63 %	$4.79	$4.80	0.03	1357.80k	$4.89	$4.70	$4.76			101.54m	28.00	0.48b	0.0 %		0.17	
marketwatch	wtsla	+0.63%	$4.79	open: 4.76	+0.03	26,370	$4.89	$4.70	$4.76	$5.15	$2.77		27.19	$507.69m			0.18	
minyanville	wtsla	+0.6303%	4.790 usd	4.760	+0.0300	1,388,597	4.890	4.700	4.760	5.150	2.770	101,536,814						
msn-money	wtsla	+0.63%	4.79	4.76	+0.03	1.39 mil	4.89	4.70	4.76	5.15	2.77	101.54 mil	28.18	483.32 mil			0.17	
nasdaq-com	wtsla	0.63%	$ 4.79	$ 4.76	0.03	1,388,597	$ 4.89	$ 4.70	$ 4.76	$ 5.15	$ 2.77	101,435,000	26.61	$ 485,873,650			$ 0.18	
optimum	wtsla	+0.63%	4.79 ( 4:00 pm edt)	4.76	+0.03	1,365,705	4.89	4.70	4.76	5.15	2.77	101.54m	26.6	486.4m			0.18	
paidcontent	wtsla	+0.6303%	4.790 usd	4.760	+0.0300	1,388,597	4.890	4.700	4.760	5.150	2.770	101,536,814						
pc-quote	wtsla	0.63%	4.79	4.76	0.03	1,389,040	4.89	4.7	4.76	5.15	2.77	100,901,065	28.0	483,316,000				
personal-wealth-biz	wtsla	+0.63%	4.79	4.80		1,389,040	4.89	4.70	4.76	5.15	2.77		28.17			0.00	0.169	
predictwallstreet	wtsla	+0.63%	4.79		+0.03	1,388,597												
raymond-james	wtsla	0.63	4.79	4.76	0.03	1,388,597	4.89	4.70	4.79	5.15	2.77		26.61				0.18	
renewable-energy-world	wtsla	+0.6303%	4.790 usd	4.760	+0.0300	1,388,597	4.890	4.700	4.760	5.150	2.770	101,536,814						
screamingmedia	wtsla																	
scroli	wtsla	%	wtsla			0												
simple-stock-quotes	wtsla	+0.63%	last trade: 4.79		change: 0.030								p/e ratio: 28.17					
smartmoney	wtsla	(0.63%)	4.79	$4.76	0.03	1,388,597	$4.89	$4.70	$4.76	$5.15	$2.77			482,800	0.00%	$0.00		
stocknod	wtsla	+0.6303%	4.790 usd	4.760	+0.0300	1,388,597	4.890	4.700	4.760	5.150	2.770	101,536,814						
stockpickr	wtsla	0.63%	$4.79 0.03 | 0.63%	4.76	0.03	1.37m	4.89	4.70	4.76	5.15	2.77							
stocksmart	wtsla	%	$4.19	3.74		270,086	4.29	4.155										
stocktwits	wtsla	1.05%	4.81		+0.05													
streetinsider-com	wtsla	0.63%	4.79	$4.76	+0.03	1,365,705	$4.89	$4.70	$4.76	$5.15	$2.77		26.61				$0.18	
thecramerreport	wtsla		4.79	4.80	+0.03	1388597	4.89	4.70										
thestree	wtsla	0.63%	$4.79	4.76	0.03	1388597	4.89	4.7	4.76	-5.15	2.77	1.01536814e8		5.07164065e8				
tickerspy	wtsla	0.63%	$4.79	4.76	+0.03	1,388,597	4.89	4.70	4.76	5.15	2.77		28.0	482.8m	0.00%	$0.00		
tmx-quotemedia	wtsla	0.63%	4.790	4.760	0.030	1,389,040	4.890	4.700	4.760	5.150	2.770	101,536,814	26.40	486,361,339			0.18	
updown	wtsla	0.63%	$4.79	$4.76	$0.03	1,363,305	$4.89	$4.70	$4.76	$5.15	$2.77	101.53b	27.20	$483m			0.17	
wallstreetsurvivor	wtsla	0.63%	4.79	4.76	0.03	1,388,597	4.89	4.70		5.15	2.77		26.40	$483m			0.12	
yahoo-finance	wtsla	0.63%	4.79	4.80	0.03	1,388,597	4.89	4.70	4.76	5.15	2.77		28.34	486.36m			0.17	
ycharts-com	wtsla	+1.05%	4.81		+0.05					5.15	2.77		28.29	484.80m	0.00%		0.17	
zacks	wtsla	(0.63%)	4.79		0.03	vol.  1,388,197	4.89	4.70		5.15	2.77		23.8	483.32 m	0.00	0.00	.2	
advfn	mmm	-0.54	87.6	88.19	-0.48	3868033	88.72	87.41										
barchart	mmm	-0.54%	87.60	88.19	-0.48	3,076,761	88.72	87.41	88.08	98.19	76.99		15.27	$62.35 b	2.45%	$2.20	+5.83	
barrons	mmm	0.54%	87.60	88.19	-0.48	3.868m	88.72	87.41				725.50 million		$67.77 billion	2.51%	$0.55		
bloomberg	mmm	-0.545%	87.600	88.190	-0.480	3,868,033	88.720	87.410		98.19	78.40	710.577mil	14.858	62,289.210mil	2.455	0.550 regular cash	5.900	
boston-com	mmm	-0.5450%	87.60 usd	88.19	-0.4800	3,867,833	88.72	87.41	88.08	98.19	0.0100	710,577,360						
bostonmerchant	mmm	-0.5450%	87.60 usd	88.19	-0.4800	3,867,833	88.72	87.41	88.08	98.19	0.0100	710,577,360						
business-insider	mmm	-0.5450%	87.60 usd	88.19	-0.4800	3,867,833	88.72	87.41	88.08	98.19	0.0100	710,577,360						
chron	mmm	-0.5450%	87.60 usd	88.19	-0.4800	3,867,833	88.72	87.41	88.08	98.19	0.0100	710,577,360						
cio-com	mmm	-0.54%	87.60 usd	88.19	-0.4800	3,867,833	88.72	87.41	88.08	98.19	0.0100	710,577,360	15.03	62b	2.3	2.2		
cnn-money	mmm	-0.57%today&rsquo;s change	87.58data as of 3:59pm et	88.19	-0.50	3,867,933	88.72	87.41	88.08				15.0	$62.2b	2.51%			
easystockalterts	mmm	-0.46%	87.67	88.19	-0.41	3646217	88.72	87.41	88.08	98.19	78.40		15.04				5.83	
eresearch-fidelity-com	mmm	-0.56%	87.5900	88.1900	-0.4900	+1.47%	88.7200	87.4100	88.0800	98.1900	78.4000	710,577,000	1.93	$62.59b	$0.550000	06/12/11		
finance-abc7-com	mmm	-0.5677%	87.58 usd	88.19	-0.5000	3,867,733	88.72	87.41	88.08	98.19	0.0100	710,577,360						
finance-abc7chicago-com	mmm	-0.5677%	87.58 usd	88.19	-0.5000	3,867,733	88.72	87.41	88.08	98.19	0.0100	710,577,360						
financial-content	mmm	-0.5677%	87.58 usd	88.19	-0.5000	3,867,733	88.72	87.41	88.08	98.19	0.0100	710,577,360						
finapps-forbes-com	mmm	-0.5%	$87.60	88.19	-0.48	3,868,327	88.72	87.41	88.08	98.19	78.40	711 mil	14.9	62 bil	2.5	2.20	5.90	
finviz	mmm	-0.56%	87.59			3,837,496			88.08	-10.80%	13.76%	710.58m	15.11	62.59b		2.20	5.83	
fool	mmm	-0.54%	$87.60	$88.19	-0.48	3,722,914	$88.72	$87.41	$88.08	$98.19	$78.40		16.40	$62.25b	2.50%	2.20		
foxbusiness	mmm		$87.60		-0.48	3,868,033			$88.08									
google-finance	mmm	(-0.58%)	87.57	88.19	-0.51	3.81m	88.72	87.41		98.19	78.40	709.54m	14.88	62.13b	2.51	0.55	5.89	
howthemarketworks	mmm	-0.568%	87.58	88.19	-0.5	3,836,523	88.72	87.41	88.08									
hpcwire	mmm	-0.5450%	87.60 usd	88.19	-0.4800	3,867,833	88.72	87.41	88.08	98.19	0.0100	710,577,360						
insidestocks	mmm	-0.45%	87.68	88.19	-0.40	2802319	88.72	87.41					price earnings ratio: 14.86					
investopedia	mmm	-0.51 %	$87.63	88.19	-0.45				88.08									
investorguide	mmm	-0.54%	87.60	88.18	-0.48		88.72	87.41		98.19	78.40		15.11	62.247b			5.83	
marketintellisearch	mmm	-0.58 %	$87.57	$88.18	-0.51	3988.70k	$88.72	$87.41	$88.08			710.58m	15.11	62.59b	2.5 %		5.83	
marketwatch	mmm	-0.54%	$87.57	open: 88.19	-0.48	102,108	$88.72	$87.41	$88.08	$98.19	$78.40		15.02	$67.77b	2.51%	0.55	5.83	
minyanville	mmm	-0.5677%	87.58 usd	88.19	-0.5000	3,867,733	88.72	87.41	88.08	98.19	0.0100	710,577,360						
msn-money	mmm	-0.54%	87.60	88.19	-0.48	3.87 mil	88.72	87.41	88.08	98.19	78.40	710.58 mil	15.18	62.59 bil	2.50%	2.20	5.89	
nasdaq-com	mmm	0.45%	$ 87.68		0.40	3,640,383	$ 88.72	$ 87.41	$ 88.08	$ 98.19	$ 78.40	710,577,000	14.89	$ 62,303,391,360	2.5 %	$2.200000	$ 5.89	
optimum	mmm	-0.56%	87.59 ( 3:57 pm edt)	88.19	-0.49	3,709,136	88.72	87.41	88.08	98.19	78.40	710.58m	15.0	62.2b	2.51	2.20	5.83	
paidcontent	mmm	-0.5450%	87.60 usd	88.19	-0.4800	3,867,833	88.72	87.41	88.08	98.19	0.0100	710,577,360						
pc-quote	mmm	-0.58%	87.57	88.19	-0.51	4,045,710	88.72	87.41	88.08	98.19	78.40	713,668,265	15.26516	62,495,930,000		0.55		
personal-wealth-biz	mmm	-0.54%	87.60	88.18	-0.48	3,858,196	88.72	87.41	88.08	98.19	78.40		15.11		2.44	2.15	5.83	
predictwallstreet	mmm	-0.34%	87.78		-0.30	3,043,114												
raymond-james	mmm	-0.54	87.60	88.19	-0.48	3,868,033	88.72	87.41	87.60	98.19	78.40		14.60				6.00	
renewable-energy-world	mmm	-0.5450%	87.60 usd	88.19	-0.4800	3,867,833	88.72	87.41	88.08	98.19	0.0100	710,577,360						
screamingmedia	mmm																	
scroli	mmm	-0.58%	mmm 87.57	88.19	-0.51	3,538,095	88.72	87.41	88.08	98.19	78.40		14.88				5.89	
simple-stock-quotes	mmm	-0.57%	last trade: 87.58		change: -0.500								p/e ratio: 15.11					
smartmoney	mmm	(-0.54%)	87.60	$88.19	-0.48	3,868,033	$88.72	$87.41	$88.08	$98.19	$78.40			62,587,700	2.50%	$0.55		
stocknod	mmm	-0.5450%	87.60 usd	88.19	-0.4800	3,867,833	88.72	87.41	88.08	98.19	0.0100	710,577,360						
stockpickr	mmm	-0.57%	$87.58 -0.50 | -0.57%	88.19	-0.50	3.72m	88.72	87.41	88.08	98.19	78.40							
stocksmart	mmm	%	$91.53	86.53		334,935	94.24	91.35										
stocktwits	mmm	-0.56%	87.59		-0.49													
streetinsider-com	mmm	0.47%	87.67	$88.19	-0.41	3,646,217	$88.72	$87.41	$88.08	$98.19	$78.40		15.04				$5.83	
thecramerreport	mmm		87.60	88.18	-0.48	3858196	88.72	87.41										
thestree	mmm	-0.57%	$87.58	88.19	-0.5	3716268	88.72	87.41	88.08	-98.19	78.4	7.1057736e8		6.3902221985e10				
tickerspy	mmm	-0.52%	$87.62	88.19	-0.46	3,676,689	88.72	87.41	88.08	98.19	78.40		15.3	62.5b	2.50%	$0.55		
tmx-quotemedia	mmm	-0.54%	87.600	88.190	-0.480	3,869,433	88.720	87.410	88.080	98.190	78.400	710,577,360	15.00	62,246,576,736	2.498	0.550 usd	5.89	
updown	mmm	-0.57%	$87.58	$88.19	-$0.50	3,867,733	$88.72	$87.41	$88.08	$98.19	$78.40		14.84	$62.58b				
wallstreetsurvivor	mmm	-0.57%	87.58	88.19	-0.50	3,836,523	88.72	87.41		98.19	78.40		15.00	$63b	2.50%	2.10 -	5.63	
yahoo-finance	mmm	0.57%	87.58	88.18	0.50	3,858,096	88.72	87.41	88.08	98.19	78.40		15.02	62.23b	2.30%	2.20	5.83	
ycharts-com	mmm	-0.56%	87.59		-0.49					98.11	78.40		14.87	62.24b	2.41%		5.89	
zacks	mmm	(-0.57%)	87.58		-0.50	vol.  3,867,933	88.72	87.41		98.19	78.40		14.95	62.59 b	2.50	2.20	5.89	
advfn	boom	0.99	21.42	21.15	0.21	84613	22.13	21.0562										
barchart	boom	+0.99%	21.42	21.15	+0.21	204,385	22.13	21.05	21.21	29.64	13.40		52.00	$285.53 m	0.73%	$0.16	+0.49	
barrons	boom	0.99%	21.42	21.15	+0.21	84,613	22.13	21.056				12.88 million		$291.15 million	0.75%	$0.04		
bloomberg	boom	0.990%	21.420	21.150	0.210	84,613	22.130	21.056		29.69	13.50	13.331mil	56.368	285.544mil	0.749	0.040 regular cash	0.380	
boston-com	boom	+0.9901%	21.42 usd	21.15	+0.2100	84,613	22.13	21.06	21.21	29.69	13.50	13,330,698						
bostonmerchant	boom	+0.9901%	21.42 usd	21.15	+0.2100	84,613	22.13	21.06	21.21	29.69	13.50	13,330,698						
business-insider	boom	+0.9901%	21.42 usd	21.15	+0.2100	84,613	22.13	21.06	21.21	29.69	13.50	13,330,698						
chron	boom	+0.9901%	21.42 usd	21.15	+0.2100	84,613	22.13	21.06	21.21	29.69	13.50	13,330,698						
cio-com	boom	+0.99%	21.42 usd	21.15	+0.2100	84,613	22.13	21.06	21.21	29.69	13.50	13,330,698	43.71	286m	0.7	0.16		
cnn-money	boom	+0.99%	21.42	21.15	+0.21	84,613	22.13	21.06	21.21				43.7	$285.6m	0.75%			
easystockalterts	boom	0.99%	21.42	21.15	+0.21	84613	22.13	21.06	21.21	29.69	13.50		43.71				0.49	
eresearch-fidelity-com	boom	0.99%	21.4200	21.1500	0.2100	+26.85%	22.1300	21.0562	21.2100	29.6900	13.5000	13,331,000	9.48	$282.75m	$0.040000	07/15/11		
finance-abc7-com	boom	+0.9901%	21.42 usd	21.15	+0.2100	84,613	22.13	21.06	21.21	29.69	13.50	13,330,698						
finance-abc7chicago-com	boom	+0.9901%	21.42 usd	21.15	+0.2100	84,613	22.13	21.06	21.21	29.69	13.50	13,330,698						
financial-content	boom	+0.9901%	21.42 usd	21.15	+0.2100	84,613	22.13	21.06	21.21	29.69	13.50	13,330,698						
finapps-forbes-com	boom	1.0%	$21.42	21.15	0.21	84,613	22.13	21.06	21.21	29.69	13.50	13 mil	43.7	286 mil	0.7	0.16	0.49	
finviz	boom	0.99%	21.42			84,613			21.21	-27.73%	59.96%	13.33m	43.71	285.53m		0.16	0.49	
fool	boom	+0.99%	$21.42	$21.15	0.21	84,613	$22.13	$21.06	$21.21	$29.69	$13.50		44.60	$285.54m	0.90%	0.16		
foxbusiness	boom		$21.42		+0.21	84,613			$21.21									
google-finance	boom	(0.99%)	21.42	21.15	+0.21	84,613.00	22.13	21.06		29.69	13.50	13.33m	43.76	285.54m	0.75	0.04	0.49	
howthemarketworks	boom	0.99%	21.42	21.15	0.21	84,613	22.13	21.0562	21.21									
hpcwire	boom	+0.9901%	21.42 usd	21.15	+0.2100	84,613	22.13	21.06	21.21	29.69	13.50	13,330,698						
insidestocks	boom	+0.99%	21.42	21.15	+0.21	84613	22.13	21.06					price earnings ratio: 43.71					
investopedia	boom	+0.99 %	$21.42	21.15	+0.21				21.21									
investorguide	boom	+0.99%	21.42	21.23	+0.21		22.13	21.0562		29.69	13.50		43.55	285.5m			0.487	
marketintellisearch	boom	0.99 %	$21.42	$21.23	0.21	80.30k	$22.13	$21.06	$21.21			13.33m	43.29	0.28b	0.75 %		0.49	
marketwatch	boom	+0.99%	$21.42	open: 21.15	+0.21	3,190	$22.13	$21.06	$21.21	$29.69	$13.50		43.51	$291.15m	0.75%	0.04	0.49	
minyanville	boom	+0.9901%	21.42 usd	21.15	+0.2100	84,613	22.13	21.06	21.21	29.69	13.50	13,330,698						
msn-money	boom	+0.99%	21.42	21.15	+0.21	84,613	22.13	21.06	21.21	29.69	13.50	13.33 mil	43.71	282.74 mil	0.75%	0.16	0.49	
nasdaq-com	boom	0.99%	$ 21.42	$ 21.15	0.21	84,613	$ 22.13	$ 21.0562	$ 21.21	$ 29.69	$ 13.50	13,331,000	43.71	$ 285,550,020	0.75 %	$0.160000	$ 0.49	
optimum	boom	+0.99%	21.42 ( 4:30 pm edt)	21.15	+0.21	84,613	22.13	21.06	21.21	29.69	13.50	13.33m	43.7	285.5m	0.75	0.16	0.49	
paidcontent	boom	+0.9901%	21.42 usd	21.15	+0.2100	84,613	22.13	21.06	21.21	29.69	13.50	13,330,698						
pc-quote	boom	0.99%	21.42	21.15	0.21	84,613	22.13	21.0562	21.21	29.69	13.50	13,200,303	43.28571	282,751,000		0.04		
personal-wealth-biz	boom	+0.99%	21.42	21.23		84,613	22.13	21.0562	21.21	29.69	13.50		43.55		0.75	0.16	0.487	
predictwallstreet	boom	+0.99%	21.42		+0.21	84,613												
raymond-james	boom	0.99	21.42	21.15	0.21	84,613	22.13	21.06	21.42	29.69	13.50		43.71				0.49	
renewable-energy-world	boom	+0.9901%	21.42 usd	21.15	+0.2100	84,613	22.13	21.06	21.21	29.69	13.50	13,330,698						
screamingmedia	boom																	
scroli	boom	%	boom			0												
simple-stock-quotes	boom	+0.99%	last trade: 21.42		change: 0.210								p/e ratio: 43.55					
smartmoney	boom	(0.99%)	21.42	$21.15	0.21	84,613	$22.13	$21.06	$21.21	$29.69	$13.50			282,700	0.75%	$0.04		
stocknod	boom	+0.9901%	21.42 usd	21.15	+0.2100	84,613	22.13	21.06	21.21	29.69	13.50	13,330,698						
stockpickr	boom	0.99%	$21.42 0.21 | 0.99%	21.15	0.21	84.61k	22.13	21.06	21.21	29.69	13.50							
stocksmart	boom	%	$21.29	22.28		9,560	22.6	21.18										
stocktwits	boom	0.94%	21.41		+0.20													
streetinsider-com	boom	0.99%	21.42	$21.15	+0.21	84,613	$22.13	$21.06	$21.21	$29.69	$13.50		43.71				$0.49	
thecramerreport	boom		21.42	21.23	+0.21	84613	22.13	21.0562										
thestree	boom	0.99%	$21.42	21.15	0.21	84613	22.13	21.06	21.21	-29.69	13.5	1.3330698e7		2.91142444e8				
tickerspy	boom	0.99%	$21.42	21.15	+0.21	84,613	22.13	21.06	21.21	29.69	13.50		43.3	282.7m	0.75%	$0.04		
tmx-quotemedia	boom	0.99%	21.420	21.150	0.210	84,613	22.130	21.056	21.210	29.690	13.500	13,330,698	43.30	285,543,551	0.754	0.040 usd	0.49	
updown	boom	0.99%	$21.42	$21.15	$0.21	81,423	$22.13	$21.06	$21.21	$29.69	$13.50	13.33b	42.76	$283m			0.50	
wallstreetsurvivor	boom	0.99%	21.42	21.15	0.21	84,613	22.13	21.06		29.69	13.50		43.30	$283m	0.80%	0.16 -	0.40	
yahoo-finance	boom	0.99%	21.42	21.23	0.21	84,613	22.13	21.06	21.21	29.69	13.50		43.98	285.53m	0.70%	0.16	0.49	
ycharts-com	boom	+0.94%	21.41		+0.20					29.69	13.50		43.69	285.40m	0.69%		0.49	
zacks	boom	(0.99%)	21.42		0.21	vol.  84,613	22.13	21.06		29.69	13.50		50.5	282.75 m	0.75	0.16	.42	
advfn	shld	-1.33	69.87	70.75	-0.94	524619	71.9599	69.67										
barchart	shld	-1.33%	69.87	70.61	-0.94	506,137	71.96	69.67	70.81	94.79	60.12		601.75	$7.58 b			-0.48	
barrons	shld	1.33%	69.87	70.75	-0.94	524,619	71.96	69.67				111.70 million		$7.78 billion	shld has not issued dividends in more than 1 year.			
bloomberg	shld	-1.327%	69.870	70.750	-0.940	524,619	71.960	69.670		94.79	60.12	107.706mil		7,525.397mil			-0.410	
boston-com	shld	-1.327%	69.87 usd	70.75	-0.9400	524,519	71.96	69.67	70.81	94.79	60.12	107,705,689						
bostonmerchant	shld	-1.327%	69.87 usd	70.75	-0.9400	524,519	71.96	69.67	70.81	94.79	60.12	107,705,689						
business-insider	shld	-1.327%	69.87 usd	70.75	-0.9400	524,519	71.96	69.67	70.81	94.79	60.12	107,705,689						
chron	shld	-1.327%	69.87 usd	70.75	-0.9400	524,519	71.96	69.67	70.81	94.79	60.12	107,705,689						
cio-com	shld	-1.33%	69.87 usd	70.75	-0.9400	524,519	71.96	69.67	70.81	94.79	60.12	107,705,689		8b				
cnn-money	shld	-1.33%today&rsquo;s change	69.87data as of 4:00pm et	70.75	-0.94	524,019	71.96	69.67	70.81				nm	$7.5b				
easystockalterts	shld	-1.33%	69.87	70.75	-0.94	524519	71.96	69.67	70.81	94.79	60.12						-0.57	
eresearch-fidelity-com	shld	-1.33%	69.8700	70.7500	-0.9400	+0.04%	71.9599	69.6700	70.8100	94.7884	60.1200	107,706,000	27.75	$7.63b				
finance-abc7-com	shld	-1.327%	69.87 usd	70.75	-0.9400	524,519	71.96	69.67	70.81	94.79	60.12	107,705,689						
finance-abc7chicago-com	shld	-1.327%	69.87 usd	70.75	-0.9400	524,519	71.96	69.67	70.81	94.79	60.12	107,705,689						
financial-content	shld	-1.327%	69.87 usd	70.75	-0.9400	524,519	71.96	69.67	70.81	94.79	60.12	107,705,689						
finapps-forbes-com	shld	-1.3%	$69.87	70.75	-0.94	524,619	71.96	69.67	70.81	94.78	60.12	108 mil		8 bil	0.0	0.00		
finviz	shld	-1.33%	69.87			524,619			70.81	-26.29%	16.22%	107.71m		7.63b			-0.48	
fool	shld	-1.33%	$69.87	$70.75	-0.94	524,619	$71.96	$69.67	$70.81	$94.79	$60.12		0.00	$7.53b				
foxbusiness	shld		$69.87		-0.94	526,614			$70.81									
google-finance	shld	(-1.33%)	69.87	70.75	-0.94	524,619.00	71.96	69.67		94.79	60.12	107.71m		7.53b			-0.48	
howthemarketworks	shld	-1.327%	69.87	70.75	-0.94	524,519	71.9599	69.67	70.81									
hpcwire	shld	-1.327%	69.87 usd	70.75	-0.9400	524,519	71.96	69.67	70.81	94.79	60.12	107,705,689						
insidestocks	shld	-1.33%	69.87	70.61	-0.94	489033	71.96	69.67					price earnings ratio: 635.18					
investopedia	shld	-1.33 %	$69.87	70.75	-0.94				70.81									
investorguide	shld	-1.33%	69.87	70.75	-0.94		71.9599	69.67		94.79	60.12			7.525b			-0.487	
marketintellisearch	shld	-1.33 %	$69.87	$70.75	-0.94	518.90k	$71.96	$69.67	$70.81			107.71m	0.00	7.63b	0.0 %		-0.48	
marketwatch	shld	-1.33%	$69.87	open: 70.75	-0.94	14,781	$71.96	$69.67	$70.81	$94.79	$60.12			$7.78b				
minyanville	shld	-1.327%	69.87 usd	70.75	-0.9400	524,519	71.96	69.67	70.81	94.79	60.12	107,705,689						
msn-money	shld	-1.33%	69.87	70.75	-0.94	524,619	71.96	69.67	70.81	94.79	60.12	107.71 mil	-131.83	7.63 bil			-0.48	
nasdaq-com	shld	1.33%	$ 69.87	$ 70.75	0.94	524,619	$ 71.9599	$ 69.67	$ 70.81	$ 94.7884	$ 60.12	107,706,000		$ 7,525,418,220			$ -0.48	
optimum	shld	-1.33%	69.87 ( 4:00 pm edt)	70.75	-0.94	524,519	71.96	69.67	70.81	94.79	60.12	107.71m		7.5b			-0.57	
paidcontent	shld	-1.327%	69.87 usd	70.75	-0.9400	524,519	71.96	69.67	70.81	94.79	60.12	107,705,689						
pc-quote	shld	-1.33%	69.87	70.75	-0.94	526,614	71.9599	69.67	70.81	94.79	60.12	109,155,031	-133.60378	7,626,662,000				
personal-wealth-biz	shld	-1.33%	69.87	70.75	-0.94	526,614	71.9599	69.67	70.81	94.79	60.12					0.00	-0.487	
predictwallstreet	shld	-1.33%	69.87		-0.94	524,619												
raymond-james	shld	-1.33	69.87	70.75	-0.94	524,619	71.96	69.67	69.87	94.79	60.12						-0.48	
renewable-energy-world	shld	-1.327%	69.87 usd	70.75	-0.9400	524,519	71.96	69.67	70.81	94.79	60.12	107,705,689						
screamingmedia	shld																	
scroli	shld	-1.33%	shld 69.87	70.75	-0.94	463,415	71.96	69.67	70.81	94.79	60.12		0.00				-0.48	
simple-stock-quotes	shld	-1.33%	last trade: 69.87		change: -0.940													
smartmoney	shld	(-1.33%)	69.87	$70.75	-0.94	524,619	$71.96	$69.67	$70.81	$94.79	$60.12			7,626,600	0.00%	$0.00		
stocknod	shld	-1.327%	69.87 usd	70.75	-0.9400	524,519	71.96	69.67	70.81	94.79	60.12	107,705,689						
stockpickr	shld	-1.33%	$69.87 -0.94 | -1.33%	70.75	-0.94	524.62k	71.96	69.67	70.81	94.79	60.12							
stocksmart	shld	%	$68.34	74		73,637	71.1	68.34										
stocktwits	shld	-1.31%	69.88		-0.93													
streetinsider-com	shld	1.33%	69.87	$70.75	-0.94	524,519	$71.96	$69.67	$70.81	$94.79	$60.12						$-0.57	
thecramerreport	shld		70.245	70.75	-0.565	391970	71.9599	70.18										
thestree	shld	-1.33%	$69.87	70.75	-0.94	524619	71.96	69.67	70.81	-94.79	60.12	1.07705689e8		7.777427803e9				
tickerspy	shld	-1.33%	$69.87	70.75	-0.94	524,619	71.96	69.67	70.81	94.79	60.12		-133.6	7.6b	0.00%	$0.00		
tmx-quotemedia	shld	-1.33%	69.870	70.750	-0.940	526,614	71.960	69.670	70.810	94.788	60.120	107,705,689		7,525,396,490			-0.57	
updown	shld	-1.33%	$69.87	$70.75	-$0.94	524,619	$71.96	$69.67	$70.81	$94.79	$60.12	107.70b		$7.62b			-0.48	
wallstreetsurvivor	shld	-1.33%	69.87	70.75	-0.94	524,519	71.96	69.67		94.79	60.12			$8b			1.19	
yahoo-finance	shld	1.33%	69.87	70.75	0.94	524,619	71.96	69.67	70.81	94.79	60.12			7.53b			-0.49	
ycharts-com	shld	-1.31%	69.88		-0.93					94.79	60.12			7.58b	0.00%		-0.53	
zacks	shld	(-1.33%)	69.87		-0.94	vol.  524,019	71.96	69.67		94.79	60.12		590.08	7.63 b	0.00	0.00	.12	
advfn	cprt	-0.45	43.78	43.99	-0.2	237456	44.52	43.65										
barchart	cprt	-0.45%	43.78	43.99	-0.20	241,196	44.52	43.65	43.98	47.97	31.28		21.96	$3.08 b			+2.05	
barrons	cprt	0.45%	43.78	43.99	-0.20	237,456	44.52	43.65				85.03 million		$3.08 billion	cprt has not issued dividends in more than 1 year.			
bloomberg	cprt	-0.455%	43.780	43.990	-0.200	237,456	44.520	43.650		47.97	31.28	68.797mil	21.356	3,011.939mil			2.050	
boston-com	cprt	-0.4548%	43.78 usd	43.99	-0.2000	237,456	44.52	43.65	43.98	47.97	31.28	68,797,141						
bostonmerchant	cprt	-0.4548%	43.78 usd	43.99	-0.2000	237,456	44.52	43.65	43.98	47.97	31.28	68,797,141						
business-insider	cprt	-0.4548%	43.78 usd	43.99	-0.2000	237,456	44.52	43.65	43.98	47.97	31.28	68,797,141						
chron	cprt	-0.4548%	43.78 usd	43.99	-0.2000	237,456	44.52	43.65	43.98	47.97	31.28	68,797,141						
cio-com	cprt	-0.45%	43.78 usd	43.99	-0.2000	237,456	44.52	43.65	43.98	47.97	31.28	68,797,141	21.46	3b				
cnn-money	cprt	-0.45%	43.78	43.99	-0.20	232,220	44.52	43.65	43.98				21.5	$3.0b				
easystockalterts	cprt	-0.45%	43.78	43.99	-0.20	237456	44.52	43.65	43.98	47.97	31.28		21.46				2.04	
eresearch-fidelity-com	cprt	-0.45%	43.7800	43.9900	-0.2000	+18.86%	44.5200	43.6500	43.9800	47.9700	31.2800	68,797,000	6.77	$3.03b				
finance-abc7-com	cprt	-0.4548%	43.78 usd	43.99	-0.2000	237,456	44.52	43.65	43.98	47.97	31.28	68,797,141						
finance-abc7chicago-com	cprt	-0.4548%	43.78 usd	43.99	-0.2000	237,456	44.52	43.65	43.98	47.97	31.28	68,797,141						
financial-content	cprt	-0.4548%	43.78 usd	43.99	-0.2000	237,456	44.52	43.65	43.98	47.97	31.28	68,797,141						
finapps-forbes-com	cprt	-0.4%	$43.78	43.99	-0.20	237,456	44.52	43.65	43.98	47.97	31.28	69 mil	21.4	3 bil	0.0	0.00	2.05	
finviz	cprt	-0.45%	43.78			237,456			43.98	-8.73%	39.96%	68.80m	21.56	3.03b			2.04	
fool	cprt	-0.45%	$43.78	$43.99	-0.20	236,820	$44.52	$43.65	$43.98	$47.97	$31.28		22.00	$3.01b				
foxbusiness	cprt		$43.78		-0.20	237,456			$43.98									
google-finance	cprt	(-0.45%)	43.78	43.99	-0.20	237,456.00	44.52	43.65		47.97	31.28	68.80m	21.46	3.01b			2.04	
howthemarketworks	cprt	-0.432%	43.79	43.99	-0.19	206,992	44.52	43.65	43.98									
hpcwire	cprt	-0.4548%	43.78 usd	43.99	-0.2000	237,456	44.52	43.65	43.98	47.97	31.28	68,797,141						
insidestocks	cprt	-0.45%	43.78	43.99	-0.20	237456	44.52	43.65					price earnings ratio: 21.46					
investopedia	cprt	-0.45 %	$43.78	43.99	-0.20				43.98									
investorguide	cprt	-0.45%	43.78	43.99	-0.20		44.52	43.65		47.97	31.28		21.95	3.012b			2.004	
marketintellisearch	cprt	-0.45 %	$43.78	$43.99	-0.20	231.20k	$44.52	$43.65	$43.98			68.80m	21.56	3.03b	0.0 %		2.04	
marketwatch	cprt	-0.45%	$43.78	open: 43.99	-0.20	4,228	$44.52	$43.65	$43.98	$47.97	$31.28		19.19	$3.08b			2.28	
minyanville	cprt	-0.4548%	43.78 usd	43.99	-0.2000	237,456	44.52	43.65	43.98	47.97	31.28	68,797,141						
msn-money	cprt	-0.45%	43.78	43.99	-0.20	237,456	44.52	43.65	43.98	47.97	31.28	68.80 mil	21.78	3.03 bil			2.04	
nasdaq-com	cprt	0.45%	$ 43.78	$ 43.99	0.20	237,456	$ 44.52	$ 43.65	$ 43.98	$ 47.97	$ 31.28	70,290,000	21.36	$ 3,077,296,200			$ 2.05	
optimum	cprt	-0.43%	43.79 ( 3:59 pm edt)	43.99	-0.19	207,628	44.52	43.65	43.98	47.97	31.28	68.80m	21.5	3.0b			2.04	
paidcontent	cprt	-0.4548%	43.78 usd	43.99	-0.2000	237,456	44.52	43.65	43.98	47.97	31.28	68,797,141						
pc-quote	cprt	-0.45%	43.78	43.99	-0.20	237,456	44.52	43.65	43.98	47.97	31.28	69,111,286	21.8806	3,025,692,000				
personal-wealth-biz	cprt	-0.45%	43.78	43.99	-0.20	237,456	44.52	43.65	43.98	47.97	31.28		21.95			0.00	2.004	
predictwallstreet	cprt	-0.45%	43.78		-0.20	237,456												
raymond-james	cprt	-0.45	43.78	43.99	-0.20	237,456	44.52	43.65	43.78	47.97	31.28		21.46				2.04	
renewable-energy-world	cprt	-0.4548%	43.78 usd	43.99	-0.2000	237,456	44.52	43.65	43.98	47.97	31.28	68,797,141						
screamingmedia	cprt																	
scroli	cprt	%	cprt			0												
simple-stock-quotes	cprt	-0.45%	last trade: 43.78		change: -0.200								p/e ratio: 21.95					
smartmoney	cprt	(-0.45%)	43.78	$43.99	-0.20	237,456	$44.52	$43.65	$43.98	$47.97	$31.28			3,032,200	0.00%	$0.00		
stocknod	cprt	-0.4548%	43.78 usd	43.99	-0.2000	237,456	44.52	43.65	43.98	47.97	31.28	68,797,141						
stockpickr	cprt	-0.45%	$43.78 -0.20 | -0.45%	43.99	-0.20	237.46k	44.52	43.65	43.98	47.97	31.28							
stocksmart	cprt	%	$46.13	37.5		36,451	47.1	46.03										
stocktwits	cprt	-0.46%	43.78		-0.20													
streetinsider-com	cprt	0.45%	43.78	$43.99	-0.2	237,456	$44.52	$43.65	$43.98	$47.97	$31.28		21.46				$2.04	
thecramerreport	cprt		43.78	43.99	-0.20	237456	44.52	43.65										
thestree	cprt	-0.45%	$43.78	43.99	-0.2	237456	44.52	43.65	43.98	-47.97	31.28	6.8797141e7		3.08800176e9				
tickerspy	cprt	-0.45%	$43.78	43.99	-0.20	237,456	44.52	43.65	43.98	47.97	31.28		21.9	3.0b	0.00%	$0.00		
tmx-quotemedia	cprt	-0.45%	43.780	43.990	-0.200	237,456	44.520	43.650	43.980	47.970	31.280	68,797,141	21.60	3,011,938,833			2.04	
updown	cprt	-0.45%	$43.78	$43.99	-$0.20	232,920	$44.52	$43.65	$43.98	$47.97	$31.28	68.79b	21.66	$3.02b			2.03	
wallstreetsurvivor	cprt	-0.43%	43.79	43.99	-0.19	206,992	44.52	43.65		47.97	31.28		21.60	$3b			1.78	
yahoo-finance	cprt	0.45%	43.78	43.99	0.20	237,456	44.52	43.65	43.98	47.97	31.28		21.85	3.01b			2.00	
ycharts-com	cprt	-0.45%	43.78		-0.20					47.81	31.28		21.46	3.08b	0.00%		2.04	
zacks	cprt	(-0.45%)	43.78		-0.20	vol.  237,456	44.52	43.65		47.97	31.28		21.56	3.03 b	0.00	0.00	2.04	
advfn	utek	-0.15	26.62	26.79	-0.04	214905	27.44	26.2908										
barchart	utek	-0.15%	26.62	26.79	-0.04	214,072	27.44	26.29	26.66	33.85	15.21		24.80	$667.63 m			+0.90	
barrons	utek	0.15%	26.62	26.79	-0.04	214,905	27.44	26.291				25.04 million		$705.57 million	utek has not issued dividends in more than 1 year.			
bloomberg	utek	-0.150%	26.620	26.790	-0.040	214,905	27.440	26.291		33.85	15.21	25.568mil	23.982	680.619mil			1.110	
boston-com	utek	-0.1500%	26.62 usd	26.79	-0.0400	214,905	27.44	26.29	26.66	33.85	15.21	25,629,046						
bostonmerchant	utek	-0.1500%	26.62 usd	26.79	-0.0400	214,905	27.44	26.29	26.66	33.85	15.21	25,629,046						
business-insider	utek	-0.1500%	26.62 usd	26.79	-0.0400	214,905	27.44	26.29	26.66	33.85	15.21	25,629,046						
chron	utek	-0.1500%	26.62 usd	26.79	-0.0400	214,905	27.44	26.29	26.66	33.85	15.21	25,629,046						
cio-com	utek	-0.15%	26.62 usd	26.79	-0.0400	214,905	27.44	26.29	26.66	33.85	15.21	25,629,046	23.98	682m				
cnn-money	utek	-0.15%	26.62	26.79	-0.04	213,756	27.44	26.29	26.66				24.0	$682.2m				
easystockalterts	utek	-0.15%	26.62	26.79	-0.04	214905	27.44	26.29	26.66	33.85	15.21		29.58				0.90	
eresearch-fidelity-com	utek	-0.15%	26.6200	26.7900	-0.0400	+42.57%	27.4400	26.2908	26.6600	33.8500	15.2100	25,568,000	1.34	$681.64m				
finance-abc7-com	utek	-0.1500%	26.62 usd	26.79	-0.0400	214,905	27.44	26.29	26.66	33.85	15.21	25,629,046						
finance-abc7chicago-com	utek	-0.1500%	26.62 usd	26.79	-0.0400	214,905	27.44	26.29	26.66	33.85	15.21	25,629,046						
financial-content	utek	-0.1500%	26.62 usd	26.79	-0.0400	214,905	27.44	26.29	26.66	33.85	15.21	25,629,046						
finapps-forbes-com	utek	-0.2%	$26.62	26.79	-0.04	214,905	27.44	26.29	26.66	33.85	15.21	26 mil	24.0	681 mil	0.0	0.00	1.11	
finviz	utek	-0.15%	26.62			214,905			26.66	-21.36%	75.02%	25.57m	24.20	680.67m			1.10	
fool	utek	-0.15%	$26.62	$26.79	-0.04	207,976	$27.44	$26.29	$26.66	$33.85	$15.21		24.80	$682.25m				
foxbusiness	utek		$26.62		-0.04	214,905			$26.66									
google-finance	utek	(-0.15%)	26.62	26.79	-0.04	214,905.00	27.44	26.29		33.85	15.21	25.57m	24.10	680.62m			1.10	
howthemarketworks	utek	-0.15%	26.62	26.79	-0.04	213,956	27.44	26.2908	26.66									
hpcwire	utek	-0.1500%	26.62 usd	26.79	-0.0400	214,905	27.44	26.29	26.66	33.85	15.21	25,629,046						
insidestocks	utek	-0.15%	26.62	26.79	-0.04	195784	27.44	26.29					price earnings ratio: 23.98					
investopedia	utek	-0.15 %	$26.62	26.79	-0.04				26.66									
investorguide	utek	-0.15%	26.62	26.43	-0.04		27.44	26.2908		33.85	15.21		29.99	669.4m			0.889	
marketintellisearch	utek	-0.15 %	$26.62	$26.43	-0.04	214.60k	$27.44	$26.31	$26.66			25.57m	24.24	0.68b	0.0 %		1.10	
marketwatch	utek	-0.15%	$26.62	open: 26.79	-0.04	6,281	$27.44	$26.29	$26.66	$33.85	$15.21		24.84	$725.81m			1.07	
minyanville	utek	-0.1500%	26.62 usd	26.79	-0.0400	214,905	27.44	26.29	26.66	33.85	15.21	25,629,046						
msn-money	utek	-0.15%	26.62	26.79	-0.04	214,905	27.44	26.29	26.66	33.85	15.21	25.57 mil	24.20	681.64 mil			1.10	
nasdaq-com	utek	0.15%	$ 26.62	$ 26.79	0.04	214,905	$ 27.44	$ 26.2908	$ 26.66	$ 33.85	$ 15.21	25,128,000	23.98	$ 668,907,360			$ 1.11	
optimum	utek	-0.15%	26.62 ( 4:30 pm edt)	26.79	-0.04	214,905	27.44	26.29	26.66	33.85	15.21	25.63m	24.0	682.2m			1.11	
paidcontent	utek	-0.1500%	26.62 usd	26.79	-0.0400	214,905	27.44	26.29	26.66	33.85	15.21	25,629,046						
pc-quote	utek	-0.15%	26.62	26.79	-0.04	214,905	27.44	26.2908	26.66	33.85	15.21	25,667,509	24.23636	683,269,000				
personal-wealth-biz	utek	-0.15%	26.62	26.43	-0.04	214,905	27.44	26.2908	26.66	33.85	15.21		29.99			0.00	0.889	
predictwallstreet	utek	-0.15%	26.62		-0.04	214,905												
raymond-james	utek	-0.15	26.62	26.79	-0.04	214,905	27.44	26.29	26.62	33.85	15.21		23.35				1.14	
renewable-energy-world	utek	-0.1500%	26.62 usd	26.79	-0.0400	214,905	27.44	26.29	26.66	33.85	15.21	25,629,046						
screamingmedia	utek																	
scroli	utek	%	utek			0												
simple-stock-quotes	utek	-0.15%	last trade: 26.62		change: -0.040								p/e ratio: 29.99					
smartmoney	utek	(-0.15%)	26.62	$26.79	-0.04	214,905	$27.44	$26.29	$26.66	$33.85	$15.21			683,300	0.00%	$0.00		
stocknod	utek	-0.1500%	26.62 usd	26.79	-0.0400	214,905	27.44	26.29	26.66	33.85	15.21	25,629,046						
stockpickr	utek	-0.15%	$26.62 -0.04 | -0.15%	26.79	-0.04	214.91k	27.44	26.29	26.66	33.85	15.21							
stocksmart	utek	%	$30.7	19.58		28,217	31.93	30.51										
stocktwits	utek	-0.11%	26.63		-0.03													
streetinsider-com	utek	0.15%	26.62	$26.79	-0.04	214,905	$27.44	$26.29	$26.66	$33.85	$15.21		29.58				$0.90	
thecramerreport	utek		26.62	26.43	-0.04	214905	27.44	26.2908										
thestree	utek	-0.15%	$26.62	26.79	-0.04	214905	27.44	26.29	26.66	-33.85	15.21	2.5629046e7		7.05567636e8				
tickerspy	utek	-0.15%	$26.62	26.79	-0.04	214,905	27.44	26.29	26.66	33.85	15.21		24.2	683.2m	0.00%	$0.00		
tmx-quotemedia	utek	-0.15%	26.620	26.790	-0.040	214,905	27.440	26.291	26.660	33.850	15.210	25,629,046	24.00	682,245,205			1.11	
updown	utek	-0.15%	$26.62	$26.79	-$0.04	207,976	$27.44	$26.29	$26.66	$33.85	$15.21	25.62b	29.10	$683m				
wallstreetsurvivor	utek	-0.15%	26.62	26.79	-0.04	213,956	27.44	26.29		33.85	15.21		24.00	$683m			0.67	
yahoo-finance	utek	0.15%	26.62	26.43	0.04	214,905	27.44	26.29	26.66	33.85	15.21		29.94	669.41m			0.89	
ycharts-com	utek	-0.11%	26.63		-0.03					33.85	15.21		24.21	680.93m	0.00%		1.10	
zacks	utek	(-0.15%)	26.62		-0.04	vol.  214,905	27.44	26.29		33.85	15.21		24.02	681.64 m	0.00	0.00	1.11	
